Login 
Coingrid (CGT)
CGT
1 Coingrid (CGT) Rank 4749
$0.011628
Buy / Sell
Coingrid (CGT) Rank 4749
Website
Twitter
0 CGT
Buy / Sell
Get Wallet
Coingrid (CGT) Price $0.01
$0.01
Coingrid (CGT) 24h Vol
$15,365
$15,365
Coingrid (CGT) Market Cap $0
$0
Coingrid (CGT) Circulating 0
0
Full Name
Coingrid (CGT)
Symbol
CGT
Algorithm
ETH Token
BTC Price
0.00000016 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CGT
1h
3.5 %
24h
15.06 %
7d
3.59 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $86.26 | $85.94 | $86.32 | $85.93 |
| 2024-11-24 | $86.03 | $86.26 | $86.26 | $86.26 |
| 2024-11-23 | $87.13 | $86.03 | $86.03 | $86.03 |
| 2024-11-22 | $86.62 | $87.13 | $87.13 | $87.13 |
| 2024-11-21 | $83.05 | $86.62 | $86.62 | $86.62 |
| 2024-11-20 | $81.33 | $83.05 | $83.05 | $83.05 |
| 2024-11-19 | $79.65 | $81.33 | $81.33 | $81.33 |
| 2024-11-18 | $79.09 | $79.65 | $79.65 | $79.65 |
| 2024-11-17 | $79.76 | $79.09 | $79.09 | $79.09 |
| 2024-11-16 | $80.13 | $79.76 | $79.76 | $79.76 |
| 2024-11-15 | $76.85 | $80.13 | $80.13 | $80.13 |
| 2024-11-14 | $79.64 | $76.85 | $76.85 | $76.85 |
| 2024-11-13 | $77.48 | $79.64 | $79.64 | $79.64 |
| 2024-11-12 | $78.11 | $77.48 | $77.48 | $77.48 |
| 2024-11-11 | $70.78 | $78.11 | $78.11 | $78.11 |
| 2024-11-10 | $67.51 | $70.78 | $70.78 | $70.78 |
| 2024-11-09 | $67.37 | $67.51 | $67.51 | $67.51 |
| 2024-11-08 | $66.81 | $67.37 | $67.37 | $67.37 |
| 2024-11-07 | $66.57 | $66.81 | $66.81 | $66.81 |
| 2024-11-06 | $61.05 | $66.57 | $66.57 | $66.57 |
| 2024-11-05 | $59.67 | $61.05 | $61.05 | $61.05 |
| 2024-11-04 | $60.50 | $59.67 | $59.67 | $59.67 |
| 2024-11-03 | $61.03 | $60.50 | $60.50 | $60.50 |
| 2024-11-02 | $61.14 | $61.03 | $61.03 | $61.03 |
| 2024-11-01 | $61.78 | $61.14 | $61.14 | $61.14 |
| 2024-10-31 | $63.65 | $61.78 | $61.78 | $61.78 |
| 2024-10-30 | $64.00 | $63.65 | $63.65 | $63.65 |
| 2024-10-29 | $61.53 | $64.00 | $64.00 | $64.00 |
| 2024-10-28 | $59.79 | $61.53 | $61.53 | $61.53 |
| 2024-10-27 | $58.97 | $59.79 | $59.79 | $59.79 |
| 2024-10-26 | $58.59 | $58.97 | $58.97 | $58.97 |
| 2024-10-25 | $59.98 | $58.59 | $58.59 | $58.59 |
| 2024-10-24 | $58.62 | $59.98 | $59.98 | $59.98 |
| 2024-10-23 | $59.30 | $58.62 | $58.62 | $58.62 |
| 2024-10-22 | $59.28 | $59.30 | $59.30 | $59.30 |
| 2024-10-21 | $60.74 | $59.28 | $59.28 | $59.28 |
| 2024-10-20 | $60.17 | $60.74 | $60.74 | $60.74 |
| 2024-08-28 | $52.31 | $52.07 | $52.33 | $52.04 |
| 2024-08-27 | $55.31 | $52.31 | $52.31 | $52.31 |
| 2024-08-26 | $56.55 | $55.31 | $55.31 | $55.31 |
| 2024-08-25 | $56.48 | $56.55 | $56.55 | $56.55 |
| 2024-08-24 | $56.40 | $56.48 | $56.48 | $56.48 |
| 2024-08-23 | $53.14 | $56.40 | $56.40 | $56.40 |
| 2024-08-22 | $53.83 | $53.14 | $53.14 | $53.14 |
| 2024-08-21 | $51.94 | $53.83 | $53.83 | $53.83 |
| 2024-08-20 | $52.33 | $51.94 | $51.94 | $51.94 |
| 2024-08-19 | $51.43 | $52.33 | $52.33 | $52.33 |
| 2024-08-18 | $52.36 | $51.43 | $51.43 | $51.43 |
| 2024-08-17 | $51.83 | $52.36 | $52.36 | $52.36 |
| 2024-08-16 | $50.65 | $51.83 | $51.83 | $51.83 |
| 2024-08-15 | $51.65 | $50.65 | $50.65 | $50.65 |
| 2024-08-14 | $53.34 | $51.65 | $51.65 | $51.65 |
| 2024-08-13 | $52.24 | $53.34 | $53.34 | $53.34 |
| 2024-08-12 | $51.68 | $52.24 | $52.24 | $52.24 |
| 2024-08-11 | $53.63 | $51.68 | $51.68 | $51.68 |
| 2024-08-10 | $53.56 | $53.63 | $53.63 | $53.63 |
| 2024-08-09 | $54.30 | $53.56 | $53.56 | $53.56 |
| 2024-08-08 | $48.51 | $54.30 | $54.30 | $54.30 |
| 2024-08-07 | $49.33 | $48.51 | $48.51 | $48.51 |
| 2024-08-06 | $47.55 | $49.33 | $49.33 | $49.33 |
| 2024-08-05 | $51.16 | $47.55 | $47.55 | $47.55 |
| 2024-08-04 | $53.40 | $51.16 | $51.16 | $51.16 |
| 2024-08-03 | $54.05 | $53.40 | $53.40 | $53.40 |
| 2024-08-02 | $57.46 | $54.05 | $54.05 | $54.05 |
| 2024-08-01 | $56.86 | $57.46 | $57.46 | $57.46 |
| 2024-07-31 | $58.24 | $56.86 | $56.86 | $56.86 |
| 2024-07-30 | $58.77 | $58.24 | $58.24 | $58.24 |
| 2024-07-29 | $60.06 | $58.77 | $58.77 | $58.77 |
| 2024-07-28 | $59.76 | $60.06 | $60.06 | $60.06 |
| 2024-07-27 | $59.77 | $59.76 | $59.76 | $59.76 |
| 2024-07-26 | $57.90 | $59.77 | $59.77 | $59.77 |
| 2024-07-25 | $57.53 | $57.90 | $57.90 | $57.90 |
| 2024-07-24 | $58.03 | $57.53 | $57.53 | $57.53 |
| 2024-07-23 | $59.46 | $58.03 | $58.03 | $58.03 |
| 2024-07-22 | $60.00 | $59.46 | $59.46 | $59.46 |
| 2024-07-21 | $59.10 | $60.00 | $60.00 | $60.00 |
| 2024-07-20 | $58.70 | $59.10 | $59.10 | $59.10 |
| 2024-07-19 | $56.30 | $58.70 | $58.70 | $58.70 |
| 2024-07-18 | $56.41 | $56.30 | $56.30 | $56.30 |
| 2024-07-17 | $57.28 | $56.41 | $56.41 | $56.41 |
| 2024-07-16 | $56.99 | $57.28 | $57.28 | $57.28 |
| 2024-07-15 | $53.52 | $56.99 | $56.99 | $56.99 |
| 2024-07-14 | $52.12 | $53.52 | $53.52 | $53.52 |
| 2024-07-13 | $50.96 | $52.12 | $52.12 | $52.12 |
| 2024-07-12 | $50.47 | $50.96 | $50.96 | $50.96 |
| 2024-07-11 | $50.80 | $50.47 | $50.47 | $50.47 |
| 2024-07-10 | $51.08 | $50.80 | $50.80 | $50.80 |
| 2024-07-09 | $49.90 | $51.08 | $51.08 | $51.08 |
| 2024-07-08 | $49.16 | $49.90 | $49.90 | $49.90 |
| 2024-07-07 | $51.26 | $49.16 | $49.16 | $49.16 |
| 2024-07-06 | $49.85 | $51.26 | $51.26 | $51.26 |
| 2024-07-05 | $50.20 | $49.85 | $49.85 | $49.85 |
| 2024-07-04 | $52.94 | $50.20 | $50.20 | $50.20 |
| 2024-07-03 | $54.60 | $52.94 | $52.94 | $52.94 |
| 2024-07-02 | $55.30 | $54.60 | $54.60 | $54.60 |
| 2024-07-01 | $55.16 | $55.30 | $55.30 | $55.30 |
| 2024-06-30 | $53.60 | $55.16 | $55.16 | $55.16 |
| 2024-06-29 | $53.09 | $53.60 | $53.60 | $53.60 |
| 2024-06-28 | $54.23 | $53.09 | $53.09 | $53.09 |
| 2024-06-27 | $53.53 | $54.23 | $54.23 | $54.23 |
| 2024-06-26 | $54.38 | $53.53 | $53.53 | $53.53 |
| 2024-06-25 | $53.04 | $54.38 | $54.38 | $54.38 |
| 2024-06-24 | $55.60 | $53.04 | $53.04 | $53.04 |
| 2024-06-23 | $56.54 | $55.60 | $55.60 | $55.60 |
| 2024-06-22 | $56.43 | $56.54 | $56.54 | $56.54 |
| 2024-06-21 | $57.07 | $56.43 | $56.43 | $56.43 |
| 2024-06-20 | $57.16 | $57.07 | $57.07 | $57.07 |
| 2024-06-19 | $57.34 | $57.16 | $57.16 | $57.16 |
| 2024-06-18 | $58.50 | $57.34 | $57.34 | $57.34 |
| 2024-06-17 | $58.64 | $58.50 | $58.50 | $58.50 |
| 2024-06-16 | $58.25 | $58.64 | $58.64 | $58.64 |
| 2024-06-15 | $58.09 | $58.25 | $58.25 | $58.25 |
| 2024-06-14 | $58.73 | $58.09 | $58.09 | $58.09 |
| 2024-06-13 | $60.06 | $58.73 | $58.73 | $58.73 |
| 2024-06-12 | $59.24 | $60.06 | $60.06 | $60.06 |
| 2024-06-11 | $61.16 | $59.24 | $59.24 | $59.24 |
| 2024-06-10 | $61.28 | $61.16 | $61.16 | $61.16 |
| 2024-06-09 | $60.99 | $61.28 | $61.28 | $61.28 |
| 2024-06-08 | $61.01 | $60.99 | $60.99 | $60.99 |
| 2024-06-07 | $62.28 | $61.01 | $61.01 | $61.01 |
| 2024-06-06 | $62.58 | $62.28 | $62.28 | $62.28 |
| 2024-06-05 | $62.08 | $62.58 | $62.58 | $62.58 |
| 2024-06-04 | $60.54 | $62.08 | $62.08 | $62.08 |
| 2024-06-03 | $59.61 | $60.54 | $60.54 | $60.54 |
| 2024-06-02 | $59.60 | $59.61 | $59.61 | $59.61 |
| 2024-06-01 | $59.38 | $59.60 | $59.60 | $59.60 |
| 2024-05-31 | $60.14 | $59.38 | $59.38 | $59.38 |
| 2024-05-30 | $59.47 | $60.14 | $60.14 | $60.14 |
| 2024-05-29 | $60.13 | $59.47 | $59.47 | $59.47 |
| 2024-05-28 | $61.06 | $60.13 | $60.13 | $60.13 |
| 2024-05-27 | $60.27 | $61.06 | $61.06 | $61.06 |
| 2024-05-26 | $60.97 | $60.27 | $60.27 | $60.27 |
| 2024-05-25 | $60.32 | $60.97 | $60.97 | $60.97 |
| 2024-05-24 | $59.79 | $60.32 | $60.32 | $60.32 |
| 2024-05-23 | $60.83 | $59.79 | $59.79 | $59.79 |
| 2024-05-22 | $61.72 | $60.83 | $60.83 | $60.83 |
| 2024-05-21 | $62.86 | $61.72 | $61.72 | $61.72 |
| 2024-05-20 | $58.32 | $62.86 | $62.86 | $62.86 |
| 2024-05-19 | $58.90 | $58.32 | $58.32 | $58.32 |
| 2024-05-18 | $59.01 | $58.90 | $58.90 | $58.90 |
| 2024-05-17 | $57.42 | $59.01 | $59.01 | $59.01 |
| 2024-05-16 | $58.30 | $57.42 | $57.42 | $57.42 |
| 2024-05-15 | $54.16 | $58.30 | $58.30 | $58.30 |
| 2024-05-14 | $55.38 | $54.16 | $54.16 | $54.16 |
| 2024-05-13 | $54.08 | $55.38 | $55.38 | $55.38 |
| 2024-05-12 | $53.52 | $54.08 | $54.08 | $54.08 |
| 2024-05-11 | $53.50 | $53.52 | $53.52 | $53.52 |
| 2024-05-10 | $55.51 | $53.50 | $53.50 | $53.50 |
| 2024-05-09 | $53.84 | $55.51 | $55.51 | $55.51 |
| 2024-05-08 | $54.84 | $53.84 | $53.84 | $53.84 |
