Login 
CoinLion (LION)
LION
1 CoinLion (LION) Rank 4692
$0
Buy / Sell
CoinLion (LION) Rank 4692
Website
Twitter
0 LION
Buy / Sell
Get Wallet
CoinLion (LION) Price $0.00
$0.00
CoinLion (LION) 24h Vol
$17,387
$17,387
CoinLion (LION) Market Cap $0
$0
CoinLion (LION) Circulating 0
0
Full Name
CoinLion (LION)
Symbol
LION
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 LION
1h
-2.17 %
24h
4.67 %
7d
4.02 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2024-11-25 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2024-11-24 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000480 |
| 2024-11-23 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2024-11-22 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2024-11-21 | $0.0000510 | $0.0000540 | $0.0000560 | $0.0000470 |
| 2024-11-20 | $0.0000630 | $0.0000510 | $0.0000650 | $0.0000500 |
| 2024-11-19 | $0.0000530 | $0.0000630 | $0.0000680 | $0.0000480 |
| 2024-11-18 | $0.0000500 | $0.0000530 | $0.0000600 | $0.0000430 |
| 2024-11-17 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2024-11-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000400 |
| 2024-11-15 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-11-14 | $0.0000390 | $0.0000420 | $0.0000510 | $0.0000350 |
| 2024-11-13 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2024-11-12 | $0.0000420 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2024-11-11 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2024-11-10 | $0.0000400 | $0.0000430 | $0.0000450 | $0.0000390 |
| 2024-11-09 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-11-08 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-11-07 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2024-11-06 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000350 |
| 2024-11-05 | $0.0000350 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2024-11-04 | $0.0000410 | $0.0000350 | $0.0000430 | $0.0000300 |
| 2024-11-03 | $0.0000450 | $0.0000410 | $0.0000700 | $0.0000270 |
| 2024-11-02 | $0.0000410 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2024-11-01 | $0.0000450 | $0.0000410 | $0.0000630 | $0.0000380 |
| 2024-10-31 | $0.0000300 | $0.0000450 | $0.0000900 | $0.0000300 |
| 2024-10-30 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2024-10-29 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-10-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2024-10-27 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2024-10-26 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-10-25 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2024-10-24 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2024-10-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2024-10-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-10-21 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-10-20 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-08-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-08-26 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2024-08-25 | $0.0000410 | $0.0000450 | $0.0000460 | $0.0000390 |
| 2024-08-24 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2024-08-23 | $0.0000380 | $0.0000410 | $0.0000500 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2024-08-21 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-08-20 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2024-08-19 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-08-18 | $0.0000380 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2024-08-17 | $0.0000400 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-08-15 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-08-14 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2024-08-13 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2024-08-12 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2024-08-11 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-08-08 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000390 |
| 2024-08-06 | $0.0000450 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-05 | $0.0000500 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2024-08-04 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2024-08-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-08-02 | $0.0000600 | $0.0000580 | $0.0000720 | $0.0000560 |
| 2024-08-01 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2024-07-31 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2024-07-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2024-07-28 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2024-07-27 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2024-07-26 | $0.0000590 | $0.0000650 | $0.0000700 | $0.0000590 |
