Login 
CoinFi (COFI)
COFI
1 CoinFi (COFI) Rank 6268
$0.000493
Buy / Sell
CoinFi (COFI) Rank 6268
Website
Twitter
0 COFI
Buy / Sell
Get Wallet
CoinFi (COFI) Price $0.00
$0.00
CoinFi (COFI) 24h Vol
$811
$811
CoinFi (COFI) Market Cap $0
$0
CoinFi (COFI) Circulating 0
0
Full Name
CoinFi (COFI)
Symbol
COFI
Algorithm
ETH Token
BTC Price
3,562.10 BTC
BTC Market
0 BTC
BTC 24h Vol
5,859,755,172 BTC
Total Coins Mined
0 COFI
1h
-0.04 %
24h
-2.48 %
7d
-1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0010960 | $0.0010950 | $0.0010960 | $0.0010940 |
| 2023-07-19 | $0.0011390 | $0.0010960 | $0.0011330 | $0.0010390 |
| 2023-07-18 | $0.0011280 | $0.0011390 | $0.0011390 | $0.0010630 |
| 2023-07-17 | $0.0011350 | $0.0011280 | $0.0011470 | $0.0010510 |
| 2023-07-16 | $0.0010430 | $0.0011350 | $0.0011540 | $0.0010190 |
| 2023-07-15 | $0.0011050 | $0.0010430 | $0.0028790 | $0.0002120 |
| 2023-07-14 | $0.0011630 | $0.0011050 | $0.0011250 | $0.0010470 |
| 2023-07-13 | $0.0010670 | $0.0011630 | $0.0011830 | $0.0011230 |
| 2023-07-12 | $0.0011840 | $0.0010670 | $0.0011790 | $0.0010300 |
| 2023-07-11 | $0.0011470 | $0.0011840 | $0.0012590 | $0.0011460 |
| 2023-07-10 | $0.0010990 | $0.0011470 | $0.0012600 | $0.0011100 |
| 2023-07-09 | $0.0011190 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-07-08 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011010 |
| 2023-07-07 | $0.0011270 | $0.0011040 | $0.0014030 | $0.0011040 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011820 | $0.0010340 |
| 2023-07-05 | $0.0011420 | $0.0011460 | $0.0012420 | $0.0010700 |
| 2023-07-04 | $0.0011340 | $0.0011420 | $0.0012200 | $0.0010650 |
| 2023-07-03 | $0.0011240 | $0.0011340 | $0.0012320 | $0.0010760 |
| 2023-07-02 | $0.0011350 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2023-07-01 | $0.0011600 | $0.0011350 | $0.0012320 | $0.0010970 |
| 2023-06-30 | $0.0011850 | $0.0011600 | $0.0012570 | $0.0011020 |
| 2023-06-29 | $0.0011510 | $0.0011850 | $0.0012040 | $0.0011480 |
| 2023-06-28 | $0.0011720 | $0.0011510 | $0.0012790 | $0.0011150 |
| 2023-06-27 | $0.0011340 | $0.0011720 | $0.0012470 | $0.0011340 |
| 2023-06-26 | $0.0011210 | $0.0011340 | $0.0011900 | $0.0010970 |
| 2023-06-25 | $0.0011260 | $0.0011210 | $0.0011780 | $0.0011020 |
| 2023-06-24 | $0.0011170 | $0.0011260 | $0.0011440 | $0.0010880 |
| 2023-06-23 | $0.0011230 | $0.0011170 | $0.0011550 | $0.0010980 |
| 2023-06-22 | $0.0010770 | $0.0011230 | $0.0012360 | $0.0010110 |
| 2023-06-21 | $0.0011290 | $0.0011460 | $0.0011490 | $0.0010900 |
| 2023-06-20 | $0.0012850 | $0.0011290 | $0.0013450 | $0.0010220 |
| 2023-06-19 | $0.0012900 | $0.0012850 | $0.0013550 | $0.0011640 |
| 2023-06-18 | $0.0012260 | $0.0012900 | $0.0013590 | $0.0011530 |
| 2023-06-17 | $0.0012710 | $0.0012260 | $0.0013820 | $0.0012090 |
| 2023-06-16 | $0.0012320 | $0.0012710 | $0.0013560 | $0.0011500 |
| 2023-06-15 | $0.0012380 | $0.0012320 | $0.0012820 | $0.0011660 |
| 2023-06-14 | $0.0012350 | $0.0012380 | $0.0012550 | $0.0011220 |
| 2023-06-13 | $0.0012550 | $0.0012350 | $0.0013220 | $0.0011830 |
| 2023-06-12 | $0.0013850 | $0.0012550 | $0.0013770 | $0.0011850 |
| 2023-06-11 | $0.0012970 | $0.0013850 | $0.0014380 | $0.0011920 |
| 2023-06-10 | $0.0013440 | $0.0012970 | $0.0013670 | $0.0012090 |
| 2023-06-09 | $0.0013850 | $0.0013440 | $0.0013990 | $0.0011780 |
| 2023-06-08 | $0.0013930 | $0.0013850 | $0.0014220 | $0.0013850 |
| 2023-06-07 | $0.0014150 | $0.0013930 | $0.0014110 | $0.0013560 |
| 2023-06-06 | $0.0013770 | $0.0014150 | $0.0014330 | $0.0013580 |
| 2023-06-05 | $0.0014180 | $0.0013770 | $0.0013770 | $0.0013400 |
| 2023-06-04 | $0.0014190 | $0.0014180 | $0.0014180 | $0.0013990 |
| 2023-06-03 | $0.0014310 | $0.0014190 | $0.0014380 | $0.0013440 |