| 2024-05-07 | $55.59 | $54.84 | $54.84 | $54.84 |
| 2024-05-06 | $56.35 | $55.59 | $55.59 | $55.59 |
| 2024-05-05 | $56.24 | $56.35 | $56.35 | $56.35 |
| 2024-05-04 | $55.37 | $56.24 | $56.24 | $56.24 |
| 2024-05-03 | $51.99 | $55.37 | $55.37 | $55.37 |
| 2024-05-02 | $51.28 | $51.99 | $51.99 | $51.99 |
| 2024-05-01 | $53.36 | $51.28 | $51.28 | $51.28 |
| 2024-04-30 | $56.19 | $53.36 | $53.36 | $53.36 |
| 2024-04-29 | $55.54 | $56.19 | $56.19 | $56.19 |
| 2024-04-28 | $55.82 | $55.54 | $55.54 | $55.54 |
| 2024-04-27 | $56.10 | $55.82 | $55.82 | $55.82 |
| 2024-04-26 | $56.75 | $56.10 | $56.10 | $56.10 |
| 2024-04-25 | $56.55 | $56.75 | $56.75 | $56.75 |
| 2024-04-24 | $58.45 | $56.55 | $56.55 | $56.55 |
| 2024-04-23 | $58.83 | $58.45 | $58.45 | $58.45 |
| 2024-04-22 | $57.16 | $58.83 | $58.83 | $58.83 |
| 2024-04-21 | $57.18 | $57.16 | $57.16 | $57.16 |
| 2024-04-20 | $56.19 | $57.18 | $57.18 | $57.18 |
| 2024-04-19 | $55.89 | $56.19 | $56.19 | $56.19 |
| 2024-04-18 | $53.93 | $55.89 | $55.89 | $55.89 |
| 2024-04-17 | $56.17 | $53.93 | $53.93 | $53.93 |
| 2024-04-16 | $55.83 | $56.17 | $56.17 | $56.17 |
| 2024-04-15 | $57.87 | $55.83 | $55.83 | $55.83 |
| 2024-04-14 | $56.34 | $57.87 | $57.87 | $57.87 |
| 2024-04-13 | $59.10 | $56.34 | $56.34 | $56.34 |
| 2024-04-12 | $61.62 | $59.10 | $59.10 | $59.10 |
| 2024-04-11 | $62.15 | $61.62 | $61.62 | $61.62 |
| 2024-04-10 | $60.83 | $62.15 | $62.15 | $62.15 |
| 2024-04-09 | $63.03 | $60.83 | $60.83 | $60.83 |
| 2024-04-08 | $61.03 | $63.03 | $63.03 | $63.03 |
| 2024-04-07 | $60.64 | $61.03 | $61.03 | $61.03 |
| 2024-04-06 | $59.72 | $60.64 | $60.64 | $60.64 |
| 2024-04-05 | $60.30 | $59.72 | $59.72 | $59.72 |
| 2024-04-04 | $58.07 | $60.30 | $60.30 | $60.30 |
| 2024-04-03 | $57.61 | $58.07 | $58.07 | $58.07 |
| 2024-04-02 | $61.32 | $57.61 | $57.61 | $57.61 |
| 2024-04-01 | $62.76 | $61.32 | $61.32 | $61.32 |
| 2024-03-31 | $61.27 | $62.76 | $62.76 | $62.76 |
| 2024-03-30 | $61.52 | $61.27 | $61.27 | $61.27 |
| 2024-03-29 | $62.29 | $61.52 | $61.52 | $61.52 |
| 2024-03-28 | $61.10 | $62.29 | $62.29 | $62.29 |
| 2024-03-27 | $61.59 | $61.10 | $61.10 | $61.10 |
| 2024-03-26 | $61.51 | $61.59 | $61.59 | $61.59 |
| 2024-03-25 | $59.14 | $61.51 | $61.51 | $61.51 |
| 2024-03-24 | $56.32 | $59.14 | $59.14 | $59.14 |
| 2024-03-23 | $56.16 | $56.32 | $56.32 | $56.32 |
| 2024-03-22 | $57.63 | $56.16 | $56.16 | $56.16 |
| 2024-03-21 | $59.71 | $57.63 | $57.63 | $57.63 |
| 2024-03-20 | $54.49 | $59.71 | $59.71 | $59.71 |
| 2024-03-19 | $59.50 | $54.49 | $54.49 | $54.49 |
| 2024-03-18 | $60.16 | $59.50 | $59.50 | $59.50 |
| 2024-03-17 | $57.43 | $60.16 | $60.16 | $60.16 |
| 2024-03-16 | $61.16 | $57.43 | $57.43 | $57.43 |
| 2024-03-15 | $62.80 | $61.16 | $61.16 | $61.16 |
| 2024-03-14 | $64.34 | $62.80 | $62.80 | $62.80 |
| 2024-03-13 | $62.88 | $64.34 | $64.34 | $64.34 |
| 2024-03-12 | $63.44 | $62.88 | $62.88 | $62.88 |
| 2024-03-11 | $60.74 | $63.44 | $63.44 | $63.44 |
| 2024-03-10 | $60.23 | $60.74 | $60.74 | $60.74 |
| 2024-03-09 | $60.08 | $60.23 | $60.23 | $60.23 |
| 2024-03-08 | $58.90 | $60.08 | $60.08 | $60.08 |
| 2024-03-07 | $58.18 | $58.90 | $58.90 | $58.90 |
| 2024-03-06 | $56.15 | $58.18 | $58.18 | $58.18 |
| 2024-03-05 | $60.14 | $56.15 | $56.15 | $56.15 |
| 2024-03-04 | $55.57 | $60.14 | $60.14 | $60.14 |
| 2024-03-03 | $54.59 | $55.57 | $55.57 | $55.57 |
| 2024-03-02 | $54.94 | $54.59 | $54.59 | $54.59 |
| 2024-03-01 | $53.84 | $54.94 | $54.94 | $54.94 |
| 2024-02-29 | $55.01 | $53.84 | $53.84 | $53.84 |
| 2024-02-28 | $50.22 | $55.01 | $55.01 | $55.01 |
| 2024-02-27 | $47.98 | $50.22 | $50.22 | $50.22 |
| 2024-02-26 | $45.52 | $47.98 | $47.98 | $47.98 |
| 2024-02-25 | $45.39 | $45.52 | $45.52 | $45.52 |
| 2024-02-24 | $44.65 | $45.39 | $45.39 | $45.39 |
| 2024-02-23 | $45.11 | $44.65 | $44.65 | $44.65 |
| 2024-02-22 | $45.63 | $45.11 | $45.11 | $45.11 |
| 2024-02-21 | $46.00 | $45.63 | $45.63 | $45.63 |
| 2024-02-20 | $45.57 | $46.00 | $46.00 | $46.00 |
| 2024-02-19 | $45.88 | $45.57 | $45.57 | $45.57 |
| 2024-02-18 | $45.47 | $45.88 | $45.88 | $45.88 |
| 2024-02-17 | $45.90 | $45.47 | $45.47 | $45.47 |
| 2024-02-16 | $45.70 | $45.90 | $45.90 | $45.90 |
| 2024-02-15 | $45.62 | $45.70 | $45.70 | $45.70 |
| 2024-02-14 | $43.77 | $45.62 | $45.62 | $45.62 |
| 2024-02-13 | $43.95 | $43.77 | $43.77 | $43.77 |
| 2024-02-12 | $42.51 | $43.95 | $43.95 | $43.95 |
| 2024-02-11 | $42.04 | $42.51 | $42.51 | $42.51 |
| 2024-02-10 | $41.50 | $42.04 | $42.04 | $42.04 |
| 2024-02-09 | $39.87 | $41.50 | $41.50 | $41.50 |
| 2024-02-08 | $39.02 | $39.87 | $39.87 | $39.87 |
| 2024-02-07 | $37.92 | $39.02 | $39.02 | $39.02 |
| 2023-09-26 | $86.26 | $86.24 | $86.28 | $86.23 |
| 2023-09-25 | $86.14 | $86.26 | $86.26 | $86.26 |
| 2023-09-24 | $87.20 | $86.14 | $86.14 | $86.14 |
| 2023-09-23 | $87.19 | $87.20 | $87.20 | $87.20 |
| 2023-09-22 | $87.14 | $87.19 | $87.19 | $87.19 |
| 2023-09-21 | $88.97 | $87.14 | $87.14 | $87.14 |
| 2023-09-20 | $89.28 | $88.97 | $88.97 | $88.97 |
| 2023-09-19 | $87.81 | $89.28 | $89.28 | $89.28 |
| 2023-09-18 | $87.03 | $87.81 | $87.81 | $87.81 |
| 2023-09-17 | $87.15 | $87.03 | $87.03 | $87.03 |
| 2023-09-16 | $87.27 | $87.15 | $87.15 | $87.15 |
| 2023-09-15 | $87.03 | $87.27 | $87.27 | $87.27 |
| 2023-09-14 | $86.02 | $87.03 | $87.03 | $87.03 |
| 2023-09-13 | $84.76 | $86.02 | $86.02 | $86.02 |
| 2023-09-12 | $82.53 | $84.76 | $84.76 | $84.76 |
| 2023-09-11 | $84.73 | $82.53 | $82.53 | $82.53 |
| 2023-09-10 | $84.95 | $84.73 | $84.73 | $84.73 |
| 2023-09-09 | $84.98 | $84.95 | $84.95 | $84.95 |
| 2023-09-08 | $86.15 | $84.98 | $84.98 | $84.98 |
| 2023-09-07 | $84.47 | $86.15 | $86.15 | $86.15 |
| 2023-09-06 | $84.57 | $84.47 | $84.47 | $84.47 |
| 2023-09-05 | $84.68 | $84.57 | $84.57 | $84.57 |
| 2023-09-04 | $85.19 | $84.68 | $84.68 | $84.68 |
| 2023-09-03 | $84.85 | $85.19 | $85.19 | $85.19 |
| 2023-09-02 | $84.62 | $84.85 | $84.85 | $84.85 |
| 2023-09-01 | $85.07 | $84.62 | $84.62 | $84.62 |
| 2023-08-31 | $89.56 | $85.07 | $85.07 | $85.07 |
| 2023-08-30 | $90.94 | $89.56 | $89.56 | $89.56 |
| 2023-08-29 | $85.63 | $90.94 | $90.94 | $90.94 |
| 2023-08-28 | $85.58 | $85.63 | $85.63 | $85.63 |
| 2023-08-27 | $85.31 | $85.58 | $85.58 | $85.58 |
| 2023-08-26 | $85.45 | $85.31 | $85.31 | $85.31 |
| 2023-08-25 | $85.83 | $85.45 | $85.45 | $85.45 |
| 2023-08-24 | $86.70 | $85.83 | $85.83 | $85.83 |
| 2023-08-23 | $85.42 | $86.70 | $86.70 | $86.70 |
| 2023-08-22 | $85.69 | $85.42 | $85.42 | $85.42 |
| 2023-08-21 | $85.91 | $85.69 | $85.69 | $85.69 |
| 2023-08-20 | $85.59 | $85.91 | $85.91 | $85.91 |
| 2023-08-19 | $85.44 | $85.59 | $85.59 | $85.59 |
| 2023-08-18 | $87.36 | $85.44 | $85.44 | $85.44 |
| 2023-08-17 | $94.14 | $87.36 | $87.36 | $87.36 |
| 2023-07-28 | $95.83 | $95.85 | $95.87 | $95.80 |
| 2023-07-27 | $96.27 | $95.83 | $95.83 | $95.83 |
| 2023-07-26 | $95.86 | $96.27 | $96.27 | $96.27 |
| 2023-07-25 | $95.70 | $95.86 | $95.86 | $95.86 |
| 2023-07-24 | $98.68 | $95.70 | $95.70 | $95.70 |
| 2023-07-23 | $97.71 | $98.68 | $98.68 | $98.68 |
| 2023-07-22 | $98.11 | $97.71 | $97.71 | $97.71 |
| 2023-07-21 | $97.78 | $98.11 | $98.11 | $98.11 |
| 2023-07-20 | $98.13 | $97.78 | $97.78 | $97.78 |
| 2023-07-19 | $97.95 | $98.13 | $98.13 | $98.13 |
| 2023-07-18 | $98.88 | $97.95 | $97.95 | $97.95 |
| 2023-07-17 | $99.21 | $98.88 | $98.88 | $98.88 |
| 2023-07-16 | $99.38 | $99.21 | $99.21 | $99.21 |
| 2023-07-15 | $99.48 | $99.38 | $99.38 | $99.38 |
| 2023-07-14 | $103.24 | $99.48 | $99.48 | $99.48 |
| 2023-07-13 | $99.65 | $103.24 | $103.24 | $103.24 |
| 2023-07-12 | $100.46 | $99.65 | $99.65 | $99.65 |
| 2023-07-11 | $99.78 | $100.46 | $100.46 | $100.46 |
| 2023-07-10 | $98.96 | $99.78 | $99.78 | $99.78 |
| 2023-07-09 | $99.36 | $98.96 | $98.96 | $98.96 |
| 2023-07-08 | $99.55 | $99.36 | $99.36 | $99.36 |
| 2023-07-07 | $98.12 | $99.55 | $99.55 | $99.55 |
| 2023-07-06 | $100.05 | $98.12 | $98.12 | $98.12 |
| 2023-07-05 | $100.94 | $100.05 | $100.05 | $100.05 |
| 2023-07-04 | $102.20 | $100.94 | $100.94 | $100.94 |
| 2023-07-03 | $100.43 | $102.20 | $102.20 | $102.20 |
| 2023-07-02 | $100.34 | $100.43 | $100.43 | $100.43 |