| 2024-07-25 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-07-24 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-07-23 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2024-07-22 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-07-21 | $0.0000650 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2024-07-20 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2024-07-19 | $0.0000650 | $0.0000670 | $0.0000830 | $0.0000600 |
| 2024-07-18 | $0.0000690 | $0.0000650 | $0.0000990 | $0.0000570 |
| 2024-07-17 | $0.0000580 | $0.0000690 | $0.0000880 | $0.0000550 |
| 2024-07-16 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2024-07-15 | $0.0000590 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2024-07-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000690 | $0.0000580 |
| 2024-07-12 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2024-07-11 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2024-07-10 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2024-07-09 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000590 |
| 2024-07-08 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2024-07-07 | $0.0000650 | $0.0000630 | $0.0000690 | $0.0000590 |
| 2024-07-06 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2024-07-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2024-07-04 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2024-07-03 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000620 |
| 2024-07-02 | $0.0000720 | $0.0000660 | $0.0000720 | $0.0000650 |
| 2024-07-01 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-06-30 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2024-06-29 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2024-06-28 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2024-06-27 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000550 |
| 2024-06-26 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-06-25 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000690 |
| 2024-06-24 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2024-06-23 | $0.0000720 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2024-06-22 | $0.0000720 | $0.0000720 | $0.0000790 | $0.0000710 |
| 2024-06-21 | $0.0000760 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2024-06-20 | $0.0000660 | $0.0000760 | $0.0000820 | $0.0000660 |
| 2024-06-19 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2024-06-18 | $0.0000820 | $0.0000700 | $0.0000820 | $0.0000660 |
| 2024-06-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2024-06-16 | $0.0000760 | $0.0000820 | $0.0000840 | $0.0000750 |
| 2024-06-15 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2024-06-14 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2024-06-13 | $0.0000890 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2024-06-12 | $0.0000890 | $0.0000890 | $0.0000950 | $0.0000790 |
| 2024-06-11 | $0.0000800 | $0.0000890 | $0.0001270 | $0.0000790 |
| 2024-06-10 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2024-06-09 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000740 |
| 2024-06-08 | $0.0000830 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2024-06-07 | $0.0000820 | $0.0000830 | $0.0000900 | $0.0000800 |
| 2024-06-06 | $0.0000950 | $0.0000820 | $0.0001020 | $0.0000790 |
| 2024-06-05 | $0.0000950 | $0.0000950 | $0.0001040 | $0.0000950 |
| 2024-06-04 | $0.0001110 | $0.0000950 | $0.0001400 | $0.0000910 |
| 2024-06-03 | $0.0000910 | $0.0001110 | $0.0001200 | $0.0000900 |
| 2024-06-02 | $0.0001150 | $0.0000910 | $0.0001150 | $0.0000890 |
| 2024-06-01 | $0.0000850 | $0.0001150 | $0.0001190 | $0.0000850 |
| 2024-05-31 | $0.0000800 | $0.0000850 | $0.0000880 | $0.0000760 |
| 2024-05-30 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2024-05-29 | $0.0000830 | $0.0000850 | $0.0000980 | $0.0000820 |
| 2024-05-28 | $0.0000880 | $0.0000830 | $0.0000990 | $0.0000790 |
| 2024-05-27 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000870 |
| 2024-05-26 | $0.0000980 | $0.0000930 | $0.0000990 | $0.0000910 |
| 2024-05-25 | $0.0000800 | $0.0000980 | $0.0001400 | $0.0000770 |
| 2024-05-24 | $0.0000710 | $0.0000800 | $0.0000860 | $0.0000600 |
| 2024-05-23 | $0.0000680 | $0.0000710 | $0.0000810 | $0.0000670 |
| 2024-05-22 | $0.0000720 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2024-05-21 | $0.0000670 | $0.0000720 | $0.0000840 | $0.0000620 |
| 2024-05-20 | $0.0000560 | $0.0000670 | $0.0000700 | $0.0000560 |
