Login 
CoinMeet (MEE)
MEE
1 CoinMeet (MEE) Rank 1505
$0.005237
Buy / Sell
CoinMeet (MEE) Rank 1505
Website
Twitter
559,411,443 MEE
Buy / Sell
Get Wallet
CoinMeet (MEE) Price $0.01
$0.01
CoinMeet (MEE) 24h Vol
$244,275
$244,275
CoinMeet (MEE) Market Cap $2,929,619
$2,929,619
CoinMeet (MEE) Circulating 559,411,443
559,411,443
Full Name
CoinMeet (MEE)
Symbol
MEE
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
40 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
559,411,443 MEE
1h
1.06 %
24h
10.78 %
7d
6.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0109800 | $0.0108100 | $0.0109800 | $0.0108000 |
| 2024-11-25 | $0.009313 | $0.0109800 | $0.0151400 | $0.009156 |
| 2024-11-24 | $0.008686 | $0.009313 | $0.009439 | $0.008061 |
| 2024-11-23 | $0.007464 | $0.008686 | $0.0109200 | $0.007377 |
| 2024-11-22 | $0.006630 | $0.007464 | $0.008021 | $0.006334 |
| 2024-11-21 | $0.007154 | $0.006630 | $0.007158 | $0.006564 |
| 2024-11-20 | $0.007169 | $0.007154 | $0.007914 | $0.006787 |
| 2024-11-19 | $0.007931 | $0.007169 | $0.007984 | $0.007091 |
| 2024-11-18 | $0.008006 | $0.007931 | $0.008546 | $0.007931 |
| 2024-11-17 | $0.008675 | $0.008006 | $0.008826 | $0.007825 |
| 2024-11-16 | $0.007604 | $0.008675 | $0.009186 | $0.007579 |
| 2024-11-15 | $0.007541 | $0.007604 | $0.007706 | $0.006888 |
| 2024-11-14 | $0.008331 | $0.007541 | $0.008709 | $0.007466 |
| 2024-11-13 | $0.009489 | $0.008331 | $0.009588 | $0.008050 |
| 2024-11-12 | $0.009225 | $0.009489 | $0.0104500 | $0.008438 |
| 2024-11-11 | $0.006831 | $0.009225 | $0.0122600 | $0.006688 |
| 2024-11-10 | $0.005416 | $0.006831 | $0.007353 | $0.005391 |
| 2024-11-09 | $0.005263 | $0.005416 | $0.005438 | $0.005164 |
| 2024-11-08 | $0.005113 | $0.005263 | $0.005502 | $0.005074 |
| 2024-11-07 | $0.005476 | $0.005113 | $0.005693 | $0.005063 |
| 2024-11-06 | $0.0048360 | $0.005476 | $0.005525 | $0.0048380 |
| 2024-11-05 | $0.0047510 | $0.0048360 | $0.0048410 | $0.0046430 |
| 2024-11-04 | $0.0048030 | $0.0047510 | $0.0048880 | $0.0046020 |
| 2024-11-03 | $0.0047200 | $0.0048030 | $0.0048100 | $0.0043010 |
| 2024-11-02 | $0.005098 | $0.0047200 | $0.005160 | $0.0046920 |
| 2024-11-01 | $0.005021 | $0.005098 | $0.005354 | $0.0049760 |
| 2024-10-31 | $0.005381 | $0.005021 | $0.005825 | $0.005019 |
| 2024-10-30 | $0.0049050 | $0.005381 | $0.005462 | $0.0048130 |
| 2024-10-29 | $0.0047700 | $0.0049050 | $0.005419 | $0.0047550 |
| 2024-10-28 | $0.0048240 | $0.0047700 | $0.0048390 | $0.0042910 |
| 2024-10-27 | $0.0041120 | $0.0048240 | $0.005150 | $0.0040230 |
| 2024-10-26 | $0.0044580 | $0.0041120 | $0.0044770 | $0.0039450 |
| 2024-10-25 | $0.0046440 | $0.0044580 | $0.0046430 | $0.0044400 |
| 2024-10-24 | $0.0047750 | $0.0046440 | $0.0048230 | $0.0045730 |