| 2023-07-01 | $99.94 | $100.34 | $100.34 | $100.34 |
| 2023-06-30 | $99.86 | $99.94 | $99.94 | $99.94 |
| 2023-06-29 | $98.66 | $99.86 | $99.86 | $99.86 |
| 2023-06-28 | $100.69 | $98.66 | $98.66 | $98.66 |
| 2023-06-27 | $99.30 | $100.69 | $100.69 | $100.69 |
| 2023-06-26 | $99.95 | $99.30 | $99.30 | $99.30 |
| 2023-06-25 | $100.20 | $99.95 | $99.95 | $99.95 |
| 2023-06-24 | $100.70 | $100.20 | $100.20 | $100.20 |
| 2023-06-23 | $98.05 | $100.70 | $100.70 | $100.70 |
| 2023-06-22 | $98.40 | $98.05 | $98.05 | $98.05 |
| 2023-06-21 | $92.88 | $98.40 | $98.40 | $98.40 |
| 2023-06-20 | $88.03 | $92.88 | $92.88 | $92.88 |
| 2023-06-19 | $86.39 | $88.03 | $88.03 | $88.03 |
| 2023-06-18 | $86.95 | $86.39 | $86.39 | $86.39 |
| 2023-06-17 | $86.36 | $86.95 | $86.95 | $86.95 |
| 2023-06-16 | $83.89 | $86.36 | $86.36 | $86.36 |
| 2023-06-15 | $82.42 | $83.89 | $83.89 | $83.89 |
| 2023-06-14 | $85.03 | $82.42 | $82.42 | $82.42 |
| 2023-06-13 | $84.97 | $85.03 | $85.03 | $85.03 |
| 2023-06-12 | $85.07 | $84.97 | $84.97 | $84.97 |
| 2023-06-11 | $84.81 | $85.07 | $85.07 | $85.07 |
| 2023-06-10 | $86.87 | $84.81 | $84.81 | $84.81 |
| 2023-06-09 | $86.95 | $86.87 | $86.87 | $86.87 |
| 2023-06-08 | $86.43 | $86.95 | $86.95 | $86.95 |
| 2023-06-07 | $89.43 | $86.43 | $86.43 | $86.43 |
| 2023-06-06 | $84.43 | $89.43 | $89.43 | $89.43 |
| 2023-06-05 | $88.98 | $84.43 | $84.43 | $84.43 |
| 2023-06-04 | $88.82 | $88.98 | $88.98 | $88.98 |
| 2023-06-03 | $89.38 | $88.82 | $88.82 | $88.82 |
| 2023-06-02 | $87.99 | $89.38 | $89.38 | $89.38 |
| 2023-06-01 | $89.28 | $87.99 | $87.99 | $87.99 |
| 2023-05-31 | $90.86 | $89.28 | $89.28 | $89.28 |
| 2023-05-30 | $91.01 | $90.86 | $90.86 | $90.86 |
| 2023-05-29 | $92.09 | $91.01 | $91.01 | $91.01 |
| 2023-05-28 | $88.14 | $92.09 | $92.09 | $92.09 |
| 2023-05-27 | $87.65 | $88.14 | $88.14 | $88.14 |
| 2023-05-26 | $86.86 | $87.65 | $87.65 | $87.65 |
| 2023-05-25 | $86.35 | $86.86 | $86.86 | $86.86 |
| 2023-05-16 | $89.13 | $89.30 | $89.32 | $89.07 |
| 2023-05-15 | $88.34 | $89.13 | $89.13 | $89.13 |
| 2023-05-14 | $87.87 | $88.34 | $88.34 | $88.34 |
| 2023-05-13 | $87.93 | $87.87 | $87.87 | $87.87 |
| 2023-05-12 | $88.53 | $87.93 | $87.93 | $87.93 |
| 2023-05-11 | $90.62 | $88.53 | $88.53 | $88.53 |
| 2023-05-10 | $90.79 | $90.62 | $90.62 | $90.62 |
| 2023-05-09 | $91.12 | $90.79 | $90.79 | $90.79 |
| 2023-05-08 | $93.72 | $91.12 | $91.12 | $91.12 |
| 2023-05-07 | $94.94 | $93.72 | $93.72 | $93.72 |
| 2023-05-06 | $96.93 | $94.94 | $94.94 | $94.94 |
| 2023-05-05 | $94.68 | $96.93 | $96.93 | $96.93 |
| 2023-05-04 | $95.25 | $94.68 | $94.68 | $94.68 |
| 2023-05-03 | $94.12 | $95.25 | $95.25 | $95.25 |
| 2023-05-02 | $92.12 | $94.12 | $94.12 | $94.12 |
| 2023-05-01 | $95.89 | $92.12 | $92.12 | $92.12 |
| 2023-04-30 | $95.94 | $95.89 | $95.89 | $95.89 |
| 2023-04-29 | $96.23 | $95.94 | $95.94 | $95.94 |
| 2023-04-28 | $96.71 | $96.23 | $96.23 | $96.23 |
| 2023-04-27 | $93.26 | $96.71 | $96.71 | $96.71 |
| 2023-04-26 | $92.85 | $93.26 | $93.26 | $93.26 |
| 2023-04-25 | $90.27 | $92.85 | $92.85 | $92.85 |
| 2023-04-24 | $90.52 | $90.27 | $90.27 | $90.27 |
| 2023-04-23 | $91.25 | $91.05 | $91.27 | $91.03 |
| 2023-04-22 | $89.42 | $91.25 | $91.25 | $91.25 |
| 2023-04-21 | $92.64 | $89.42 | $89.42 | $89.42 |
| 2023-04-20 | $94.56 | $92.64 | $92.64 | $92.64 |
| 2023-04-19 | $99.70 | $94.56 | $94.56 | $94.56 |
| 2023-04-18 | $96.59 | $99.70 | $99.70 | $99.70 |
| 2023-04-17 | $99.46 | $96.59 | $96.59 | $96.59 |
| 2023-04-16 | $99.45 | $99.46 | $99.46 | $99.46 |
| 2023-04-15 | $100.02 | $99.45 | $99.45 | $99.45 |
| 2023-04-14 | $99.73 | $100.02 | $100.02 | $100.02 |
| 2023-04-13 | $98.09 | $99.73 | $99.73 | $99.73 |
| 2023-04-12 | $99.14 | $98.09 | $98.09 | $98.09 |
| 2023-04-11 | $97.27 | $99.14 | $99.14 | $99.14 |
| 2023-04-10 | $92.96 | $97.27 | $97.27 | $97.27 |
| 2023-04-09 | $91.69 | $92.96 | $92.96 | $92.96 |
| 2023-04-08 | $91.55 | $91.69 | $91.69 | $91.69 |
| 2023-04-07 | $91.99 | $91.55 | $91.55 | $91.55 |
| 2023-04-06 | $92.43 | $91.99 | $91.99 | $91.99 |
| 2023-04-05 | $92.42 | $92.43 | $92.43 | $92.43 |
| 2023-04-04 | $91.22 | $92.42 | $92.42 | $92.42 |
| 2023-04-03 | $92.45 | $91.22 | $91.22 | $91.22 |
| 2023-04-02 | $93.37 | $92.45 | $92.45 | $92.45 |
| 2023-04-01 | $93.41 | $93.37 | $93.37 | $93.37 |
| 2023-03-31 | $91.96 | $93.41 | $93.41 | $93.41 |
| 2023-03-30 | $93.01 | $91.96 | $91.96 | $91.96 |
| 2023-03-29 | $89.46 | $93.01 | $93.01 | $93.01 |
| 2023-03-28 | $89.04 | $89.46 | $89.46 | $89.46 |
| 2023-03-27 | $91.83 | $89.04 | $89.04 | $89.04 |
| 2023-03-26 | $90.18 | $91.83 | $91.83 | $91.83 |
| 2023-03-25 | $90.17 | $90.18 | $90.18 | $90.18 |
| 2023-03-24 | $92.97 | $90.17 | $90.17 | $90.17 |
| 2023-03-23 | $89.60 | $92.97 | $92.97 | $92.97 |
| 2023-03-22 | $92.45 | $89.60 | $89.60 | $89.60 |
| 2023-03-21 | $91.21 | $92.45 | $92.45 | $92.45 |
| 2023-03-20 | $91.96 | $91.21 | $91.21 | $91.21 |
| 2023-03-19 | $88.47 | $91.96 | $91.96 | $91.96 |
| 2023-03-18 | $90.01 | $88.47 | $88.47 | $88.47 |
| 2023-03-17 | $82.17 | $90.01 | $90.01 | $90.01 |
| 2023-03-16 | $79.93 | $82.17 | $82.17 | $82.17 |
| 2023-03-15 | $81.21 | $79.93 | $79.93 | $79.93 |
| 2023-03-14 | $79.40 | $81.21 | $81.21 | $81.21 |
| 2023-03-13 | $72.75 | $79.40 | $79.40 | $79.40 |
| 2023-03-12 | $67.60 | $72.75 | $72.75 | $72.75 |
| 2023-03-11 | $66.28 | $67.60 | $67.60 | $67.60 |
| 2023-03-10 | $66.81 | $66.28 | $66.28 | $66.28 |
| 2023-03-09 | $71.20 | $66.81 | $66.81 | $66.81 |
| 2023-03-08 | $72.82 | $71.20 | $71.20 | $71.20 |
| 2023-03-07 | $73.51 | $72.82 | $72.82 | $72.82 |
| 2023-03-06 | $73.58 | $73.51 | $73.51 | $73.51 |
| 2023-03-05 | $73.31 | $73.58 | $73.58 | $73.58 |
| 2023-03-04 | $73.35 | $73.31 | $73.31 | $73.31 |
| 2023-03-03 | $76.97 | $73.35 | $73.35 | $73.35 |
| 2023-03-02 | $77.54 | $76.97 | $76.97 | $76.97 |
| 2023-03-01 | $75.88 | $77.54 | $77.54 | $77.54 |
| 2023-02-28 | $77.05 | $75.88 | $75.88 | $75.88 |
| 2023-02-27 | $77.27 | $77.05 | $77.05 | $77.05 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-24 | $0.006998 | $0.0044990 | $0.006998 | $0.0040000 |
| 2022-12-23 | $0.0050000 | $0.006998 | $0.006998 | $0.0044050 |
| 2022-12-22 | $0.0044000 | $0.0050000 | $0.006999 | $0.0044000 |
| 2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
| 2022-12-20 | $54.44 | $0.007989 | $54.44 | $0.007989 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-10 | $53.82 | $53.91 | $53.96 | $53.33 |
| 2022-11-09 | $51.65 | $53.82 | $53.84 | $44.06 |
| 2022-11-08 | $52.29 | $51.65 | $51.65 | $47.08 |
| 2022-11-07 | $53.09 | $52.29 | $52.29 | $52.29 |
| 2022-11-06 | $54.08 | $53.09 | $53.09 | $53.09 |
| 2022-11-05 | $54.21 | $54.08 | $54.60 | $54.08 |
| 2022-11-04 | $52.22 | $54.21 | $54.65 | $54.21 |
| 2022-11-03 | $52.55 | $52.22 | $52.70 | $52.22 |
| 2022-11-02 | $51.82 | $52.55 | $52.55 | $50.98 |
| 2022-11-01 | $51.85 | $51.82 | $51.82 | $51.82 |
| 2022-10-31 | $52.20 | $51.85 | $51.85 | $51.85 |
| 2022-10-30 | $53.11 | $52.20 | $52.63 | $52.20 |
| 2022-10-29 | $52.76 | $52.74 | $52.76 | $52.66 |
| 2022-10-28 | $52.73 | $53.32 | $53.32 | $52.73 |
| 2022-10-27 | $54.04 | $51.98 | $52.79 | $51.98 |
| 2022-10-26 | $54.46 | $54.04 | $56.33 | $54.04 |
| 2022-10-25 | $51.74 | $53.71 | $53.81 | $51.74 |
| 2022-10-24 | $53.92 | $52.41 | $53.26 | $52.41 |
| 2022-10-23 | $52.92 | $53.92 | $53.92 | $53.92 |
| 2022-10-22 | $53.03 | $52.92 | $53.15 | $52.92 |
| 2022-10-21 | $51.80 | $53.03 | $53.03 | $52.13 |
| 2022-10-20 | $52.19 | $51.80 | $51.97 | $51.80 |
| 2022-10-19 | $52.75 | $52.19 | $52.19 | $52.19 |
| 2022-10-18 | $53.25 | $53.64 | $53.64 | $53.25 |
| 2022-10-17 | $52.57 | $53.35 | $53.35 | $53.35 |
| 2022-10-16 | $52.04 | $52.57 | $52.57 | $52.57 |
| 2022-10-15 | $53.29 | $52.04 | $52.98 | $52.04 |
| 2022-10-14 | $53.83 | $53.29 | $53.29 | $53.29 |
| 2022-10-13 | $53.21 | $53.83 | $53.83 | $53.83 |
| 2022-10-12 | $54.50 | $53.25 | $54.51 | $53.25 |
| 2022-10-11 | $53.15 | $52.94 | $52.94 | $52.94 |
| 2022-10-10 | $54.01 | $53.15 | $53.15 | $53.15 |
| 2022-10-09 | $53.95 | $54.01 | $54.01 | $54.01 |
| 2022-10-08 | $54.26 | $53.95 | $53.95 | $53.95 |
| 2022-10-07 | $54.80 | $54.26 | $54.26 | $53.62 |