| 2024-05-19 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2024-05-18 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-05-17 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2024-05-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2024-05-15 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-14 | $0.0000560 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2024-05-13 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-05-12 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-11 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2024-05-10 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2024-05-09 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2024-05-08 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2024-05-07 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2024-05-06 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2024-05-05 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2020-03-27 | $0.005559 | $0.005637 | $0.005658 | $0.005637 |
| 2020-03-26 | $0.005451 | $0.005559 | $0.005559 | $0.005559 |
| 2020-03-25 | $0.0027400 | $0.005451 | $0.005451 | $0.0026850 |
| 2020-03-14 | $0.005242 | $0.005160 | $0.005242 | $0.005160 |
| 2020-03-13 | $0.0016190 | $0.005242 | $0.005242 | $0.0019980 |
| 2020-03-01 | $0.007192 | $0.007281 | $0.007281 | $0.007192 |
| 2020-02-29 | $0.005575 | $0.007192 | $0.007194 | $0.005333 |
| 2020-02-23 | $0.006694 | $0.006712 | $0.006712 | $0.006694 |
| 2020-02-22 | $0.006778 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-21 | $0.006577 | $0.006778 | $0.006778 | $0.006778 |
| 2020-02-20 | $0.005824 | $0.006577 | $0.007607 | $0.005801 |
| 2020-02-15 | $0.007145 | $0.007181 | $0.007181 | $0.007145 |
| 2020-02-14 | $0.007788 | $0.007145 | $0.008288 | $0.007145 |
| 2020-02-13 | $0.005735 | $0.007788 | $0.0123500 | $0.005371 |
| 2020-01-29 | $0.006607 | $0.006705 | $0.006705 | $0.006607 |
| 2020-01-28 | $0.006458 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-27 | $0.006373 | $0.006398 | $0.006398 | $0.006373 |
| 2020-01-26 | $0.006094 | $0.006373 | $0.006373 | $0.006373 |
| 2020-01-25 | $0.006498 | $0.006094 | $0.006414 | $0.006094 |
| 2020-01-24 | $0.0048820 | $0.006498 | $0.006498 | $0.0048770 |
| 2020-01-23 | $0.005037 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-01-22 | $0.005084 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-21 | $0.005006 | $0.005084 | $0.005084 | $0.005084 |
| 2020-01-20 | $0.005012 | $0.005006 | $0.005006 | $0.005006 |
| 2020-01-18 | $0.007299 | $0.007365 | $0.007365 | $0.007299 |
| 2020-01-17 | $0.007066 | $0.007299 | $0.0101800 | $0.007299 |
| 2020-01-16 | $0.007157 | $0.007066 | $0.007066 | $0.007066 |
| 2020-01-15 | $0.007142 | $0.007136 | $0.007136 | $0.007136 |
| 2020-01-14 | $0.006188 | $0.007142 | $0.007142 | $0.007142 |
| 2020-01-13 | $0.006310 | $0.006188 | $0.006188 | $0.006188 |
| 2020-01-12 | $0.006144 | $0.006310 | $0.006310 | $0.006310 |
| 2020-01-11 | $0.006239 | $0.006144 | $0.006144 | $0.006144 |
| 2020-01-10 | $0.005938 | $0.006239 | $0.006239 | $0.006239 |
| 2020-01-09 | $0.006057 | $0.005938 | $0.005938 | $0.005938 |
| 2020-01-08 | $0.0100200 | $0.006057 | $0.009846 | $0.006057 |
| 2020-01-07 | $0.0108200 | $0.0100200 | $0.0107400 | $0.0100200 |
| 2020-01-06 | $0.0101600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-01-05 | $0.0115900 | $0.0101600 | $0.0116900 | $0.0101600 |
| 2020-01-04 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-03 | $0.0158300 | $0.0115900 | $0.0167100 | $0.0115900 |
| 2020-01-02 | $0.0142600 | $0.0158300 | $0.0158300 | $0.0138900 |
| 2020-01-01 | $0.009398 | $0.0142200 | $0.0143300 | $0.009494 |
| 2019-12-31 | $0.0104600 | $0.009398 | $0.0109600 | $0.009398 |
| 2019-12-30 | $0.0107100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-12-29 | $0.0102000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-12-28 | $0.0100700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-12-27 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-12-26 | $0.008031 | $0.0100100 | $0.0100100 | $0.008072 |
| 2019-12-25 | $0.008219 | $0.008031 | $0.008031 | $0.008031 |
| 2019-12-24 | $0.008224 | $0.008219 | $0.008219 | $0.008219 |
| 2019-12-23 | $0.009114 | $0.008224 | $0.008807 | $0.008224 |
| 2019-12-22 | $0.008767 | $0.009114 | $0.009114 | $0.009114 |
| 2019-12-21 | $0.008840 | $0.008767 | $0.008767 | $0.008767 |
| 2019-12-20 | $0.006129 | $0.008840 | $0.008840 | $0.006142 |
| 2019-12-19 | $0.006357 | $0.006129 | $0.006129 | $0.006129 |
| 2019-12-18 | $0.005833 | $0.006357 | $0.006357 | $0.006357 |
| 2019-12-17 | $0.006338 | $0.005833 | $0.005833 | $0.005833 |
| 2019-12-16 | $0.006819 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-15 | $0.006792 | $0.006819 | $0.006819 | $0.006819 |