| 2023-06-02 | $0.0014150 | $0.0014310 | $0.0014500 | $0.0013920 |
| 2023-06-01 | $0.0014060 | $0.0014150 | $0.0014150 | $0.0013970 |
| 2023-05-31 | $0.0014070 | $0.0014060 | $0.0014240 | $0.0013870 |
| 2023-05-30 | $0.0014200 | $0.0014070 | $0.0014260 | $0.0014070 |
| 2023-05-29 | $0.0014320 | $0.0014200 | $0.0014390 | $0.0014010 |
| 2023-05-28 | $0.0013370 | $0.0014320 | $0.0014510 | $0.0013940 |
| 2023-05-27 | $0.0013530 | $0.0013370 | $0.0013550 | $0.0013370 |
| 2023-05-26 | $0.0013370 | $0.0013530 | $0.0013530 | $0.0013350 |
| 2023-05-25 | $0.0013140 | $0.0013370 | $0.0013370 | $0.0013180 |
| 2023-05-16 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014520 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014550 | $0.0014190 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-11 | $0.0015110 | $0.0014540 | $0.0014720 | $0.0014010 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-23 | $0.0013500 | $0.0013480 | $0.0013500 | $0.0013470 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-19 | $0.0015810 | $0.0015590 | $0.0015820 | $0.0015580 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-17 | $0.0014840 | $0.0015160 | $0.0015290 | $0.0014800 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-12 | $0.0016500 | $0.0016040 | $0.0016500 | $0.0016000 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-07 | $0.0016080 | $0.0016070 | $0.0016180 | $0.0016050 |
| 2023-04-06 | $0.0015730 | $0.0016080 | $0.0016230 | $0.0015730 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-11 | $0.0016890 | $0.0016740 | $0.0016920 | $0.0016310 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-09 | $0.0016550 | $0.0016600 | $0.0016620 | $0.0016540 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-05 | $0.0018180 | $0.0016900 | $0.0018150 | $0.0016900 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-26 | $0.0016260 | $0.0017910 | $0.0018890 | $0.0016260 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-24 | $0.0016240 | $0.0016210 | $0.0016490 | $0.0015570 |
| 2023-02-23 | $0.0016440 | $0.0016240 | $0.0016560 | $0.0016000 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-04 | $0.0016620 | $0.0015910 | $0.0016650 | $0.0015420 |
| 2023-02-03 | $0.0016570 | $0.0016620 | $0.0017020 | $0.0015800 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-01-30 | $0.0018760 | $0.0015820 | $0.0017860 | $0.0015820 |
| 2023-01-29 | $0.0015880 | $0.0015700 | $0.0016000 | $0.0015330 |
| 2023-01-28 | $0.0015820 | $0.0015880 | $0.0016170 | $0.0015700 |
| 2023-01-27 | $0.0015740 | $0.0015820 | $0.0016260 | $0.0015680 |
| 2023-01-26 | $0.0015850 | $0.0015740 | $0.0015890 | $0.0015330 |
| 2023-01-25 | $0.0017580 | $0.0018360 | $0.0018690 | $0.0017400 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-17 | $0.0016390 | $0.0016670 | $0.0016880 | $0.0016350 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-15 | $0.0019070 | $0.0018930 | $0.0019090 | $0.0018930 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-05 | $0.0015260 | $0.0015860 | $0.0016190 | $0.0015250 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2022-12-31 | $0.0014750 | $0.0014680 | $0.0014750 | $0.0014680 |
| 2022-12-30 | $0.0014980 | $0.0015070 | $0.0015080 | $0.0014390 |
| 2022-12-29 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014580 |
| 2022-12-28 | $0.0015380 | $0.0014630 | $0.0015100 | $0.0014630 |
| 2022-12-27 | $0.0014900 | $0.0015410 | $0.0015450 | $0.0014860 |
| 2022-12-26 | $0.0014990 | $0.0015590 | $0.0015590 | $0.0014600 |
| 2022-12-25 | $0.0014890 | $0.0014990 | $0.0015110 | $0.0013400 |
| 2022-12-24 | $0.0015370 | $0.0015170 | $0.0015370 | $0.0015100 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-09 | $0.0016580 | $0.0015500 | $0.0016670 | $0.0015500 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-01 | $0.0015800 | $0.0015830 | $0.0015840 | $0.0015720 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-11-29 | $0.0015390 | $0.0014470 | $0.0016250 | $0.0013800 |