| 2022-10-05 | $56.86 | $56.73 | $56.92 | $56.69 |
| 2022-10-04 | $54.87 | $56.86 | $56.86 | $56.86 |
| 2022-10-03 | $53.27 | $54.87 | $54.87 | $54.87 |
| 2022-10-02 | $51.82 | $53.27 | $53.67 | $51.13 |
| 2022-10-01 | $53.43 | $53.95 | $53.95 | $53.42 |
| 2022-09-30 | $53.94 | $52.12 | $53.48 | $52.12 |
| 2022-09-29 | $53.20 | $53.43 | $53.43 | $53.21 |
| 2022-09-28 | $52.53 | $53.44 | $53.44 | $53.44 |
| 2022-09-27 | $53.37 | $53.20 | $53.36 | $53.20 |
| 2022-09-26 | $51.78 | $52.94 | $52.94 | $52.94 |
| 2022-09-25 | $54.09 | $53.36 | $54.09 | $53.36 |
| 2022-09-24 | $53.11 | $52.10 | $52.10 | $52.10 |
| 2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
| 2022-09-22 | $53.21 | $54.10 | $54.10 | $53.21 |
| 2022-09-21 | $51.69 | $50.57 | $50.57 | $50.57 |
| 2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
| 2022-09-19 | $53.17 | $53.50 | $53.50 | $53.50 |
| 2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
| 2022-09-17 | $53.45 | $54.30 | $54.30 | $54.30 |
| 2022-09-16 | $53.17 | $53.45 | $53.45 | $53.45 |
| 2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
| 2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
| 2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
| 2022-09-12 | $55.27 | $56.70 | $56.70 | $56.70 |
| 2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
| 2022-09-10 | $58.00 | $55.61 | $58.77 | $54.74 |
| 2022-09-09 | $55.30 | $58.00 | $61.16 | $57.78 |
| 2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
| 2022-09-07 | $55.58 | $55.74 | $55.74 | $55.57 |
| 2022-09-06 | $53.56 | $50.85 | $50.85 | $50.85 |
| 2022-09-05 | $54.13 | $53.56 | $53.56 | $53.56 |
| 2022-09-04 | $53.67 | $54.13 | $54.13 | $54.13 |
| 2022-09-03 | $54.00 | $53.67 | $53.67 | $53.67 |
| 2022-09-02 | $54.47 | $54.00 | $54.00 | $54.00 |
| 2022-09-01 | $55.22 | $54.47 | $55.44 | $54.47 |
| 2022-08-31 | $53.67 | $55.22 | $55.22 | $54.32 |
| 2022-08-30 | $57.08 | $53.67 | $55.74 | $53.48 |
| 2022-08-29 | $55.16 | $57.08 | $57.24 | $57.08 |
| 2022-08-28 | $53.64 | $53.62 | $53.66 | $53.52 |
| 2022-08-27 | $55.31 | $55.41 | $55.41 | $55.31 |
| 2022-08-26 | $56.72 | $54.20 | $54.20 | $53.25 |
| 2022-08-25 | $56.20 | $56.72 | $56.72 | $56.72 |
| 2022-08-24 | $55.44 | $56.20 | $56.20 | $55.05 |
| 2022-08-23 | $50.50 | $55.44 | $55.44 | $50.79 |
| 2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
| 2022-08-21 | $49.90 | $50.77 | $50.77 | $50.77 |
| 2022-08-20 | $49.17 | $49.95 | $49.95 | $49.95 |
| 2022-08-19 | $54.76 | $49.17 | $49.17 | $49.17 |
| 2022-08-18 | $55.08 | $54.76 | $54.76 | $54.76 |
| 2022-08-17 | $56.31 | $55.08 | $55.08 | $55.08 |
| 2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
| 2022-08-15 | $57.44 | $58.29 | $58.29 | $57.44 |
| 2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
| 2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
| 2022-08-12 | $58.69 | $58.46 | $58.69 | $58.46 |
| 2022-08-11 | $58.99 | $630.67 | $630.67 | $56.99 |
| 2022-08-10 | $56.88 | $58.19 | $58.33 | $56.82 |
| 2022-08-09 | $58.64 | $57.01 | $57.01 | $57.01 |
| 2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
| 2022-08-07 | $55.83 | $57.07 | $57.07 | $56.37 |
| 2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
| 2022-08-05 | $55.65 | $55.72 | $55.80 | $55.57 |
| 2022-08-04 | $56.15 | $55.65 | $55.65 | $55.65 |
| 2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
| 2022-08-02 | $56.17 | $56.56 | $56.56 | $56.17 |
| 2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
| 2022-07-31 | $57.41 | $56.59 | $56.59 | $56.59 |
| 2022-07-30 | $57.71 | $57.41 | $57.41 | $57.41 |
| 2022-07-29 | $54.75 | $56.17 | $56.17 | $54.75 |
| 2022-07-28 | $55.75 | $57.92 | $57.92 | $57.92 |
| 2022-07-27 | $51.61 | $55.75 | $55.75 | $55.75 |
| 2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
| 2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
| 2022-07-24 | $54.94 | $56.10 | $56.10 | $54.94 |
| 2022-07-22 | $55.57 | $55.60 | $55.62 | $55.43 |
| 2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
| 2022-07-20 | $56.16 | $55.73 | $55.73 | $55.73 |
| 2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
| 2022-07-18 | $53.13 | $56.12 | $58.57 | $56.12 |
| 2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
| 2022-07-16 | $54.01 | $55.35 | $55.35 | $54.97 |
| 2022-07-15 | $58.30 | $54.01 | $59.00 | $54.01 |
| 2022-07-14 | $55.08 | $55.54 | $55.54 | $55.08 |
| 2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
| 2022-07-12 | $54.45 | $52.72 | $52.72 | $52.72 |
| 2022-07-11 | $53.41 | $54.45 | $54.45 | $51.10 |
| 2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
| 2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
| 2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
| 2022-07-07 | $56.93 | $56.19 | $59.89 | $56.19 |
| 2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
| 2022-07-05 | $61.53 | $57.11 | $61.36 | $57.11 |
| 2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
| 2022-07-03 | $57.33 | $58.73 | $58.73 | $57.54 |
| 2022-07-02 | $57.40 | $57.33 | $57.33 | $57.33 |
| 2022-07-01 | $60.28 | $57.40 | $58.29 | $55.09 |
| 2022-06-30 | $57.97 | $60.28 | $60.28 | $57.44 |
| 2022-06-27 | $58.30 | $58.29 | $58.43 | $58.16 |
| 2022-06-26 | $59.33 | $57.75 | $59.35 | $57.75 |
| 2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
| 2022-06-24 | $60.91 | $59.39 | $61.26 | $59.39 |
| 2022-06-23 | $57.61 | $60.91 | $60.91 | $60.91 |
| 2022-06-22 | $53.82 | $57.61 | $58.33 | $51.89 |
| 2022-06-21 | $57.23 | $56.62 | $57.23 | $56.43 |
| 2022-06-20 | $61.43 | $57.23 | $61.76 | $57.23 |
| 2022-06-19 | $41.28 | $61.43 | $61.45 | $41.83 |
| 2022-06-18 | $48.02 | $41.28 | $53.89 | $40.79 |
| 2022-06-17 | $37.08 | $48.02 | $48.02 | $37.19 |
| 2022-06-16 | $49.08 | $37.08 | $44.31 | $37.08 |
| 2022-06-15 | $57.04 | $49.08 | $61.72 | $49.08 |
| 2022-06-14 | $58.94 | $57.04 | $62.29 | $55.56 |
| 2022-06-13 | $59.66 | $58.94 | $59.77 | $49.95 |
| 2022-06-12 | $59.62 | $59.66 | $59.79 | $55.57 |
| 2022-06-11 | $60.61 | $59.62 | $60.67 | $57.38 |
| 2022-06-10 | $59.20 | $60.61 | $60.69 | $56.74 |
| 2022-06-09 | $59.41 | $59.20 | $59.44 | $57.70 |
| 2022-06-08 | $59.02 | $59.41 | $60.14 | $56.85 |
| 2022-06-07 | $59.07 | $59.02 | $63.09 | $58.05 |
| 2022-06-06 | $58.66 | $59.07 | $62.08 | $57.60 |
| 2022-06-05 | $59.66 | $58.66 | $60.24 | $58.42 |
| 2022-06-04 | $59.18 | $59.66 | $59.93 | $59.12 |
| 2022-06-03 | $59.66 | $59.18 | $60.55 | $58.08 |
| 2022-06-02 | $58.83 | $59.66 | $61.24 | $58.54 |
| 2022-06-01 | $58.19 | $58.83 | $60.17 | $54.37 |
| 2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
| 2022-05-30 | $59.70 | $59.56 | $64.38 | $58.39 |
| 2022-05-29 | $59.16 | $59.70 | $60.49 | $58.79 |
| 2022-05-28 | $60.00 | $59.16 | $60.87 | $58.69 |
| 2022-05-27 | $59.43 | $60.00 | $60.25 | $57.37 |
| 2022-05-26 | $59.22 | $59.43 | $62.20 | $58.00 |
| 2022-05-25 | $60.06 | $59.22 | $59.96 | $58.40 |
| 2022-05-24 | $59.58 | $60.10 | $62.29 | $59.59 |
| 2022-05-23 | $59.50 | $59.58 | $60.27 | $56.55 |
| 2022-05-22 | $59.64 | $59.50 | $61.47 | $58.80 |
| 2022-05-21 | $59.32 | $59.64 | $60.47 | $59.03 |
| 2022-05-20 | $59.51 | $59.32 | $60.37 | $56.03 |
| 2022-05-19 | $58.45 | $59.51 | $62.05 | $58.69 |
| 2022-05-18 | $58.22 | $58.45 | $58.71 | $54.47 |
| 2022-05-17 | $58.45 | $58.22 | $60.25 | $57.88 |
| 2022-05-16 | $58.19 | $58.32 | $58.46 | $57.61 |
| 2022-05-15 | $58.48 | $58.15 | $61.87 | $57.99 |
| 2022-05-14 | $58.11 | $58.49 | $58.78 | $57.80 |
| 2022-05-13 | $58.24 | $58.11 | $59.13 | $57.46 |
| 2022-05-12 | $59.65 | $58.24 | $61.39 | $58.05 |
| 2022-05-11 | $59.27 | $59.65 | $60.00 | $58.43 |
| 2022-05-10 | $59.37 | $59.14 | $61.56 | $56.72 |
| 2022-05-09 | $60.44 | $59.37 | $59.55 | $53.18 |
| 2022-05-08 | $60.68 | $60.39 | $61.12 | $60.12 |
| 2022-05-07 | $60.52 | $60.68 | $61.10 | $60.13 |
| 2022-05-06 | $60.52 | $60.21 | $61.90 | $59.49 |
| 2022-05-05 | $60.59 | $60.52 | $62.09 | $55.81 |
| 2022-05-04 | $60.20 | $60.29 | $61.17 | $59.70 |
| 2022-05-03 | $60.05 | $60.20 | $60.62 | $59.62 |
| 2022-05-02 | $60.84 | $59.66 | $61.04 | $58.81 |
| 2022-05-01 | $61.35 | $60.94 | $61.54 | $60.54 |
| 2022-04-30 | $61.36 | $61.03 | $61.33 | $58.96 |