| 2024-10-23 | $0.005057 | $0.0047750 | $0.005198 | $0.0046190 |
| 2024-10-22 | $0.005011 | $0.005057 | $0.005213 | $0.0046270 |
| 2024-10-21 | $0.005070 | $0.005011 | $0.005084 | $0.0049420 |
| 2024-10-20 | $0.005047 | $0.005070 | $0.005114 | $0.0048420 |
| 2024-08-28 | $0.007409 | $0.007512 | $0.007513 | $0.007407 |
| 2024-08-27 | $0.007821 | $0.007409 | $0.007905 | $0.007381 |
| 2024-08-26 | $0.007500 | $0.007821 | $0.007860 | $0.007474 |
| 2024-08-25 | $0.007150 | $0.007500 | $0.007715 | $0.007128 |
| 2024-08-24 | $0.007209 | $0.007150 | $0.007277 | $0.006996 |
| 2024-08-23 | $0.006802 | $0.007209 | $0.007272 | $0.006806 |
| 2024-08-22 | $0.006513 | $0.006802 | $0.006815 | $0.006410 |
| 2024-08-21 | $0.006616 | $0.006513 | $0.006798 | $0.006370 |
| 2024-08-20 | $0.006844 | $0.006616 | $0.006864 | $0.006609 |
| 2024-08-19 | $0.006968 | $0.006844 | $0.006973 | $0.006823 |
| 2024-08-18 | $0.006674 | $0.006968 | $0.007066 | $0.006669 |
| 2024-08-17 | $0.006452 | $0.006674 | $0.006734 | $0.006424 |
| 2024-08-16 | $0.006359 | $0.006452 | $0.006525 | $0.006206 |
| 2024-08-15 | $0.006491 | $0.006359 | $0.006697 | $0.006330 |
| 2024-08-14 | $0.006518 | $0.006491 | $0.006687 | $0.006429 |
| 2024-08-13 | $0.006404 | $0.006518 | $0.006591 | $0.006225 |
| 2024-08-12 | $0.006534 | $0.006404 | $0.006699 | $0.006262 |
| 2024-08-11 | $0.006339 | $0.006534 | $0.006577 | $0.006305 |
| 2024-08-10 | $0.006719 | $0.006339 | $0.006783 | $0.006264 |
| 2024-08-09 | $0.006480 | $0.006719 | $0.007088 | $0.006350 |
| 2024-08-08 | $0.006432 | $0.006480 | $0.006579 | $0.006368 |
| 2024-08-07 | $0.006921 | $0.006432 | $0.007064 | $0.006353 |
| 2024-08-06 | $0.006898 | $0.006921 | $0.007042 | $0.006781 |
| 2024-08-05 | $0.007138 | $0.006898 | $0.007147 | $0.006209 |
| 2024-08-04 | $0.007551 | $0.007138 | $0.007772 | $0.007125 |
| 2024-08-03 | $0.007328 | $0.007551 | $0.007765 | $0.007321 |
| 2024-08-02 | $0.007530 | $0.007328 | $0.007898 | $0.007008 |
| 2024-08-01 | $0.007883 | $0.007530 | $0.007950 | $0.007301 |
| 2024-07-31 | $0.007818 | $0.007883 | $0.008368 | $0.007710 |
| 2024-07-30 | $0.007637 | $0.007818 | $0.008140 | $0.007580 |
| 2024-07-29 | $0.008266 | $0.007637 | $0.008690 | $0.007569 |
| 2024-07-28 | $0.008604 | $0.008266 | $0.008683 | $0.007937 |
| 2024-07-27 | $0.009145 | $0.008604 | $0.009350 | $0.008515 |
| 2024-07-26 | $0.008473 | $0.009145 | $0.009386 | $0.008391 |
| 2024-07-25 | $0.009015 | $0.008473 | $0.009034 | $0.008450 |
| 2024-07-24 | $0.008925 | $0.009015 | $0.009109 | $0.008832 |
| 2024-07-23 | $0.008973 | $0.008925 | $0.009003 | $0.008726 |
| 2024-07-22 | $0.009644 | $0.008973 | $0.009670 | $0.008970 |
| 2024-07-21 | $0.009335 | $0.009644 | $0.0103700 | $0.009271 |
| 2024-07-20 | $0.009832 | $0.009335 | $0.0099020 | $0.009255 |