| 2022-11-28 | $0.0017900 | $0.0014240 | $0.0017510 | $0.0014240 |
| 2022-11-27 | $0.0015880 | $0.0015930 | $0.0017490 | $0.0015030 |
| 2022-11-26 | $0.0015940 | $0.0018070 | $0.0018070 | $0.0015060 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-15 | $0.0015640 | $0.0015650 | $0.0016150 | $0.0015150 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-13 | $0.0016570 | $0.0015980 | $0.0016590 | $0.0015740 |
| 2022-11-12 | $0.0016320 | $0.0016570 | $0.0024470 | $0.0015310 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-09 | $0.0017210 | $0.0015460 | $0.0017670 | $0.0013910 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-06 | $0.0017900 | $0.0017730 | $0.0017730 | $0.0016470 |
| 2022-11-05 | $0.0017770 | $0.0017900 | $0.0018230 | $0.0017090 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0017310 | $0.0016550 |
| 2022-11-01 | $0.0017140 | $0.0017360 | $0.0018000 | $0.0017050 |
| 2022-10-31 | $0.0017180 | $0.0017140 | $0.0017620 | $0.0016520 |
| 2022-10-30 | $0.0017340 | $0.0017180 | $0.0017500 | $0.0016550 |
| 2022-10-29 | $0.0017110 | $0.0017340 | $0.0018150 | $0.0016370 |
| 2022-10-28 | $0.0017870 | $0.0017110 | $0.0018510 | $0.0016800 |
| 2022-10-27 | $0.0018330 | $0.0017870 | $0.0018630 | $0.0017570 |
| 2022-10-26 | $0.0017960 | $0.0018330 | $0.0020840 | $0.0018330 |
| 2022-10-25 | $0.0017600 | $0.0017960 | $0.0019570 | $0.0017230 |
| 2022-10-24 | $0.0017460 | $0.0017600 | $0.0018140 | $0.0016930 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-06 | $0.0014610 | $0.0014460 | $0.0014600 | $0.0014060 |
| 2022-10-05 | $0.0014440 | $0.0014390 | $0.0014460 | $0.0014390 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-02 | $0.0013250 | $0.0015830 | $0.0027320 | $0.0012890 |
| 2022-10-01 | $0.0013690 | $0.0013250 | $0.0014560 | $0.0013120 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-09-29 | $0.0013510 | $0.0013230 | $0.0014030 | $0.0013090 |
| 2022-09-28 | $0.0013020 | $0.0013510 | $0.0014570 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013020 | $0.0013550 | $0.0012220 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-25 | $0.0013170 | $0.0013210 | $0.0013850 | $0.0012430 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-14 | $0.0011970 | $0.0011710 | $0.0012000 | $0.0011710 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-12 | $0.0014140 | $0.0012530 | $0.0014250 | $0.0011500 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-07 | $0.0011220 | $0.0010920 | $0.0012060 | $0.0010760 |
| 2022-09-06 | $0.0011320 | $0.0011220 | $0.0011220 | $0.0010290 |
| 2022-09-05 | $0.0011530 | $0.0011510 | $0.0011620 | $0.0011500 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-08-30 | $0.0011490 | $0.0010980 | $0.0011430 | $0.0010520 |
| 2022-08-29 | $0.0010700 | $0.0011490 | $0.0014440 | $0.0011180 |
| 2022-08-28 | $0.0010740 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2022-08-27 | $0.0010860 | $0.0010740 | $0.0011040 | $0.0010440 |
| 2022-08-26 | $0.0011530 | $0.0010860 | $0.0011160 | $0.0009800 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-20 | $0.0011260 | $0.0011500 | $0.0011660 | $0.0010560 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-05 | $0.0011580 | $0.0011760 | $0.0011820 | $0.0011560 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-07-30 | $0.0012230 | $0.0011540 | $0.0012560 | $0.0011030 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-28 | $0.0010970 | $0.0012080 | $0.0012250 | $0.0011220 |
| 2022-07-27 | $0.0011310 | $0.0010970 | $0.0012930 | $0.0010800 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2020-08-01 | $0.0018160 | $0.0018110 | $0.0018140 | $0.0018110 |