| 2022-04-29 | $61.00 | $60.95 | $62.08 | $60.77 |
| 2022-04-28 | $60.72 | $61.02 | $62.29 | $59.62 |
| 2022-04-27 | $61.51 | $60.58 | $61.67 | $60.22 |
| 2022-04-26 | $60.96 | $61.51 | $61.78 | $60.74 |
| 2022-04-25 | $61.88 | $61.30 | $65.39 | $60.74 |
| 2022-04-24 | $61.75 | $62.57 | $62.65 | $61.57 |
| 2022-04-23 | $62.24 | $62.40 | $62.48 | $61.46 |
| 2022-04-22 | $62.58 | $62.38 | $63.34 | $61.72 |
| 2022-04-21 | $62.44 | $62.96 | $64.06 | $58.91 |
| 2022-04-20 | $62.51 | $62.44 | $63.92 | $61.28 |
| 2022-04-19 | $63.91 | $62.51 | $65.12 | $62.46 |
| 2022-04-18 | $63.69 | $63.81 | $64.36 | $63.46 |
| 2022-04-17 | $63.25 | $64.06 | $64.22 | $62.03 |
| 2022-04-16 | $63.40 | $63.49 | $63.62 | $62.92 |
| 2022-04-15 | $63.33 | $63.40 | $64.04 | $63.18 |
| 2022-04-14 | $63.49 | $63.64 | $64.24 | $61.37 |
| 2022-04-13 | $63.44 | $63.78 | $64.09 | $62.96 |
| 2022-04-12 | $62.75 | $63.44 | $63.47 | $62.31 |
| 2022-04-11 | $62.68 | $62.75 | $63.25 | $62.05 |
| 2022-04-10 | $62.74 | $62.60 | $62.98 | $60.83 |
| 2022-04-09 | $62.23 | $62.49 | $62.92 | $62.18 |
| 2022-04-08 | $61.94 | $62.23 | $62.89 | $61.70 |
| 2022-04-07 | $61.79 | $61.94 | $62.44 | $61.44 |
| 2022-04-06 | $61.76 | $61.79 | $62.44 | $61.23 |
| 2022-04-05 | $62.09 | $61.76 | $62.74 | $61.48 |
| 2022-04-04 | $61.99 | $62.09 | $62.78 | $61.55 |
| 2022-04-03 | $61.73 | $61.99 | $62.44 | $61.43 |
| 2022-04-02 | $62.46 | $62.00 | $62.18 | $60.26 |
| 2022-04-01 | $62.59 | $62.46 | $65.42 | $61.16 |
| 2022-03-31 | $62.14 | $62.50 | $62.92 | $61.75 |
| 2022-03-30 | $61.72 | $62.14 | $62.44 | $61.34 |
| 2022-03-29 | $61.83 | $61.72 | $62.41 | $60.89 |
| 2022-03-28 | $63.43 | $61.83 | $63.59 | $61.53 |
| 2022-03-27 | $62.65 | $63.43 | $63.59 | $62.54 |
| 2022-03-26 | $62.60 | $62.65 | $62.68 | $62.47 |
| 2022-03-25 | $63.19 | $62.68 | $64.01 | $61.71 |
| 2022-03-24 | $62.23 | $63.35 | $63.45 | $62.10 |
| 2022-03-23 | $61.44 | $62.23 | $62.70 | $61.26 |
| 2022-03-22 | $62.61 | $61.44 | $63.27 | $61.25 |
| 2022-03-21 | $61.95 | $62.61 | $62.82 | $61.56 |
| 2022-03-20 | $62.15 | $61.95 | $62.20 | $61.47 |
| 2022-03-19 | $62.01 | $62.15 | $62.35 | $61.38 |
| 2022-03-18 | $62.66 | $62.02 | $64.86 | $60.85 |
| 2022-03-17 | $62.15 | $62.66 | $63.40 | $61.23 |
| 2022-03-16 | $61.25 | $62.15 | $65.24 | $60.80 |
| 2022-03-15 | $62.73 | $61.53 | $62.87 | $61.40 |
| 2022-03-14 | $63.73 | $62.73 | $64.09 | $62.42 |
| 2022-03-13 | $64.07 | $63.95 | $65.05 | $61.38 |
| 2022-03-12 | $63.92 | $64.07 | $64.26 | $63.14 |
| 2022-03-11 | $64.77 | $63.97 | $64.79 | $63.04 |
| 2022-03-10 | $63.93 | $64.77 | $66.04 | $63.61 |
| 2022-03-09 | $65.91 | $64.33 | $71.63 | $63.11 |
| 2022-03-08 | $63.74 | $65.45 | $66.76 | $63.45 |
| 2022-03-07 | $64.23 | $63.74 | $64.88 | $62.85 |
| 2022-03-06 | $63.10 | $64.23 | $64.27 | $62.78 |
| 2022-03-05 | $63.44 | $63.10 | $63.96 | $63.07 |
| 2022-03-04 | $62.27 | $63.86 | $64.29 | $57.40 |
| 2022-03-03 | $61.60 | $62.27 | $63.63 | $59.55 |
| 2022-03-02 | $62.60 | $61.60 | $63.27 | $59.97 |
| 2022-03-01 | $61.29 | $62.60 | $64.20 | $60.91 |
| 2022-02-28 | $61.61 | $61.33 | $62.11 | $60.50 |
| 2022-02-27 | $60.42 | $61.32 | $62.57 | $57.18 |
| 2022-02-26 | $60.55 | $60.42 | $61.75 | $59.17 |
| 2022-02-25 | $61.40 | $60.55 | $63.37 | $60.08 |
| 2022-02-24 | $61.78 | $61.52 | $64.01 | $60.23 |
| 2022-02-23 | $60.73 | $61.83 | $61.91 | $57.96 |
| 2022-02-22 | $61.59 | $61.42 | $62.05 | $60.56 |
| 2022-02-21 | $61.21 | $61.30 | $61.70 | $56.96 |
| 2022-02-20 | $61.00 | $61.21 | $61.67 | $58.25 |
| 2022-02-19 | $60.83 | $61.00 | $61.28 | $60.52 |
| 2022-02-18 | $60.73 | $60.82 | $61.52 | $60.50 |
| 2022-02-17 | $59.92 | $60.74 | $62.03 | $54.98 |
| 2022-02-16 | $59.69 | $59.92 | $60.93 | $58.60 |
| 2022-02-15 | $59.87 | $59.69 | $62.94 | $59.46 |
| 2022-02-14 | $59.96 | $60.50 | $60.56 | $59.29 |
| 2022-02-13 | $60.28 | $59.40 | $60.08 | $58.73 |
| 2022-02-12 | $59.87 | $59.73 | $60.39 | $59.30 |
| 2022-02-11 | $58.99 | $60.25 | $60.46 | $56.60 |
| 2022-02-10 | $58.82 | $58.99 | $59.33 | $56.07 |
| 2022-02-09 | $58.58 | $58.82 | $60.46 | $58.19 |
| 2022-02-08 | $58.77 | $58.56 | $59.12 | $58.00 |
| 2022-02-07 | $57.98 | $58.55 | $61.14 | $57.41 |
| 2022-02-06 | $58.07 | $57.98 | $59.76 | $57.77 |
| 2022-02-05 | $58.39 | $58.07 | $58.65 | $57.28 |
| 2022-02-04 | $58.31 | $58.39 | $65.01 | $58.14 |
| 2022-02-03 | $57.81 | $58.31 | $59.80 | $58.16 |
| 2022-02-02 | $57.70 | $57.81 | $58.48 | $54.90 |
| 2022-02-01 | $57.59 | $57.70 | $58.97 | $57.31 |
| 2022-01-31 | $57.25 | $57.87 | $58.19 | $57.17 |
| 2022-01-30 | $57.60 | $57.25 | $57.93 | $57.12 |
| 2022-01-29 | $57.60 | $57.66 | $58.96 | $56.55 |
| 2022-01-28 | $57.51 | $57.54 | $58.37 | $56.85 |
| 2022-01-27 | $58.49 | $58.09 | $61.07 | $57.87 |
| 2022-01-26 | $59.48 | $58.33 | $59.65 | $57.99 |
| 2022-01-25 | $59.42 | $59.24 | $61.38 | $58.64 |
| 2022-01-24 | $58.97 | $59.42 | $65.66 | $58.25 |
| 2022-01-23 | $59.07 | $58.97 | $61.87 | $58.50 |
| 2022-01-22 | $59.23 | $59.07 | $60.33 | $56.02 |
| 2022-01-21 | $59.50 | $59.23 | $60.50 | $52.37 |
| 2022-01-20 | $59.19 | $59.21 | $59.75 | $58.72 |
| 2022-01-19 | $58.32 | $59.19 | $59.54 | $57.82 |
| 2022-01-18 | $58.48 | $58.39 | $60.17 | $57.92 |
| 2022-01-17 | $58.28 | $58.32 | $58.96 | $58.09 |
| 2022-01-16 | $58.39 | $58.28 | $58.84 | $58.03 |
| 2022-01-15 | $58.52 | $58.60 | $59.25 | $57.39 |
| 2022-01-14 | $58.63 | $58.38 | $59.02 | $58.21 |
| 2022-01-13 | $58.68 | $58.63 | $59.01 | $58.08 |
| 2022-01-12 | $58.52 | $58.59 | $60.70 | $58.19 |
| 2022-01-11 | $57.77 | $58.52 | $60.22 | $57.87 |
| 2022-01-10 | $57.82 | $57.77 | $60.95 | $57.02 |
| 2022-01-09 | $57.98 | $57.80 | $58.02 | $57.36 |
| 2022-01-08 | $57.59 | $57.98 | $58.24 | $57.39 |
| 2022-01-07 | $57.86 | $57.59 | $58.08 | $57.12 |
| 2022-01-06 | $58.38 | $57.86 | $58.37 | $57.54 |
| 2022-01-05 | $57.69 | $54.68 | $54.68 | $54.68 |
| 2022-01-04 | $58.48 | $57.69 | $57.69 | $57.69 |
| 2022-01-03 | $59.56 | $58.48 | $58.48 | $58.48 |
| 2022-01-02 | $60.10 | $59.56 | $59.56 | $59.56 |
| 2022-01-01 | $58.72 | $60.10 | $60.67 | $60.10 |
| 2021-12-31 | $58.25 | $58.72 | $58.72 | $57.10 |
| 2021-12-30 | $56.42 | $58.25 | $58.25 | $57.22 |
| 2021-12-29 | $54.00 | $56.42 | $56.42 | $52.79 |
| 2021-12-28 | $57.40 | $58.90 | $58.90 | $57.40 |
| 2021-12-27 | $57.70 | $57.61 | $57.61 | $57.61 |
| 2021-12-26 | $57.29 | $57.70 | $57.70 | $57.70 |
| 2021-12-25 | $57.75 | $57.29 | $57.29 | $57.29 |
| 2021-12-24 | $60.64 | $57.75 | $60.65 | $57.75 |
| 2021-12-23 | $58.00 | $60.64 | $60.64 | $60.64 |
| 2021-12-22 | $58.36 | $58.00 | $58.00 | $58.00 |
| 2021-12-21 | $57.56 | $58.36 | $60.02 | $58.36 |
| 2021-12-20 | $57.30 | $57.56 | $57.56 | $57.56 |
| 2021-12-19 | $58.54 | $57.40 | $58.48 | $57.40 |
| 2021-12-18 | $58.17 | $59.05 | $59.05 | $59.05 |
| 2021-12-17 | $58.35 | $58.17 | $58.17 | $56.55 |
| 2021-12-16 | $59.88 | $58.35 | $58.35 | $58.35 |
| 2021-12-15 | $59.27 | $59.88 | $59.88 | $59.88 |
| 2021-12-14 | $57.77 | $57.34 | $57.83 | $57.34 |
| 2021-12-13 | $60.63 | $56.50 | $56.54 | $56.45 |
| 2021-12-12 | $59.77 | $60.63 | $60.63 | $60.63 |
| 2021-12-11 | $56.25 | $59.77 | $59.77 | $58.88 |
| 2021-12-10 | $53.73 | $56.25 | $56.25 | $53.28 |
| 2021-12-09 | $57.03 | $53.73 | $53.73 | $53.73 |
| 2021-12-08 | $56.71 | $57.03 | $58.60 | $56.57 |
| 2021-12-07 | $57.98 | $56.71 | $58.08 | $56.71 |
| 2021-12-06 | $58.81 | $57.98 | $60.76 | $57.98 |
| 2021-12-05 | $58.11 | $58.81 | $58.86 | $57.33 |
| 2021-12-04 | $57.67 | $57.75 | $57.77 | $56.77 |
| 2021-12-03 | $56.51 | $57.10 | $57.10 | $53.65 |
| 2021-12-02 | $57.22 | $56.51 | $56.51 | $56.51 |
| 2021-12-01 | $57.89 | $57.67 | $57.89 | $57.67 |
| 2021-11-30 | $57.83 | $56.96 | $56.96 | $56.96 |
| 2021-11-29 | $59.74 | $57.83 | $60.27 | $57.83 |
| 2021-11-28 | $57.82 | $59.74 | $60.48 | $59.74 |
| 2021-11-27 | $56.80 | $57.82 | $57.87 | $57.82 |
| 2021-11-26 | $58.06 | $56.80 | $56.80 | $52.08 |
| 2021-11-25 | $57.37 | $57.26 | $57.97 | $57.26 |
| 2021-11-24 | $58.43 | $57.80 | $58.03 | $57.75 |
| 2021-11-23 | $58.64 | $57.97 | $58.58 | $57.97 |
| 2021-11-22 | $60.34 | $57.15 | $58.33 | $56.75 |
| 2021-11-21 | $61.44 | $60.34 | $60.34 | $60.34 |