| 2024-07-19 | $0.0100900 | $0.009832 | $0.0105600 | $0.009754 |
| 2024-07-18 | $0.0101100 | $0.0100900 | $0.0106300 | $0.009883 |
| 2024-07-17 | $0.009616 | $0.0101100 | $0.0110300 | $0.009588 |
| 2024-07-16 | $0.009465 | $0.009616 | $0.0101300 | $0.009304 |
| 2024-07-15 | $0.009238 | $0.009465 | $0.009592 | $0.009027 |
| 2024-07-14 | $0.008777 | $0.009238 | $0.009263 | $0.008287 |
| 2024-07-13 | $0.008395 | $0.008777 | $0.009174 | $0.008306 |
| 2024-07-12 | $0.008699 | $0.008395 | $0.008787 | $0.008245 |
| 2024-07-11 | $0.009298 | $0.008699 | $0.009619 | $0.008694 |
| 2024-07-10 | $0.009592 | $0.009298 | $0.0101400 | $0.009034 |
| 2024-07-09 | $0.0101600 | $0.009592 | $0.0114300 | $0.009489 |
| 2024-07-08 | $0.0102300 | $0.0101600 | $0.0103400 | $0.009735 |
| 2024-07-07 | $0.0101700 | $0.0102300 | $0.0111000 | $0.009787 |
| 2024-07-06 | $0.0103900 | $0.0101700 | $0.0105500 | $0.0099430 |
| 2024-07-05 | $0.009823 | $0.0103900 | $0.0105100 | $0.008992 |
| 2024-07-04 | $0.0107700 | $0.009823 | $0.0108900 | $0.009684 |
| 2024-07-03 | $0.0118600 | $0.0107700 | $0.0118700 | $0.0104000 |
| 2024-07-02 | $0.0121600 | $0.0118600 | $0.0134900 | $0.0113900 |
| 2024-07-01 | $0.0104200 | $0.0121600 | $0.0123900 | $0.0104300 |
| 2024-06-30 | $0.0101800 | $0.0104200 | $0.0104400 | $0.009688 |
| 2024-06-29 | $0.0107400 | $0.0101800 | $0.0107800 | $0.0100100 |
| 2024-06-28 | $0.0108000 | $0.0107400 | $0.0109800 | $0.0102300 |
| 2024-06-27 | $0.0119300 | $0.0108000 | $0.0119500 | $0.0107500 |
| 2024-06-26 | $0.0111200 | $0.0119300 | $0.0121800 | $0.0110300 |
| 2024-06-25 | $0.0102800 | $0.0111200 | $0.0112300 | $0.0101700 |
| 2024-06-24 | $0.0112500 | $0.0102800 | $0.0113000 | $0.0101700 |
| 2024-06-23 | $0.0110900 | $0.0112500 | $0.0113000 | $0.0108900 |
| 2024-06-22 | $0.0111000 | $0.0110900 | $0.0117000 | $0.0109700 |
| 2024-06-21 | $0.0118000 | $0.0111000 | $0.0119700 | $0.0109900 |
| 2024-06-20 | $0.0120900 | $0.0118000 | $0.0127600 | $0.0116900 |
| 2024-06-19 | $0.0107000 | $0.0120900 | $0.0122600 | $0.0105600 |
| 2024-06-18 | $0.0117600 | $0.0107000 | $0.0118000 | $0.0101000 |
| 2024-06-17 | $0.0124600 | $0.0117600 | $0.0124700 | $0.0110400 |
| 2024-06-16 | $0.0120700 | $0.0124600 | $0.0127700 | $0.0119600 |
| 2024-06-15 | $0.0119000 | $0.0120700 | $0.0123300 | $0.0116700 |
| 2024-06-14 | $0.0121400 | $0.0119000 | $0.0129100 | $0.0116700 |
| 2024-06-13 | $0.0136200 | $0.0121400 | $0.0136300 | $0.0120900 |
| 2024-06-12 | $0.0127600 | $0.0136200 | $0.0139300 | $0.0126200 |
| 2024-06-11 | $0.0130500 | $0.0127600 | $0.0134400 | $0.0125200 |
| 2024-06-10 | $0.0138700 | $0.0130500 | $0.0139900 | $0.0129100 |
| 2024-06-09 | $0.0137700 | $0.0138700 | $0.0149100 | $0.0135200 |