| 2020-07-31 | $0.0021120 | $0.0018160 | $0.0027250 | $0.0014760 |
| 2020-07-12 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-11 | $0.0013000 | $0.0014780 | $0.0015700 | $0.0012010 |
| 2020-05-19 | $0.0011170 | $0.0011090 | $0.0011100 | $0.0011090 |
| 2020-05-18 | $0.0010560 | $0.0011170 | $0.0011170 | $0.0010950 |
| 2020-05-17 | $0.0010630 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2020-05-16 | $0.0010710 | $0.0010630 | $0.0011030 | $0.0010230 |
| 2020-05-15 | $0.0010770 | $0.0011170 | $0.0011170 | $0.0010240 |
| 2020-05-14 | $0.0011190 | $0.0011590 | $0.0012200 | $0.0011390 |
| 2020-05-13 | $0.0010630 | $0.0011190 | $0.0011790 | $0.0011190 |
| 2020-05-12 | $0.0010600 | $0.0010630 | $0.0011390 | $0.0010630 |
| 2020-05-11 | $0.0012210 | $0.0010600 | $0.0012080 | $0.0009290 |
| 2020-05-10 | $0.0012190 | $0.0012210 | $0.0013340 | $0.0010890 |
| 2020-05-09 | $0.0013330 | $0.0012190 | $0.0017460 | $0.0012190 |
| 2020-05-08 | $0.0012950 | $0.0013330 | $0.0013750 | $0.0012900 |
| 2020-05-07 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011890 |
| 2020-05-06 | $0.0010340 | $0.0011750 | $0.0011750 | $0.0010010 |
| 2020-05-05 | $0.0010970 | $0.0010340 | $0.0011100 | $0.0010340 |
| 2020-05-04 | $0.0011130 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-03 | $0.0011560 | $0.0011130 | $0.0011550 | $0.0010920 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-04-30 | $0.0011210 | $0.0011140 | $0.0012170 | $0.0010730 |
| 2020-04-20 | $0.0009270 | $0.0009290 | $0.0009290 | $0.0009280 |
| 2020-04-19 | $0.0010170 | $0.0009270 | $0.0009990 | $0.0009270 |
| 2020-04-18 | $0.0009920 | $0.0010140 | $0.0010890 | $0.0009950 |
| 2020-04-17 | $0.0009490 | $0.0009920 | $0.0010260 | $0.0008890 |
| 2020-04-16 | $0.0009020 | $0.0009490 | $0.0010180 | $0.0009490 |
| 2020-04-15 | $0.0009680 | $0.0009020 | $0.0009320 | $0.0008560 |
| 2020-04-14 | $0.0008920 | $0.0009630 | $0.0009630 | $0.0008940 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-11 | $0.0008540 | $0.0009200 | $0.0009200 | $0.0008570 |
| 2020-04-10 | $0.0009680 | $0.0008540 | $0.0009490 | $0.0008220 |
| 2020-04-09 | $0.0009190 | $0.0009680 | $0.0009680 | $0.0009010 |
| 2020-04-08 | $0.0009060 | $0.0009190 | $0.0009540 | $0.0009190 |
| 2020-04-07 | $0.0010300 | $0.0009060 | $0.0009880 | $0.0009060 |
| 2020-04-06 | $0.0008720 | $0.0010300 | $0.0010470 | $0.0008750 |
| 2020-04-05 | $0.0009390 | $0.0008720 | $0.0010000 | $0.0007720 |
| 2020-04-04 | $0.0009480 | $0.0009390 | $0.0009680 | $0.0009390 |
| 2020-04-03 | $0.0010340 | $0.0009480 | $0.0010330 | $0.0009480 |
| 2020-04-02 | $0.0009930 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-04-01 | $0.0009860 | $0.0009930 | $0.0010070 | $0.0009800 |
| 2020-03-27 | $0.0011490 | $0.0011640 | $0.0011660 | $0.0011640 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0012160 | $0.0010810 |
| 2020-03-25 | $0.0010830 | $0.0011380 | $0.0012050 | $0.0010040 |
| 2020-03-24 | $0.0009760 | $0.0010830 | $0.0010830 | $0.0009470 |
| 2020-03-23 | $0.0008160 | $0.0009760 | $0.0009760 | $0.0009100 |
| 2020-03-22 | $0.0009910 | $0.0008160 | $0.0009320 | $0.0008160 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009910 |
| 2020-03-20 | $0.0009900 | $0.0010550 | $0.0011170 | $0.0009930 |
| 2020-03-19 | $0.0007590 | $0.0010120 | $0.0023730 | $0.0008340 |
| 2020-03-18 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-16 | $0.0007520 | $0.0007560 | $0.0007670 | $0.0006480 |
| 2020-03-15 | $0.0007720 | $0.0007520 | $0.0009710 | $0.0007520 |
| 2020-03-14 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007110 |
| 2020-03-13 | $0.0006880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-12 | $0.0012080 | $0.0007640 | $0.0008750 | $0.0006180 |