| 2021-11-20 | $59.76 | $61.44 | $61.44 | $61.44 |
| 2021-11-19 | $59.55 | $59.24 | $59.55 | $59.24 |
| 2021-11-18 | $59.57 | $58.52 | $58.52 | $56.18 |
| 2021-11-17 | $54.28 | $59.57 | $61.03 | $54.52 |
| 2021-11-16 | $57.45 | $54.28 | $54.28 | $54.28 |
| 2021-11-15 | $61.21 | $57.45 | $59.43 | $57.39 |
| 2021-11-14 | $60.14 | $61.21 | $61.21 | $61.17 |
| 2021-11-13 | $60.50 | $60.14 | $60.74 | $60.14 |
| 2021-11-12 | $59.30 | $60.50 | $60.50 | $58.69 |
| 2021-11-11 | $59.49 | $59.30 | $59.55 | $59.30 |
| 2021-11-10 | $58.27 | $59.17 | $59.39 | $58.27 |
| 2021-11-09 | $64.41 | $57.95 | $63.83 | $57.88 |
| 2021-11-08 | $60.37 | $64.41 | $64.41 | $64.41 |
| 2021-11-07 | $58.67 | $60.37 | $60.37 | $60.37 |
| 2021-11-06 | $58.46 | $58.67 | $58.95 | $58.67 |
| 2021-11-05 | $55.48 | $58.46 | $58.46 | $55.09 |
| 2021-11-04 | $57.04 | $55.48 | $55.70 | $55.48 |
| 2021-11-03 | $57.66 | $57.04 | $57.79 | $56.81 |
| 2021-11-02 | $57.60 | $57.92 | $57.92 | $57.60 |
| 2021-11-01 | $56.11 | $55.75 | $55.75 | $55.75 |
| 2021-10-31 | $56.61 | $56.11 | $56.11 | $56.11 |
| 2021-10-30 | $56.96 | $56.61 | $56.61 | $56.61 |
| 2021-10-29 | $59.40 | $56.96 | $61.04 | $56.96 |
| 2021-10-28 | $57.36 | $57.47 | $57.52 | $57.30 |
| 2021-10-27 | $57.30 | $55.54 | $55.54 | $55.54 |
| 2021-10-26 | $57.80 | $57.30 | $57.80 | $57.30 |
| 2021-10-25 | $56.71 | $57.77 | $58.79 | $57.77 |
| 2021-10-24 | $57.13 | $56.71 | $56.71 | $56.71 |
| 2021-10-23 | $57.66 | $57.13 | $58.25 | $57.13 |
| 2021-10-22 | $57.01 | $57.66 | $57.66 | $55.55 |
| 2021-10-21 | $57.63 | $57.65 | $57.83 | $57.63 |
| 2021-10-20 | $57.70 | $57.63 | $57.70 | $56.90 |
| 2021-10-19 | $57.31 | $57.70 | $57.70 | $57.31 |
| 2021-10-18 | $57.27 | $57.31 | $57.56 | $57.27 |
| 2021-10-17 | $55.74 | $57.05 | $57.05 | $56.33 |
| 2021-10-16 | $57.27 | $57.27 | $57.48 | $57.25 |
| 2021-10-15 | $56.35 | $56.61 | $61.68 | $56.61 |
| 2021-10-14 | $57.01 | $58.20 | $58.32 | $57.01 |
| 2021-10-13 | $55.03 | $56.36 | $56.36 | $56.36 |
| 2021-10-12 | $57.15 | $55.03 | $55.67 | $55.03 |
| 2021-10-11 | $56.90 | $57.01 | $57.23 | $56.90 |
| 2021-10-10 | $56.81 | $56.90 | $56.90 | $56.81 |
| 2021-10-09 | $55.95 | $56.89 | $57.00 | $56.89 |
| 2021-10-08 | $55.03 | $55.95 | $55.95 | $55.19 |
| 2021-10-07 | $61.15 | $55.03 | $59.45 | $55.03 |
| 2021-10-06 | $55.99 | $56.89 | $56.92 | $55.93 |
| 2021-10-05 | $58.64 | $57.99 | $61.29 | $43.05 |
| 2021-10-04 | $56.48 | $58.64 | $58.64 | $57.70 |
| 2021-10-03 | $56.34 | $56.48 | $57.01 | $56.48 |
| 2021-10-02 | $56.45 | $56.34 | $56.34 | $55.87 |
| 2021-10-01 | $55.84 | $52.34 | $56.81 | $52.34 |
| 2021-09-30 | $55.00 | $56.98 | $58.03 | $56.32 |
| 2021-09-29 | $52.84 | $55.00 | $55.00 | $53.46 |
| 2021-09-28 | $54.30 | $52.84 | $52.84 | $52.84 |
| 2021-09-27 | $55.60 | $54.30 | $54.30 | $54.30 |
| 2021-09-26 | $57.03 | $55.60 | $57.67 | $55.60 |
| 2021-09-25 | $57.20 | $57.03 | $57.03 | $57.03 |
| 2021-09-24 | $56.39 | $56.07 | $56.39 | $56.07 |
| 2021-09-23 | $58.78 | $56.75 | $60.56 | $56.43 |
| 2021-09-22 | $56.83 | $58.78 | $60.96 | $58.78 |
| 2021-09-21 | $50.95 | $56.83 | $57.20 | $46.61 |
| 2021-09-20 | $56.14 | $50.95 | $54.73 | $17.30 |
| 2021-09-19 | $56.00 | $56.03 | $56.03 | $55.99 |
| 2021-09-18 | $55.34 | $53.48 | $57.15 | $53.48 |
| 2021-09-17 | $56.46 | $55.34 | $56.57 | $23.65 |
| 2021-09-16 | $58.79 | $56.46 | $58.32 | $36.78 |
| 2021-09-15 | $58.01 | $58.08 | $58.13 | $58.01 |
| 2021-09-14 | $57.11 | $58.01 | $58.03 | $57.11 |
| 2021-09-13 | $57.38 | $55.61 | $56.02 | $55.61 |
| 2021-09-12 | $56.59 | $57.38 | $58.07 | $57.38 |
| 2021-09-11 | $56.20 | $56.59 | $56.59 | $56.59 |
| 2021-09-10 | $57.09 | $57.30 | $57.30 | $57.09 |
| 2021-09-09 | $57.44 | $57.09 | $57.44 | $57.09 |
| 2021-09-08 | $57.31 | $58.24 | $58.24 | $56.35 |
| 2021-09-07 | $58.65 | $57.25 | $61.00 | $57.25 |
| 2021-09-06 | $60.48 | $59.12 | $61.55 | $59.12 |
| 2021-09-05 | $58.32 | $60.48 | $60.48 | $60.48 |
| 2021-09-04 | $59.22 | $58.32 | $59.12 | $58.12 |
| 2021-09-03 | $57.96 | $58.65 | $58.67 | $57.81 |
| 2021-09-02 | $58.75 | $57.76 | $59.28 | $37.95 |
| 2021-09-01 | $57.91 | $58.75 | $59.98 | $58.75 |
| 2021-08-31 | $56.81 | $57.91 | $58.38 | $57.02 |
| 2021-08-30 | $58.80 | $56.81 | $56.81 | $56.06 |
| 2021-08-29 | $58.87 | $58.88 | $58.90 | $58.87 |
| 2021-08-28 | $59.40 | $59.00 | $59.19 | $57.77 |
| 2021-08-27 | $56.93 | $59.40 | $59.64 | $59.35 |
| 2021-08-26 | $57.86 | $56.93 | $56.93 | $55.00 |
| 2021-08-25 | $57.63 | $58.07 | $58.19 | $57.63 |
| 2021-08-24 | $57.67 | $57.63 | $57.67 | $57.63 |
| 2021-08-23 | $57.32 | $57.59 | $57.59 | $57.59 |
| 2021-08-22 | $56.83 | $57.32 | $57.32 | $57.32 |
| 2021-08-21 | $57.87 | $56.83 | $57.32 | $56.83 |
| 2021-08-20 | $58.09 | $57.71 | $58.09 | $57.61 |
| 2021-08-19 | $56.92 | $57.70 | $59.53 | $57.66 |
| 2021-08-18 | $57.15 | $56.92 | $57.19 | $56.92 |
| 2021-08-17 | $57.78 | $57.15 | $57.60 | $54.56 |
| 2021-08-16 | $59.15 | $57.78 | $57.78 | $57.78 |
| 2021-08-15 | $56.81 | $59.15 | $59.15 | $56.70 |
| 2021-08-14 | $57.26 | $56.81 | $56.81 | $56.29 |
| 2021-08-13 | $56.15 | $57.26 | $60.46 | $57.21 |
| 2021-08-12 | $56.17 | $56.76 | $56.77 | $55.72 |
| 2021-08-11 | $55.68 | $55.31 | $55.81 | $54.39 |
| 2021-08-10 | $55.97 | $55.68 | $55.68 | $55.13 |
| 2021-08-09 | $54.65 | $55.97 | $60.18 | $55.97 |
| 2021-08-08 | $57.20 | $54.65 | $56.19 | $54.65 |
| 2021-08-07 | $61.32 | $57.20 | $63.85 | $57.20 |
| 2021-08-06 | $58.51 | $61.32 | $61.32 | $61.32 |
| 2021-08-05 | $59.77 | $58.51 | $61.50 | $58.51 |
| 2021-08-04 | $56.75 | $59.77 | $60.76 | $59.05 |
| 2021-08-03 | $58.19 | $56.75 | $56.75 | $56.75 |
| 2021-08-02 | $56.10 | $58.19 | $58.19 | $55.10 |
| 2021-08-01 | $58.65 | $56.10 | $56.38 | $55.70 |
| 2021-07-31 | $60.81 | $58.65 | $59.72 | $57.28 |
| 2021-07-30 | $60.09 | $60.81 | $63.39 | $60.81 |
| 2021-07-29 | $58.96 | $60.09 | $60.09 | $57.64 |
| 2021-07-28 | $59.76 | $58.96 | $60.57 | $57.72 |
| 2021-07-27 | $53.71 | $59.76 | $61.58 | $56.91 |
| 2021-07-26 | $60.62 | $53.71 | $63.88 | $53.71 |
| 2021-07-25 | $58.76 | $60.62 | $60.62 | $60.62 |
| 2021-07-24 | $57.66 | $58.76 | $58.76 | $58.76 |
| 2021-07-23 | $57.33 | $57.66 | $59.84 | $57.62 |
| 2021-07-22 | $59.01 | $57.33 | $59.30 | $11.95 |
| 2021-07-21 | $57.09 | $59.01 | $62.16 | $59.01 |
| 2021-07-20 | $58.18 | $57.09 | $58.49 | $55.66 |
| 2021-07-19 | $57.94 | $57.67 | $57.88 | $57.58 |
| 2021-07-18 | $58.13 | $57.94 | $58.89 | $57.94 |
| 2021-07-17 | $55.74 | $56.00 | $56.00 | $56.00 |
| 2021-07-16 | $56.56 | $55.74 | $55.74 | $55.74 |
| 2021-07-15 | $58.76 | $58.07 | $58.76 | $58.04 |
| 2021-07-14 | $58.11 | $58.26 | $58.26 | $58.26 |
| 2021-07-13 | $57.24 | $58.11 | $58.11 | $56.64 |
| 2021-07-12 | $58.87 | $57.24 | $57.24 | $56.09 |
| 2021-07-11 | $58.76 | $58.76 | $58.77 | $58.76 |
| 2021-07-10 | $59.26 | $57.88 | $58.75 | $57.31 |
| 2021-07-09 | $58.19 | $59.26 | $59.83 | $59.26 |
| 2021-07-08 | $57.16 | $58.19 | $58.65 | $55.46 |
| 2021-07-07 | $58.07 | $57.16 | $57.46 | $56.61 |
| 2021-07-06 | $58.10 | $58.41 | $58.44 | $57.03 |
| 2021-07-05 | $56.17 | $58.10 | $58.10 | $32.17 |
| 2021-07-04 | $58.27 | $57.48 | $59.28 | $57.48 |
| 2021-07-03 | $56.79 | $58.27 | $58.27 | $58.27 |
| 2021-07-02 | $57.63 | $56.79 | $58.08 | $56.79 |
| 2021-07-01 | $55.25 | $57.63 | $58.13 | $52.86 |
| 2021-06-30 | $56.58 | $55.25 | $55.25 | $55.25 |
| 2021-06-29 | $56.64 | $56.17 | $56.64 | $56.16 |
| 2021-06-28 | $60.19 | $57.08 | $59.80 | $56.32 |
| 2021-06-27 | $56.79 | $57.89 | $57.89 | $56.79 |
| 2021-06-26 | $55.38 | $60.29 | $60.29 | $56.63 |
| 2021-06-25 | $56.86 | $55.38 | $55.38 | $51.85 |
| 2021-06-24 | $57.25 | $56.86 | $59.98 | $56.86 |
| 2021-06-23 | $57.69 | $57.72 | $57.72 | $57.63 |
| 2021-06-22 | $57.83 | $59.64 | $62.50 | $58.99 |
| 2021-06-21 | $57.64 | $57.83 | $57.83 | $50.14 |
| 2021-06-20 | $55.72 | $57.64 | $59.56 | $55.86 |
| 2021-06-19 | $56.43 | $55.72 | $56.19 | $55.72 |
| 2021-06-18 | $56.93 | $56.43 | $56.68 | $40.49 |
| 2021-06-17 | $57.98 | $56.93 | $57.58 | $56.93 |
| 2021-06-16 | $59.60 | $57.98 | $57.98 | $56.90 |
| 2021-06-15 | $60.83 | $59.60 | $60.28 | $59.60 |
| 2021-06-14 | $59.74 | $60.83 | $62.25 | $60.34 |