| 2019-12-14 | $0.006925 | $0.006792 | $0.006792 | $0.006792 |
| 2019-12-13 | $0.006929 | $0.006925 | $0.006925 | $0.006925 |
| 2019-12-12 | $0.006860 | $0.006929 | $0.006929 | $0.006929 |
| 2019-12-11 | $0.008901 | $0.006860 | $0.008760 | $0.006860 |
| 2019-12-10 | $0.009008 | $0.008901 | $0.008901 | $0.008901 |
| 2019-12-09 | $0.009215 | $0.009008 | $0.009008 | $0.009008 |
| 2019-12-08 | $0.009396 | $0.009215 | $0.009604 | $0.009215 |
| 2019-12-07 | $0.009477 | $0.009396 | $0.009396 | $0.009396 |
| 2019-12-06 | $0.009430 | $0.009477 | $0.009477 | $0.009477 |
| 2019-12-05 | $0.009266 | $0.009430 | $0.009430 | $0.009430 |
| 2019-12-04 | $0.009393 | $0.009266 | $0.009266 | $0.009266 |
| 2019-12-03 | $0.0108300 | $0.009393 | $0.0107100 | $0.009393 |
| 2019-12-02 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-12-01 | $0.0110300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-30 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-28 | $0.0111000 | $0.0109200 | $0.0148100 | $0.0109200 |
| 2019-11-27 | $0.0107300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-26 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-11-25 | $0.0105300 | $0.0106000 | $0.0109700 | $0.0106000 |
| 2019-11-24 | $0.0114300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-23 | $0.0112700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-11-22 | $0.0120900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-21 | $0.0131000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-20 | $0.0113500 | $0.0131000 | $0.0131000 | $0.0112700 |
| 2019-11-19 | $0.0108700 | $0.0113500 | $0.0113500 | $0.0107300 |
| 2019-11-18 | $0.0112400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-11-17 | $0.0113000 | $0.0112400 | $0.0114000 | $0.0112400 |
| 2019-11-16 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-15 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-11-14 | $0.0150400 | $0.0114300 | $0.0157000 | $0.0114300 |
| 2019-11-13 | $0.0149600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-11-12 | $0.0147900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-11-11 | $0.0170300 | $0.0147900 | $0.0166400 | $0.0147900 |
| 2019-11-10 | $0.0120500 | $0.0170300 | $0.0170300 | $0.0123200 |
| 2019-11-09 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-08 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-07 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-11-06 | $0.0123000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-11-05 | $0.0124900 | $0.0123000 | $0.0141700 | $0.0123000 |
| 2019-11-04 | $0.0121900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-11-03 | $0.0122900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-11-02 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-01 | $0.0124200 | $0.0122800 | $0.0124700 | $0.0122800 |
| 2019-10-31 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-30 | $0.0110800 | $0.0124600 | $0.0124600 | $0.0106300 |
| 2019-10-29 | $0.0105600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-28 | $0.0106900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-10-27 | $0.0104500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-26 | $0.008579 | $0.0103400 | $0.0103400 | $0.008413 |
| 2019-10-25 | $0.007601 | $0.008518 | $0.008518 | $0.008518 |
| 2019-10-24 | $0.007679 | $0.007621 | $0.007621 | $0.007621 |
| 2019-10-23 | $0.008100 | $0.007679 | $0.007679 | $0.007679 |
| 2019-10-22 | $0.0104100 | $0.008101 | $0.0102300 | $0.008101 |
| 2019-10-21 | $0.0106600 | $0.0104100 | $0.0105800 | $0.0104100 |
| 2019-10-20 | $0.0104500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-10-19 | $0.0105000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-10-18 | $0.0107600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-10-17 | $0.0105900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-10-16 | $0.0109500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-10-15 | $0.0117000 | $0.0108700 | $0.0112300 | $0.0108700 |
| 2019-10-14 | $0.0119700 | $0.0117000 | $0.0132600 | $0.0117000 |
| 2019-10-13 | $0.0118900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-10-12 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-11 | $0.0126500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-10-10 | $0.0102700 | $0.0127000 | $0.0127000 | $0.0102200 |
| 2019-10-09 | $0.009616 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-08 | $0.009584 | $0.009616 | $0.009616 | $0.009616 |
| 2019-10-07 | $0.009041 | $0.009651 | $0.009651 | $0.009651 |
| 2019-10-06 | $0.009393 | $0.009058 | $0.009058 | $0.009058 |
| 2019-10-05 | $0.009357 | $0.009369 | $0.009369 | $0.009369 |