| 2020-03-11 | $0.0012630 | $0.0011920 | $0.0015890 | $0.0011920 |
| 2020-03-10 | $0.0012390 | $0.0013210 | $0.0016870 | $0.0011580 |
| 2020-03-09 | $0.0012890 | $0.0012620 | $0.0014200 | $0.0012620 |
| 2020-03-08 | $0.0012470 | $0.0013110 | $0.0013110 | $0.0011470 |
| 2020-03-07 | $0.0013270 | $0.0012130 | $0.0014500 | $0.0012130 |
| 2020-03-06 | $0.0013490 | $0.0012990 | $0.0015160 | $0.0011070 |
| 2020-03-05 | $0.0013930 | $0.0014200 | $0.0015350 | $0.0013280 |
| 2020-03-04 | $0.0014030 | $0.0012280 | $0.0014920 | $0.0012280 |
| 2020-03-03 | $0.0014270 | $0.0014030 | $0.0014900 | $0.0014030 |
| 2020-03-02 | $0.0013680 | $0.0014270 | $0.0015160 | $0.0014270 |
| 2020-03-01 | $0.0014370 | $0.0013120 | $0.0015390 | $0.0010900 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0013670 |
| 2020-02-28 | $0.0014110 | $0.0014820 | $0.0014820 | $0.0013950 |
| 2020-02-27 | $0.0014950 | $0.0014070 | $0.0014950 | $0.0014070 |
| 2020-02-26 | $0.0016770 | $0.0014950 | $0.0015830 | $0.0014070 |
| 2020-02-25 | $0.0016430 | $0.0016770 | $0.0018630 | $0.0015840 |
| 2020-02-24 | $0.0018960 | $0.0016430 | $0.0018360 | $0.0015460 |
| 2020-02-23 | $0.0016790 | $0.0016130 | $0.0019140 | $0.0016020 |
| 2020-02-22 | $0.0019120 | $0.0016790 | $0.0018890 | $0.0015210 |
| 2020-02-21 | $0.0018260 | $0.0017460 | $0.0018430 | $0.0017460 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0020170 | $0.0018240 |
| 2020-02-18 | $0.0017460 | $0.0019350 | $0.0023420 | $0.0018330 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0016490 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0022830 | $0.0016870 |
| 2020-02-15 | $0.0018580 | $0.0018010 | $0.0018270 | $0.0016000 |
| 2020-02-14 | $0.0019440 | $0.0018650 | $0.0019680 | $0.0016580 |
| 2020-02-13 | $0.0016560 | $0.0018390 | $0.0019410 | $0.0015320 |
| 2020-02-12 | $0.0017600 | $0.0016230 | $0.0019690 | $0.0016230 |
| 2020-02-11 | $0.0016060 | $0.0017600 | $0.0018550 | $0.0016770 |
| 2020-02-10 | $0.0020350 | $0.0016060 | $0.0019860 | $0.0015390 |
| 2020-02-09 | $0.0016070 | $0.0020350 | $0.0027200 | $0.0016460 |
| 2020-02-08 | $0.0015840 | $0.0016070 | $0.0016070 | $0.0015850 |
| 2020-02-07 | $0.0015540 | $0.0015840 | $0.0016290 | $0.0015840 |
| 2020-02-06 | $0.0014470 | $0.0015540 | $0.0016180 | $0.0015110 |
| 2020-02-05 | $0.0013380 | $0.0014470 | $0.0016510 | $0.0014470 |
| 2020-02-04 | $0.0013660 | $0.0013380 | $0.0013570 | $0.0013380 |
| 2020-02-03 | $0.0013000 | $0.0013660 | $0.0014800 | $0.0013090 |
| 2020-02-02 | $0.0013220 | $0.0013000 | $0.0013560 | $0.0013000 |
| 2020-02-01 | $0.0013660 | $0.0013220 | $0.0013960 | $0.0013220 |
| 2020-01-31 | $0.0014020 | $0.0013660 | $0.0013660 | $0.0013120 |
| 2020-01-30 | $0.0012670 | $0.0014020 | $0.0014020 | $0.0013470 |
| 2020-01-29 | $0.0011970 | $0.0013020 | $0.0013020 | $0.0011800 |
| 2020-01-28 | $0.0012920 | $0.0011820 | $0.0013390 | $0.0011130 |
| 2020-01-27 | $0.0012910 | $0.0012910 | $0.0014100 | $0.0012910 |
| 2020-01-26 | $0.0012510 | $0.0012580 | $0.0015260 | $0.0012580 |
| 2020-01-25 | $0.0014130 | $0.0012510 | $0.0013950 | $0.0012350 |
| 2020-01-24 | $0.0013010 | $0.0014130 | $0.0014130 | $0.0011860 |
| 2020-01-23 | $0.0014730 | $0.0012590 | $0.0014270 | $0.0010070 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0015580 | $0.0013850 |
| 2020-01-21 | $0.0015540 | $0.0014860 | $0.0015730 | $0.0013980 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0013810 |
| 2020-01-19 | $0.0015660 | $0.0015190 | $0.0015190 | $0.0015020 |
| 2020-01-18 | $0.0015790 | $0.0015660 | $0.0016180 | $0.0015140 |
| 2020-01-17 | $0.0015920 | $0.0015790 | $0.0016460 | $0.0015280 |
| 2020-01-16 | $0.0016120 | $0.0015910 | $0.0016570 | $0.0015910 |