| 2024-06-08 | $0.0152700 | $0.0137700 | $0.0153100 | $0.0135100 |
| 2024-06-07 | $0.0160500 | $0.0152700 | $0.0160800 | $0.0149000 |
| 2024-06-06 | $0.0175500 | $0.0160500 | $0.0182400 | $0.0159500 |
| 2024-06-05 | $0.0149400 | $0.0175500 | $0.0197400 | $0.0148500 |
| 2024-06-04 | $0.0128400 | $0.0149400 | $0.0156800 | $0.0127200 |
| 2024-06-03 | $0.0118800 | $0.0128400 | $0.0132200 | $0.0118300 |
| 2024-06-02 | $0.0136400 | $0.0118800 | $0.0136600 | $0.0116000 |
| 2024-06-01 | $0.0125900 | $0.0136400 | $0.0137900 | $0.0125100 |
| 2024-05-31 | $0.0132100 | $0.0125900 | $0.0139100 | $0.0125700 |
| 2024-05-30 | $0.0146500 | $0.0132100 | $0.0148200 | $0.0126000 |
| 2024-05-29 | $0.0153300 | $0.0146500 | $0.0154100 | $0.0145200 |
| 2024-05-28 | $0.0147700 | $0.0153300 | $0.0157000 | $0.0136500 |
| 2024-05-27 | $0.0146600 | $0.0147700 | $0.0149600 | $0.0145700 |
| 2024-05-26 | $0.0152700 | $0.0146600 | $0.0153100 | $0.0142000 |
| 2024-05-25 | $0.0150700 | $0.0152700 | $0.0153100 | $0.0148600 |
| 2024-05-24 | $0.0153100 | $0.0150700 | $0.0154100 | $0.0147300 |
| 2024-05-23 | $0.0168700 | $0.0153100 | $0.0170300 | $0.0151500 |
| 2024-05-22 | $0.0168200 | $0.0168700 | $0.0174100 | $0.0166500 |
| 2024-05-21 | $0.0167100 | $0.0168200 | $0.0171600 | $0.0165100 |
| 2024-05-20 | $0.0163800 | $0.0167100 | $0.0169300 | $0.0159200 |
| 2024-05-19 | $0.0158500 | $0.0163800 | $0.0170300 | $0.0158500 |
| 2024-05-18 | $0.0148800 | $0.0158500 | $0.0179200 | $0.0147900 |
| 2024-05-17 | $0.0147900 | $0.0148800 | $0.0150800 | $0.0144000 |
| 2024-05-16 | $0.0158300 | $0.0147900 | $0.0159000 | $0.0142000 |
| 2024-05-15 | $0.0170100 | $0.0158300 | $0.0173800 | $0.0137200 |
| 2024-05-14 | $0.0177300 | $0.0170100 | $0.0183000 | $0.0169500 |
| 2024-05-13 | $0.0190100 | $0.0177300 | $0.0191600 | $0.0177000 |
| Pair | Exchange |
|---|---|
| MEE/USDT | bingx |
| MEE/USDT | bybit |
| MEE/BTC | huobipro |
| MEE/ETH | huobipro |
| MEE/BTC | kucoin |
| MEE/ETH | kucoin |
| MEE/USDT | mexc |
Description
CoinMeet aims to build a blockchain ecosystem that includes digital assets, digital identity and digital social networking. The platform will use artifical intelligence technology to identify fingerprints, facial features and sounds. Furthermore, the platform will feature a multi-asset wallet where users will be able to manage, transfer and pay for multiple digital assets and a Digital Asset Distribution Community where users can freely commuicate and create their own distribution channels for digital assets.
| Full Name | CoinMeet (MEE) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinmeet.io/ |
| @CoinMeetCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 559,411,443 MEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinMeet (MEE) News