| 2019-10-04 | $0.009302 | $0.009380 | $0.009380 | $0.009380 |
| 2019-10-03 | $0.008691 | $0.009323 | $0.009323 | $0.008427 |
| 2019-10-02 | $0.008467 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-01 | $0.008711 | $0.008463 | $0.008463 | $0.008463 |
| 2019-09-30 | $0.008492 | $0.008645 | $0.009015 | $0.008645 |
| 2019-09-29 | $0.008360 | $0.008571 | $0.008571 | $0.008221 |
| 2019-09-28 | $0.009068 | $0.008355 | $0.009050 | $0.008355 |
| 2019-09-27 | $0.008635 | $0.009053 | $0.009053 | $0.009053 |
| 2019-09-26 | $0.007345 | $0.008635 | $0.008796 | $0.007165 |
| 2019-09-25 | $0.007183 | $0.007338 | $0.007338 | $0.007338 |
| 2019-09-24 | $0.0116600 | $0.007247 | $0.009742 | $0.007247 |
| 2019-09-23 | $0.0120400 | $0.0116600 | $0.0116600 | $0.0114600 |
| 2019-09-22 | $0.0122600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-09-21 | $0.0124400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-09-20 | $0.0126000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-09-19 | $0.0120000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-09-18 | $0.0123300 | $0.0120000 | $0.0124900 | $0.0120000 |
| 2019-09-17 | $0.0117300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-09-16 | $0.0109100 | $0.0117000 | $0.0117000 | $0.0113600 |
| 2019-09-15 | $0.0123400 | $0.0109100 | $0.0123700 | $0.0109100 |
| 2019-09-14 | $0.0118600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-13 | $0.0118300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-12 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-09-11 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-10 | $0.0108900 | $0.0117500 | $0.0117900 | $0.0108300 |
| 2019-09-09 | $0.0123000 | $0.0109300 | $0.0122900 | $0.0109300 |
| 2019-09-08 | $0.0119400 | $0.0123100 | $0.0123100 | $0.0121600 |
| 2019-09-07 | $0.0118600 | $0.0119500 | $0.0127700 | $0.0107700 |
| 2019-09-06 | $0.0108600 | $0.0118800 | $0.0149000 | $0.0102400 |
| 2019-09-05 | $0.0116500 | $0.0108900 | $0.0131700 | $0.0108900 |
| 2019-09-04 | $0.0143300 | $0.0116400 | $0.0140000 | $0.0105500 |
| 2019-09-03 | $0.0151700 | $0.0143700 | $0.0163300 | $0.0108700 |
| 2019-09-02 | $0.0145400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-09-01 | $0.0146100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-08-31 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-08-30 | $0.0128400 | $0.0143000 | $0.0143000 | $0.0128100 |
| 2019-08-29 | $0.0159200 | $0.0128400 | $0.0155500 | $0.0128400 |
| 2019-08-28 | $0.0196000 | $0.0159100 | $0.0181100 | $0.0159100 |
| 2019-08-27 | $0.0143400 | $0.0195700 | $0.0195700 | $0.0125300 |
| 2019-08-26 | $0.0142000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-08-25 | $0.0145400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-08-24 | $0.0148600 | $0.0145500 | $0.0146000 | $0.0145500 |
| 2019-08-23 | $0.0145700 | $0.0148700 | $0.0182800 | $0.0148700 |
| 2019-08-22 | $0.0159200 | $0.0146400 | $0.0183800 | $0.0146200 |
| 2019-08-21 | $0.0147400 | $0.0158800 | $0.0186600 | $0.0140100 |
| 2019-08-20 | $0.0195600 | $0.0147700 | $0.0190300 | $0.0147700 |
| 2019-08-19 | $0.0155100 | $0.0196200 | $0.0197900 | $0.0156200 |
| 2019-08-18 | $0.0165300 | $0.0155100 | $0.0173400 | $0.0154700 |
| 2019-08-17 | $0.0142600 | $0.0165200 | $0.0165200 | $0.0142700 |
| 2019-08-16 | $0.0216300 | $0.0142700 | $0.0213200 | $0.0142700 |
| 2019-08-15 | $0.0158600 | $0.0215800 | $0.0221600 | $0.0153200 |
| 2019-08-14 | $0.0196500 | $0.0157700 | $0.0174700 | $0.0141200 |
| 2019-08-13 | $0.0191500 | $0.0196700 | $0.0196700 | $0.0171400 |
| 2019-08-12 | $0.0186100 | $0.0191400 | $0.0192300 | $0.0181600 |
| 2019-08-11 | $0.0175300 | $0.0186300 | $0.0213800 | $0.0184100 |
| 2019-08-10 | $0.0229200 | $0.0175200 | $0.0224500 | $0.0175200 |
| 2019-08-09 | $0.0200400 | $0.0229100 | $0.0235000 | $0.0190600 |
| 2019-08-08 | $0.0268900 | $0.0218800 | $0.0260400 | $0.0189300 |
| 2019-08-07 | $0.0306100 | $0.0269500 | $0.0306900 | $0.0238500 |
| 2019-08-06 | $0.0353300 | $0.0306100 | $0.0342300 | $0.0244700 |
| Pair | Exchange |
|---|---|
| LION/USDT | bhex |
| LION/USDT | biki |
| LION/ETH | ethermium |
| LION/USDT | gateio |
| LION/ETH | idex |
| LION/BTC | yobit |
| LION/DOGE | yobit |
| LION/ETH | yobit |
| LION/RUR | yobit |
| LION/USD | yobit |
| LION/WAVES | yobit |
Description
CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.
| Full Name | CoinLion (LION) |
|---|---|
| Start Date | 2017-03-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinlion.com/ |
| @coin_lion | |
| www.facebook.com/CoinLion.official/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinLion (LION) News