| 2020-01-15 | $0.0016090 | $0.0016070 | $0.0016540 | $0.0015740 |
| 2020-01-14 | $0.0014230 | $0.0016090 | $0.0016750 | $0.0015920 |
| 2020-01-13 | $0.0014510 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-12 | $0.0013640 | $0.0015540 | $0.0015540 | $0.0013910 |
| 2020-01-11 | $0.0015360 | $0.0013980 | $0.0015270 | $0.0013700 |
| 2020-01-10 | $0.0014960 | $0.0015360 | $0.0015940 | $0.0015360 |
| 2020-01-09 | $0.0014360 | $0.0014620 | $0.0014760 | $0.0014080 |
| 2020-01-08 | $0.0015890 | $0.0014360 | $0.0015890 | $0.0014360 |
| 2020-01-07 | $0.0014000 | $0.0015890 | $0.0017320 | $0.0013220 |
| 2020-01-06 | $0.0011780 | $0.0013970 | $0.0014750 | $0.0012420 |
| 2020-01-05 | $0.0012090 | $0.0012330 | $0.0013270 | $0.0012190 |
| 2020-01-04 | $0.0011740 | $0.0012510 | $0.0012510 | $0.0011770 |
| 2020-01-03 | $0.0012720 | $0.0012490 | $0.0013430 | $0.0011680 |
| 2020-01-02 | $0.0012220 | $0.0011840 | $0.0011840 | $0.0011150 |
| 2020-01-01 | $0.0012930 | $0.0012220 | $0.0012940 | $0.0011500 |
| 2019-12-31 | $0.0011430 | $0.0012120 | $0.0012250 | $0.0011090 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-29 | $0.0011670 | $0.0012240 | $0.0013190 | $0.0011970 |
| 2019-12-28 | $0.0011890 | $0.0011670 | $0.0012050 | $0.0011670 |
| 2019-12-27 | $0.0012200 | $0.0011890 | $0.0012270 | $0.0011640 |
| 2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0011530 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012960 | $0.0012240 |
| 2019-12-24 | $0.0012460 | $0.0012330 | $0.0013050 | $0.0012330 |
| 2019-12-23 | $0.0014280 | $0.0012460 | $0.0013920 | $0.0012460 |
| 2019-12-22 | $0.0015750 | $0.0014280 | $0.0016540 | $0.0014280 |
| 2019-12-21 | $0.0016570 | $0.0015750 | $0.0017900 | $0.0015030 |
| 2019-12-20 | $0.0012890 | $0.0016570 | $0.0023050 | $0.0012970 |
| 2019-12-19 | $0.0012400 | $0.0012890 | $0.0013600 | $0.0012170 |
| 2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2019-12-17 | $0.0011730 | $0.0011940 | $0.0012610 | $0.0011280 |
| 2019-12-16 | $0.0012850 | $0.0012070 | $0.0012600 | $0.0011410 |
| 2019-12-15 | $0.0012740 | $0.0012840 | $0.0013550 | $0.0012840 |
| 2019-12-14 | $0.0013800 | $0.0012740 | $0.0013450 | $0.0012740 |
| 2019-12-13 | $0.0013780 | $0.0013770 | $0.0014060 | $0.0013630 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0014400 | $0.0012960 |
| 2019-12-11 | $0.0014880 | $0.0014220 | $0.0014650 | $0.0014220 |
| 2019-12-10 | $0.0016170 | $0.0015190 | $0.0016640 | $0.0014470 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016910 | $0.0016170 |
| 2019-12-08 | $0.0013330 | $0.0016610 | $0.0016680 | $0.0013690 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0016530 | $0.0015780 |
| 2019-12-06 | $0.0017040 | $0.0015830 | $0.0018090 | $0.0015830 |
| 2019-12-05 | $0.0015880 | $0.0016880 | $0.0017800 | $0.0007000 |
| 2019-12-04 | $0.0016820 | $0.0015900 | $0.0017340 | $0.0015180 |
| 2019-12-03 | $0.0016280 | $0.0017280 | $0.0017280 | $0.0014940 |
| 2019-12-02 | $0.0018040 | $0.0016280 | $0.0020460 | $0.0016280 |
| 2019-12-01 | $0.0016660 | $0.0017070 | $0.0017810 | $0.0016330 |
| 2019-11-30 | $0.0017870 | $0.0016660 | $0.0018170 | $0.0016660 |
| 2019-11-29 | $0.0013650 | $0.0017910 | $0.0019740 | $0.0013980 |
| 2019-11-28 | $0.0017320 | $0.0017120 | $0.0017860 | $0.0016370 |
| 2019-11-27 | $0.0016490 | $0.0017320 | $0.0018080 | $0.0016570 |
| 2019-11-26 | $0.0015700 | $0.0016490 | $0.0017210 | $0.0015770 |
| 2019-11-25 | $0.0015940 | $0.0015700 | $0.0017850 | $0.0015700 |
| 2019-11-24 | $0.0020120 | $0.0015310 | $0.0018540 | $0.0015310 |
| 2019-11-23 | $0.0016520 | $0.0020140 | $0.0020140 | $0.0016480 |
| 2019-11-22 | $0.0020870 | $0.0016520 | $0.0019450 | $0.0015670 |
| 2019-11-21 | $0.0021850 | $0.0021370 | $0.0021370 | $0.0020610 |