| 2021-06-13 | $60.14 | $59.74 | $66.02 | $59.74 |
| 2021-06-12 | $60.53 | $60.14 | $60.14 | $57.61 |
| 2021-06-11 | $60.67 | $60.53 | $61.76 | $60.53 |
| 2021-06-10 | $60.95 | $60.67 | $61.40 | $41.08 |
| 2021-06-09 | $61.44 | $60.95 | $68.76 | $60.95 |
| 2021-06-08 | $59.44 | $61.44 | $64.48 | $59.13 |
| 2021-06-07 | $59.64 | $59.44 | $59.44 | $55.58 |
| 2021-06-06 | $60.88 | $59.64 | $61.32 | $59.64 |
| 2021-06-05 | $61.01 | $60.88 | $60.88 | $56.22 |
| 2021-06-04 | $60.96 | $61.01 | $61.04 | $57.28 |
| 2021-06-03 | $60.24 | $60.00 | $61.14 | $60.00 |
| 2021-06-02 | $62.95 | $61.70 | $64.48 | $59.90 |
| 2021-06-01 | $60.82 | $62.95 | $62.95 | $59.83 |
| 2021-05-31 | $60.13 | $62.40 | $62.40 | $60.14 |
| 2021-05-30 | $61.47 | $62.48 | $63.62 | $62.48 |
| 2021-05-29 | $60.02 | $60.14 | $61.23 | $60.02 |
| 2021-05-28 | $60.27 | $59.62 | $61.69 | $55.80 |
| 2021-05-27 | $62.87 | $60.27 | $62.09 | $58.39 |
| 2021-05-26 | $62.34 | $62.87 | $63.82 | $58.47 |
| 2021-05-25 | $61.44 | $62.34 | $62.34 | $42.99 |
| 2021-05-24 | $59.58 | $61.40 | $61.55 | $59.52 |
| 2021-05-23 | $58.15 | $62.00 | $65.96 | $53.85 |
| 2021-05-22 | $63.16 | $58.15 | $63.40 | $57.81 |
| 2021-05-21 | $61.41 | $59.58 | $61.53 | $58.83 |
| 2021-05-20 | $58.76 | $60.12 | $68.57 | $56.84 |
| 2021-05-19 | $59.83 | $58.76 | $70.82 | $50.78 |
| 2021-05-18 | $59.06 | $59.83 | $60.77 | $56.65 |
| 2021-05-17 | $59.55 | $59.06 | $61.36 | $54.92 |
| 2021-05-16 | $58.56 | $59.55 | $62.67 | $55.65 |
| 2021-05-15 | $59.39 | $57.12 | $59.89 | $57.12 |
| 2021-05-14 | $58.63 | $59.39 | $59.52 | $58.22 |
| 2021-05-13 | $57.97 | $59.99 | $61.93 | $56.61 |
| 2021-05-12 | $59.58 | $57.97 | $58.02 | $50.54 |
| 2021-05-11 | $58.72 | $59.58 | $61.00 | $59.58 |
| 2021-05-10 | $59.23 | $58.72 | $60.73 | $55.43 |
| 2021-05-09 | $59.30 | $59.23 | $60.63 | $58.35 |
| 2021-05-08 | $58.12 | $59.30 | $60.24 | $58.39 |
| 2021-05-07 | $58.76 | $58.12 | $60.47 | $57.49 |
| 2021-05-06 | $57.62 | $58.76 | $58.87 | $56.55 |
| 2021-05-05 | $56.92 | $57.62 | $62.11 | $56.68 |
| 2021-05-04 | $57.77 | $56.92 | $57.18 | $53.78 |
| 2021-05-03 | $56.57 | $58.00 | $58.01 | $56.57 |
| 2021-05-02 | $57.01 | $56.68 | $56.74 | $55.81 |
| 2021-05-01 | $57.22 | $56.64 | $57.25 | $56.57 |
| 2021-04-30 | $57.39 | $57.27 | $61.86 | $55.34 |
| 2021-04-29 | $57.40 | $57.39 | $58.08 | $55.89 |
| 2021-04-28 | $57.53 | $57.18 | $57.65 | $56.46 |
| 2021-04-27 | $57.02 | $57.53 | $57.75 | $57.02 |
| 2021-04-26 | $57.37 | $57.20 | $63.14 | $57.20 |
| 2021-04-25 | $56.63 | $57.37 | $60.03 | $55.51 |
| 2021-04-24 | $56.96 | $56.89 | $57.71 | $56.88 |
| 2021-04-23 | $57.15 | $57.22 | $61.41 | $56.55 |
| 2021-04-22 | $57.58 | $57.40 | $58.38 | $54.43 |
| 2021-04-21 | $57.51 | $57.58 | $57.92 | $56.90 |
| 2021-04-20 | $56.07 | $58.25 | $60.11 | $56.89 |
| 2021-04-19 | $57.44 | $56.73 | $57.65 | $56.72 |
| 2021-04-18 | $57.38 | $57.44 | $57.53 | $52.02 |
| 2021-04-17 | $56.90 | $57.38 | $57.51 | $56.84 |
| 2021-04-16 | $56.37 | $56.90 | $57.17 | $56.37 |
| 2021-04-15 | $56.13 | $56.37 | $56.61 | $56.20 |
| 2021-04-14 | $55.87 | $56.13 | $56.39 | $55.78 |
| 2021-04-13 | $56.26 | $55.87 | $56.24 | $55.77 |
| 2021-04-12 | $56.12 | $55.26 | $56.00 | $55.26 |
| 2021-04-11 | $55.82 | $55.82 | $55.82 | $55.82 |
| 2021-04-10 | $56.15 | $56.68 | $57.77 | $55.31 |
| 2021-04-09 | $56.77 | $56.38 | $56.76 | $56.38 |
| 2021-04-08 | $55.58 | $56.77 | $56.77 | $55.59 |
| 2021-04-07 | $56.34 | $55.58 | $56.33 | $55.49 |
| 2021-04-06 | $55.82 | $56.34 | $56.38 | $55.82 |
| 2021-04-05 | $55.92 | $55.82 | $55.92 | $55.75 |
| 2021-04-04 | $55.91 | $55.92 | $55.92 | $55.92 |
| 2021-04-03 | $55.17 | $55.91 | $55.91 | $55.17 |
| 2021-04-02 | $54.45 | $54.69 | $54.69 | $54.69 |
| 2021-04-01 | $54.51 | $54.45 | $54.45 | $54.45 |
| 2021-03-31 | $54.44 | $55.18 | $55.20 | $53.84 |
| 2021-03-30 | $54.76 | $54.44 | $55.13 | $54.17 |
| 2021-03-29 | $55.42 | $54.74 | $57.26 | $54.74 |
| 2021-03-28 | $58.77 | $55.42 | $58.68 | $55.42 |
| 2021-03-27 | $57.92 | $58.77 | $58.77 | $58.77 |
| 2021-03-26 | $55.34 | $57.92 | $59.35 | $57.92 |
| 2021-03-25 | $55.54 | $55.33 | $55.54 | $55.33 |
| 2021-03-24 | $55.28 | $53.35 | $53.72 | $51.18 |
| 2021-03-23 | $55.29 | $55.28 | $56.91 | $55.28 |
| 2021-03-22 | $56.28 | $56.23 | $56.28 | $55.64 |
| 2021-03-21 | $56.40 | $56.28 | $56.43 | $55.86 |
| 2021-03-20 | $55.30 | $54.76 | $55.90 | $54.76 |
| 2021-03-19 | $56.07 | $56.35 | $56.35 | $55.72 |
| 2021-03-18 | $55.45 | $56.07 | $56.57 | $55.47 |
| 2021-03-17 | $56.84 | $58.82 | $58.82 | $58.82 |
| 2021-03-16 | $55.34 | $55.48 | $55.49 | $55.34 |
| 2021-03-15 | $55.81 | $55.34 | $55.91 | $55.30 |
| 2021-03-14 | $55.82 | $55.81 | $55.83 | $55.81 |
| 2021-03-13 | $56.05 | $56.14 | $59.90 | $56.14 |
| 2021-03-12 | $56.60 | $56.05 | $56.05 | $56.05 |
| 2021-03-11 | $54.97 | $55.66 | $55.97 | $54.97 |
| 2021-03-10 | $59.27 | $60.31 | $60.31 | $60.31 |
| 2021-03-09 | $54.36 | $54.97 | $54.97 | $54.41 |
| 2021-03-08 | $55.55 | $56.55 | $57.12 | $56.55 |
| 2021-03-07 | $55.44 | $55.55 | $57.79 | $55.55 |
| 2021-03-06 | $54.26 | $54.99 | $55.00 | $54.21 |
| 2021-03-05 | $55.48 | $54.26 | $55.54 | $54.26 |
| 2021-03-04 | $54.32 | $53.68 | $53.73 | $52.14 |
| 2021-03-03 | $55.63 | $55.23 | $55.93 | $55.21 |
| 2021-03-02 | $55.70 | $55.63 | $55.76 | $55.63 |
| 2021-03-01 | $55.49 | $56.19 | $60.85 | $56.19 |
| 2021-02-28 | $54.64 | $55.49 | $57.89 | $53.54 |
| 2021-02-27 | $55.31 | $54.64 | $55.15 | $54.64 |
| 2021-02-26 | $57.35 | $55.92 | $57.33 | $55.92 |
| 2021-02-25 | $58.54 | $56.88 | $56.88 | $52.50 |
| 2021-02-24 | $57.81 | $57.69 | $58.63 | $57.69 |
| 2021-02-23 | $57.93 | $57.81 | $58.84 | $57.51 |
| 2021-02-22 | $57.62 | $57.93 | $58.46 | $57.43 |
| 2021-02-21 | $57.58 | $57.76 | $59.19 | $57.11 |
| 2021-02-20 | $57.72 | $57.58 | $58.64 | $56.52 |
| 2021-02-19 | $56.75 | $57.72 | $62.20 | $57.28 |
| 2021-02-18 | $57.00 | $57.47 | $57.56 | $56.95 |
| 2021-02-17 | $58.87 | $57.94 | $62.43 | $57.89 |
| 2021-02-16 | $58.77 | $58.87 | $60.30 | $58.04 |
| 2021-02-15 | $58.43 | $58.77 | $60.78 | $57.57 |
| 2021-02-14 | $58.74 | $58.43 | $60.52 | $58.38 |
| 2021-02-13 | $58.06 | $58.74 | $59.31 | $57.80 |
| 2021-02-12 | $58.98 | $58.88 | $59.20 | $58.88 |
| 2021-02-11 | $59.70 | $59.34 | $63.90 | $58.28 |
| 2021-02-10 | $57.86 | $59.70 | $59.70 | $55.80 |
| 2021-02-09 | $58.56 | $58.84 | $59.47 | $58.56 |
| 2021-02-08 | $59.12 | $59.02 | $70.63 | $59.02 |
| 2021-02-07 | $59.03 | $58.00 | $59.03 | $58.00 |
| 2021-02-06 | $58.67 | $59.03 | $59.03 | $58.09 |
| 2021-02-05 | $57.97 | $58.67 | $58.67 | $57.91 |
| 2021-02-04 | $60.10 | $57.95 | $58.99 | $57.95 |
| 2021-02-03 | $59.97 | $60.10 | $63.60 | $59.91 |
| 2021-02-02 | $59.06 | $59.97 | $62.56 | $59.61 |
| 2021-02-01 | $59.92 | $59.06 | $60.97 | $59.02 |
| 2021-01-31 | $58.96 | $59.92 | $59.92 | $56.94 |
| 2021-01-30 | $59.19 | $59.10 | $59.78 | $59.10 |
| 2021-01-29 | $59.06 | $59.19 | $60.14 | $58.94 |
| 2021-01-28 | $58.99 | $64.85 | $64.85 | $64.85 |
| 2021-01-27 | $59.83 | $59.06 | $59.89 | $58.96 |
| 2021-01-26 | $58.77 | $61.59 | $61.59 | $59.21 |
| 2021-01-25 | $59.18 | $58.77 | $59.16 | $57.74 |
| 2021-01-24 | $59.53 | $60.30 | $60.34 | $59.59 |
| 2021-01-23 | $59.22 | $57.60 | $57.60 | $57.60 |
| 2021-01-22 | $59.68 | $59.22 | $66.94 | $59.22 |
| 2021-01-21 | $60.88 | $59.68 | $59.83 | $52.89 |
| 2021-01-20 | $58.14 | $60.88 | $62.13 | $57.44 |
| 2021-01-19 | $60.43 | $58.14 | $59.29 | $58.10 |
| 2021-01-18 | $58.06 | $60.43 | $60.43 | $59.33 |
| 2021-01-17 | $57.28 | $58.06 | $60.32 | $56.98 |
| 2021-01-16 | $61.59 | $57.28 | $60.31 | $56.81 |
| 2021-01-15 | $59.36 | $61.59 | $61.66 | $55.77 |
| 2021-01-14 | $58.99 | $59.36 | $61.79 | $58.73 |
| 2021-01-13 | $59.23 | $58.78 | $60.28 | $58.20 |
| 2021-01-12 | $60.38 | $59.23 | $60.65 | $58.54 |
| 2021-01-11 | $58.75 | $60.09 | $68.15 | $54.59 |
| 2021-01-10 | $59.12 | $58.92 | $60.42 | $58.86 |
| 2021-01-09 | $60.18 | $58.06 | $60.40 | $57.90 |
| 2021-01-08 | $62.06 | $60.18 | $66.40 | $57.95 |
| 2021-01-07 | $61.98 | $62.06 | $66.40 | $60.80 |
| 2021-01-06 | $62.80 | $61.88 | $62.73 | $61.25 |