| 2019-11-20 | $0.0022000 | $0.0022620 | $0.0022620 | $0.0021840 |
| 2019-11-19 | $0.0024770 | $0.0022000 | $0.0024810 | $0.0022000 |
| 2019-11-18 | $0.0025600 | $0.0024770 | $0.0026910 | $0.0024770 |
| 2019-11-17 | $0.0027200 | $0.0028100 | $0.0028100 | $0.0027250 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-15 | $0.0025860 | $0.0025560 | $0.0025560 | $0.0025200 |
| 2019-11-14 | $0.0028080 | $0.0026790 | $0.0028510 | $0.0026790 |
| 2019-11-13 | $0.0029450 | $0.0027840 | $0.0029610 | $0.0027840 |
| 2019-11-12 | $0.0025870 | $0.0029380 | $0.0029380 | $0.0026110 |
| 2019-11-11 | $0.0025330 | $0.0026180 | $0.0026180 | $0.0024430 |
| 2019-11-10 | $0.0025360 | $0.0025730 | $0.0026490 | $0.0025540 |
| 2019-11-09 | $0.0024560 | $0.0025550 | $0.0026430 | $0.0024670 |
| 2019-11-08 | $0.0025740 | $0.0024970 | $0.0025530 | $0.0024970 |
| 2019-11-07 | $0.0031170 | $0.0025860 | $0.0032980 | $0.0025310 |
| 2019-11-06 | $0.0034200 | $0.0031190 | $0.0034640 | $0.0031190 |
| 2019-11-05 | $0.0037670 | $0.0034220 | $0.0038190 | $0.0026090 |
| 2019-11-04 | $0.0036380 | $0.0037530 | $0.0037530 | $0.0030470 |
| 2019-11-03 | $0.0027740 | $0.0036440 | $0.0038990 | $0.0027550 |
| 2019-11-02 | $0.0034280 | $0.0027700 | $0.0045330 | $0.0027700 |
| 2019-11-01 | $0.0032060 | $0.0034260 | $0.0041450 | $0.0032190 |
| 2019-10-31 | $0.0037250 | $0.0031890 | $0.0036870 | $0.0031890 |
| 2019-10-30 | $0.0037840 | $0.0037210 | $0.0037210 | $0.0034690 |
| 2019-10-29 | $0.0036240 | $0.0038140 | $0.0038330 | $0.0038140 |
| 2019-10-28 | $0.0037420 | $0.0036640 | $0.0037370 | $0.0036640 |
| 2019-10-27 | $0.0039810 | $0.0037360 | $0.0042140 | $0.0036400 |
| 2019-10-26 | $0.0036360 | $0.0036720 | $0.0040240 | $0.0035650 |
| 2019-10-25 | $0.0037950 | $0.0036100 | $0.0045490 | $0.0033390 |
| 2019-10-24 | $0.0039380 | $0.0038100 | $0.0039080 | $0.0038080 |
| 2019-10-23 | $0.0041780 | $0.0037910 | $0.0038650 | $0.0036420 |
| 2019-10-22 | $0.0041910 | $0.0041540 | $0.0042920 | $0.0041200 |
| 2019-10-21 | $0.0040440 | $0.0041770 | $0.005221 | $0.0039980 |
| 2019-10-20 | $0.0039470 | $0.0040400 | $0.0040400 | $0.0040230 |
| 2019-10-19 | $0.0039860 | $0.0039270 | $0.0039450 | $0.0039100 |
| 2019-10-18 | $0.0037100 | $0.0040070 | $0.0041810 | $0.0036410 |
| 2019-10-17 | $0.0036610 | $0.0036960 | $0.0037140 | $0.0036960 |
| 2019-10-16 | $0.0037960 | $0.0036700 | $0.0036790 | $0.0036520 |
| 2019-10-15 | $0.0039170 | $0.0037680 | $0.0037680 | $0.0035880 |
| 2019-10-14 | $0.0033190 | $0.0039340 | $0.0039340 | $0.0033480 |
| 2019-10-13 | $0.0039800 | $0.0038210 | $0.0040210 | $0.0038210 |
| 2019-10-12 | $0.0036190 | $0.0039880 | $0.0039880 | $0.0036090 |
| 2019-10-11 | $0.0040400 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-10-10 | $0.0040790 | $0.0038480 | $0.0040580 | $0.0038480 |
| 2019-10-09 | $0.0041650 | $0.0040780 | $0.0044480 | $0.0040780 |
| 2019-10-08 | $0.0037790 | $0.0039440 | $0.0040260 | $0.0037790 |
| 2019-10-07 | $0.0036980 | $0.0037980 | $0.0039630 | $0.0037980 |
| 2019-10-06 | $0.0038920 | $0.0037390 | $0.0037530 | $0.0037360 |
| 2019-10-05 | $0.0036480 | $0.0038820 | $0.0038820 | $0.0036170 |
| 2019-10-04 | $0.0038270 | $0.0036570 | $0.0038850 | $0.0036570 |
| 2019-10-03 | $0.0039250 | $0.0038360 | $0.0039560 | $0.0035110 |
| 2019-10-02 | $0.0038810 | $0.0038840 | $0.0039410 | $0.0038840 |
| 2019-10-01 | $0.0044460 | $0.0038790 | $0.0043200 | $0.0037060 |
| 2019-09-30 | $0.0041940 | $0.0044000 | $0.0044000 | $0.0040680 |
| 2019-09-29 | $0.0041940 | $0.0042130 | $0.0042940 | $0.0041320 |
| 2019-09-28 | $0.0040190 | $0.0042730 | $0.0043560 | $0.0040270 |
| 2019-09-27 | $0.0040680 | $0.0041610 | $0.0044050 | $0.0037260 |
| 2019-09-26 | $0.0039700 | $0.0039060 | $0.0039870 | $0.0037430 |
| 2019-09-25 | $0.0040790 | $0.0047600 | $0.0047600 | $0.0039130 |
| 2019-09-24 | $0.0044410 | $0.0041150 | $0.0041820 | $0.0035270 |
| 2019-09-23 | $0.0046170 | $0.0044580 | $0.0044580 | $0.0043610 |
| 2019-09-22 | $0.0045950 | $0.0046320 | $0.0048330 | $0.0044300 |
| 2019-09-21 | $0.0039690 | $0.0045000 | $0.0046000 | $0.0038000 |
| 2019-09-20 | $0.0039070 | $0.0039680 | $0.0039680 | $0.0038660 |
| 2019-09-19 | $0.0039640 | $0.0039050 | $0.0040080 | $0.0039050 |
| 2019-09-18 | $0.0038750 | $0.0039690 | $0.0040710 | $0.0037650 |
| 2019-09-17 | $0.0039970 | $0.0039190 | $0.0042330 | $0.0035830 |
| 2019-09-16 | $0.0038160 | $0.0038990 | $0.0040020 | $0.0037970 |
| 2019-09-15 | $0.0037320 | $0.0038210 | $0.0038210 | $0.0037170 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-13 | $0.0038590 | $0.0037370 | $0.0040480 | $0.0035290 |
| 2019-09-12 | $0.0037610 | $0.0038500 | $0.0038500 | $0.0037460 |
| 2019-09-11 | $0.0036390 | $0.0037580 | $0.0038590 | $0.0036560 |
| 2019-09-10 | $0.0039200 | $0.0036240 | $0.0039260 | $0.0036240 |
| 2019-09-09 | $0.0039600 | $0.0039290 | $0.0041360 | $0.0038260 |
| 2019-09-08 | $0.0038820 | $0.0039620 | $0.0040670 | $0.0036500 |
| 2019-09-07 | $0.0036080 | $0.0038890 | $0.0038890 | $0.0035740 |
| 2019-09-06 | $0.0040110 | $0.0036200 | $0.0040340 | $0.0035170 |
| 2019-09-05 | $0.0041280 | $0.0040130 | $0.0041190 | $0.0036960 |
| 2019-09-04 | $0.0039310 | $0.0041270 | $0.0041270 | $0.0035980 |
| 2019-09-03 | $0.0037390 | $0.0039470 | $0.0040540 | $0.0037340 |
| 2019-09-02 | $0.0039070 | $0.0037340 | $0.0044600 | $0.0036300 |
| 2019-09-01 | $0.0039460 | $0.0039050 | $0.0041000 | $0.0036120 |
| 2019-08-31 | $0.0042180 | $0.0039500 | $0.0042390 | $0.0038540 |
| 2019-08-30 | $0.0040820 | $0.0042160 | $0.0044080 | $0.0039280 |
| 2019-08-29 | $0.0037890 | $0.0031600 | $0.0044950 | $0.0031600 |
| 2019-08-28 | $0.0035610 | $0.0035980 | $0.0037920 | $0.0034030 |
| 2019-08-27 | $0.0037310 | $0.0035610 | $0.0037650 | $0.0034590 |
| 2019-08-26 | $0.0036510 | $0.0037310 | $0.0039380 | $0.0036270 |
| 2019-08-25 | $0.0032480 | $0.0036360 | $0.0038380 | $0.0032320 |
| 2019-08-24 | $0.0033310 | $0.0032490 | $0.0033500 | $0.0029440 |
| 2019-08-23 | $0.0031320 | $0.0033350 | $0.0034390 | $0.0031260 |
| 2019-08-22 | $0.0029780 | $0.0029940 | $0.0032550 | $0.0029940 |
| 2019-08-21 | $0.0031240 | $0.0028300 | $0.0030330 | $0.0028300 |
| 2019-08-20 | $0.0031670 | $0.0031250 | $0.0034480 | $0.0030170 |
| 2019-08-19 | $0.0028910 | $0.0031580 | $0.0032670 | $0.0029410 |
| 2019-08-18 | $0.0027600 | $0.0027910 | $0.0029980 | $0.0025850 |
| 2019-08-17 | $0.0030050 | $0.0027590 | $0.0029630 | $0.0026560 |
| 2019-08-16 | $0.0029890 | $0.0029970 | $0.0031010 | $0.0027910 |
| 2019-08-15 | $0.0027090 | $0.0029770 | $0.0029770 | $0.0027710 |
| 2019-08-14 | $0.0036720 | $0.0027640 | $0.0032650 | $0.0026900 |
| 2019-08-13 | $0.0028310 | $0.0036760 | $0.0045720 | $0.0027990 |
| 2019-08-12 | $0.0028870 | $0.0028470 | $0.0030750 | $0.0027330 |
| 2019-08-11 | $0.0031620 | $0.0031200 | $0.0032350 | $0.0030040 |
| 2019-08-10 | $0.0033220 | $0.0030490 | $0.0032750 | $0.0027100 |
| 2019-08-09 | $0.0030740 | $0.0033030 | $0.0033030 | $0.0029240 |
| 2019-08-08 | $0.0029940 | $0.0033110 | $0.0034290 | $0.0029560 |
| 2019-08-07 | $0.0033250 | $0.0029970 | $0.0035960 | $0.0028770 |
| 2019-08-06 | $0.0033060 | $0.0033250 | $0.0033250 | $0.0032110 |
| Pair | Exchange |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| Full Name | CoinFi (COFI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-01-15 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | Solidified |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| White Paper | docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
CoinFi (COFI) News