| 2021-01-05 | $61.93 | $62.80 | $63.09 | $61.72 |
| 2021-01-04 | $61.17 | $63.77 | $69.70 | $59.13 |
| 2021-01-03 | $62.83 | $61.17 | $64.51 | $59.08 |
| 2021-01-02 | $61.75 | $62.83 | $67.66 | $59.09 |
| 2021-01-01 | $62.23 | $61.75 | $63.13 | $61.75 |
| 2020-12-31 | $60.52 | $62.23 | $62.23 | $60.00 |
| 2020-12-30 | $60.25 | $60.25 | $61.20 | $59.57 |
| 2020-12-29 | $60.62 | $60.25 | $60.60 | $59.80 |
| 2020-12-28 | $59.87 | $60.62 | $61.19 | $59.86 |
| 2020-12-27 | $60.45 | $60.79 | $60.79 | $56.36 |
| 2020-12-26 | $61.67 | $60.45 | $66.01 | $60.06 |
| 2020-12-25 | $60.81 | $61.67 | $63.33 | $61.40 |
| 2020-12-24 | $59.54 | $60.81 | $61.75 | $60.78 |
| 2020-12-23 | $61.15 | $59.54 | $61.49 | $59.17 |
| 2020-12-22 | $59.86 | $61.15 | $62.85 | $61.15 |
| 2020-12-21 | $60.78 | $59.86 | $62.05 | $58.32 |
| 2020-12-20 | $61.02 | $60.10 | $61.00 | $60.02 |
| 2020-12-19 | $61.17 | $60.14 | $63.05 | $60.14 |
| 2020-12-18 | $61.57 | $61.17 | $62.42 | $60.66 |
| 2020-12-17 | $60.30 | $60.31 | $60.99 | $59.65 |
| 2020-12-16 | $59.13 | $60.30 | $60.47 | $59.06 |
| 2020-12-15 | $58.48 | $59.13 | $59.16 | $58.55 |
| 2020-12-14 | $58.80 | $58.48 | $58.97 | $58.48 |
| 2020-12-13 | $60.15 | $59.06 | $61.28 | $59.06 |
| 2020-12-12 | $59.45 | $58.91 | $59.51 | $58.91 |
| 2020-12-11 | $58.77 | $59.33 | $59.52 | $58.07 |
| 2020-12-10 | $58.95 | $58.76 | $59.07 | $58.64 |
| 2020-12-09 | $59.75 | $58.95 | $59.92 | $58.83 |
| 2020-12-08 | $59.87 | $59.75 | $59.85 | $58.81 |
| 2020-12-07 | $58.72 | $59.87 | $59.91 | $58.66 |
| 2020-12-06 | $59.69 | $60.38 | $60.38 | $60.38 |
| 2020-12-05 | $58.16 | $59.69 | $59.69 | $59.69 |
| 2020-12-04 | $59.27 | $58.66 | $59.21 | $58.63 |
| 2020-12-03 | $58.79 | $59.27 | $59.58 | $58.48 |
| 2020-12-02 | $58.31 | $58.79 | $59.03 | $56.53 |
| 2020-12-01 | $57.63 | $58.31 | $58.69 | $56.46 |
| 2020-11-30 | $59.31 | $58.51 | $64.16 | $56.82 |
| 2020-11-29 | $57.58 | $57.78 | $57.78 | $57.58 |
| 2020-11-28 | $59.20 | $57.81 | $61.22 | $57.76 |
| 2020-11-27 | $58.28 | $57.24 | $58.72 | $56.94 |
| 2020-11-26 | $58.01 | $58.28 | $59.33 | $56.10 |
| 2020-11-25 | $58.17 | $58.01 | $58.61 | $57.82 |
| 2020-11-24 | $59.24 | $58.17 | $59.23 | $57.70 |
| 2020-11-23 | $60.44 | $59.24 | $60.56 | $59.24 |
| 2020-11-22 | $59.89 | $59.72 | $59.72 | $59.01 |
| 2020-11-21 | $60.54 | $59.89 | $61.20 | $59.89 |
| 2020-11-20 | $59.66 | $60.13 | $60.37 | $59.60 |
| 2020-11-19 | $60.11 | $59.66 | $60.17 | $59.66 |
| 2020-11-18 | $60.70 | $60.11 | $60.78 | $59.91 |
| 2020-11-17 | $61.80 | $60.65 | $65.35 | $60.65 |
| 2020-11-16 | $60.43 | $60.57 | $60.57 | $60.27 |
| 2020-11-15 | $60.62 | $60.43 | $60.68 | $60.43 |
| 2020-11-14 | $60.92 | $61.09 | $61.09 | $59.96 |
| 2020-11-13 | $60.82 | $60.92 | $61.25 | $60.92 |
| 2020-11-12 | $59.85 | $60.31 | $60.32 | $59.69 |
| 2020-11-11 | $60.63 | $59.89 | $62.18 | $59.29 |
| 2020-11-10 | $61.45 | $60.63 | $61.36 | $59.97 |
| 2020-11-09 | $63.10 | $60.01 | $63.04 | $59.77 |
| 2020-11-08 | $60.93 | $62.88 | $63.59 | $62.88 |
| 2020-11-07 | $62.28 | $63.17 | $63.17 | $62.40 |
| 2020-11-06 | $65.46 | $62.86 | $65.42 | $62.86 |
| 2020-11-05 | $62.56 | $65.46 | $68.94 | $64.96 |
| 2020-11-04 | $61.76 | $62.56 | $62.58 | $62.32 |
| 2020-11-03 | $59.77 | $61.76 | $61.76 | $61.76 |
| 2020-11-02 | $60.61 | $59.77 | $59.77 | $59.77 |
| 2020-11-01 | $60.16 | $60.61 | $60.61 | $59.97 |
| 2020-10-31 | $60.50 | $60.61 | $60.71 | $60.09 |
| 2020-10-30 | $60.00 | $61.58 | $61.77 | $60.46 |
| 2020-10-29 | $59.07 | $60.00 | $62.46 | $59.85 |
| 2020-10-28 | $61.33 | $60.11 | $61.33 | $60.11 |
| 2020-10-27 | $61.61 | $61.39 | $64.33 | $61.37 |
| 2020-10-26 | $61.54 | $61.61 | $61.86 | $60.88 |
| 2020-10-25 | $62.15 | $61.54 | $61.75 | $60.69 |
| 2020-10-24 | $61.59 | $62.15 | $62.49 | $61.60 |
| 2020-10-23 | $62.40 | $61.24 | $62.40 | $61.03 |
| 2020-10-22 | $62.41 | $61.38 | $63.35 | $61.38 |
| 2020-10-21 | $62.03 | $62.41 | $66.67 | $61.26 |
| 2020-10-20 | $61.15 | $61.37 | $61.37 | $60.94 |
| 2020-10-19 | $61.64 | $60.99 | $62.95 | $60.99 |
| 2020-10-18 | $61.34 | $61.38 | $61.38 | $61.34 |
| 2020-10-17 | $60.97 | $61.29 | $61.29 | $61.19 |
| 2020-10-16 | $60.98 | $61.00 | $61.42 | $60.98 |
| 2020-10-15 | $61.11 | $60.98 | $61.59 | $60.98 |
| 2020-10-14 | $61.03 | $61.11 | $61.71 | $60.76 |
| 2020-10-13 | $61.78 | $61.03 | $61.82 | $60.63 |
| 2020-10-12 | $62.62 | $61.74 | $63.53 | $61.67 |
| 2020-10-11 | $62.05 | $62.62 | $62.62 | $61.85 |
| 2020-10-10 | $61.88 | $62.05 | $63.24 | $61.22 |
| 2020-10-09 | $61.08 | $61.30 | $61.30 | $61.08 |
| 2020-10-08 | $60.33 | $61.08 | $61.08 | $60.33 |
| 2020-10-07 | $60.67 | $60.33 | $61.07 | $60.32 |
| 2020-10-06 | $61.67 | $60.67 | $62.04 | $60.67 |
| 2020-10-05 | $61.12 | $61.67 | $61.67 | $61.06 |
| 2020-10-04 | $61.47 | $62.18 | $62.18 | $62.18 |
| 2020-10-03 | $62.11 | $61.47 | $61.96 | $61.47 |
| 2020-10-02 | $61.49 | $61.12 | $61.49 | $61.12 |
| 2020-10-01 | $60.92 | $61.49 | $61.49 | $60.92 |
| 2020-09-30 | $61.44 | $60.92 | $61.44 | $60.37 |
| 2020-09-29 | $60.34 | $61.71 | $61.71 | $61.10 |
| 2020-09-28 | $59.67 | $60.37 | $60.37 | $59.61 |
| 2020-09-27 | $59.78 | $60.03 | $60.04 | $60.03 |
| 2020-09-26 | $59.97 | $59.78 | $60.20 | $59.78 |
| 2020-09-25 | $60.28 | $59.97 | $60.00 | $59.72 |
| 2020-09-24 | $60.02 | $60.41 | $60.70 | $59.38 |
| 2020-09-23 | $61.34 | $58.72 | $59.62 | $58.72 |
| 2020-09-22 | $60.76 | $61.54 | $61.54 | $60.76 |
| 2020-09-21 | $61.45 | $60.66 | $60.81 | $58.61 |
| 2020-09-20 | $63.10 | $62.48 | $63.10 | $62.48 |
| 2020-09-19 | $62.64 | $63.10 | $63.10 | $62.46 |
| 2020-09-18 | $62.99 | $63.28 | $63.28 | $61.96 |
| 2020-09-17 | $63.61 | $62.89 | $63.61 | $62.89 |
| 2020-09-16 | $63.07 | $63.06 | $64.19 | $63.06 |
| 2020-09-15 | $62.84 | $63.07 | $63.63 | $62.84 |
| 2020-09-14 | $62.08 | $63.49 | $64.16 | $63.49 |
| 2020-09-13 | $62.74 | $62.10 | $62.68 | $62.10 |
| 2020-09-12 | $62.86 | $62.56 | $63.16 | $62.56 |
| 2020-09-11 | $62.51 | $62.72 | $62.91 | $62.39 |
| 2020-09-10 | $62.59 | $62.99 | $63.31 | $62.50 |
| 2020-09-09 | $62.36 | $62.36 | $62.66 | $61.84 |
| 2020-09-08 | $62.26 | $62.36 | $62.37 | $61.17 |
| 2020-09-07 | $61.85 | $62.26 | $62.26 | $61.63 |
| 2020-09-06 | $62.97 | $61.49 | $63.54 | $61.49 |
| 2020-09-05 | $61.92 | $62.97 | $63.37 | $60.15 |
| 2020-09-04 | $58.23 | $61.92 | $64.72 | $59.90 |
| 2020-09-03 | $62.62 | $61.93 | $62.69 | $61.93 |
| 2020-09-02 | $62.97 | $62.63 | $63.53 | $60.18 |
| 2020-09-01 | $62.99 | $62.97 | $65.24 | $62.59 |
| 2020-08-31 | $63.48 | $62.99 | $63.59 | $62.99 |
| 2020-08-30 | $63.58 | $63.48 | $64.89 | $63.35 |
| 2020-08-29 | $63.26 | $63.58 | $63.58 | $62.79 |
| 2020-08-28 | $61.71 | $63.05 | $63.05 | $61.71 |
| 2020-08-27 | $62.53 | $61.71 | $63.50 | $61.60 |
| 2020-08-26 | $61.56 | $62.53 | $62.53 | $61.38 |
| 2020-08-25 | $62.39 | $62.10 | $62.43 | $60.13 |
| 2020-08-24 | $63.07 | $62.39 | $63.64 | $61.73 |
| 2020-08-23 | $63.17 | $63.07 | $63.07 | $63.07 |
| 2020-08-22 | $60.39 | $63.17 | $63.25 | $61.14 |
| 2020-08-21 | $62.47 | $62.42 | $62.48 | $61.86 |
| 2020-08-20 | $62.55 | $62.15 | $63.32 | $62.08 |
| 2020-08-19 | $63.07 | $62.55 | $64.32 | $62.04 |
| 2020-08-18 | $65.05 | $63.07 | $63.23 | $63.07 |
| 2020-08-17 | $63.24 | $65.05 | $65.27 | $65.04 |
| 2020-08-16 | $62.15 | $63.24 | $63.24 | $62.14 |
| 2020-08-15 | $62.40 | $62.69 | $62.69 | $62.31 |
| 2020-08-14 | $62.48 | $62.40 | $62.75 | $62.31 |
| 2020-08-13 | $62.76 | $62.48 | $62.89 | $62.48 |
| 2020-08-12 | $0.1481000 | $61.37 | $62.17 | $0.1504000 |
| Pair | Exchange |
|---|---|
| CGT/USDT | bibox |
| CGT/BTC | bithumbglobal |
| CGT/USDT | bithumbglobal |
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
| CGT/USDT | digifinex |
Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
| Full Name | Coingrid (CGT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.coingrid.co.nz |
| @CoingridNZ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-11-23 |
| End Date | 2019-01-22 |
| Fund Raised (BTC) | 2,003,447 CGT |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | New Zealand |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.coingrid.co.nz/whitepaper.pdf |
Coingrid (CGT) News
