Live CheckDot price - Crypto Currencies

1 CoinDash (CDT) Rank 1765

$0.157266

CoinDash (CDT) Rank 1765

Website Twitter

7,745,635 CDT

CoinDash (CDT)

CDT

Full Name

CoinDash (CDT)

Symbol

CDT

Algorithm

ETH Token

BTC Price

0.00000213 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

7,745,635 CDT

-1.13 %

24h

8.15 %

-2.96 %

Twitter

CoinDash (CDT)

Website

CoinDash (CDT)

Charts

Date	Open	Close	High	Low
2024-11-27	$0.1918000	$0.1917000	$0.1918000	$0.1908000
2024-11-26	$0.2026000	$0.1918000	$0.2058000	$0.1854000
2024-11-25	$0.1992000	$0.2026000	$0.2140000	$0.1965000
2024-11-24	$0.1975000	$0.1992000	$0.2095000	$0.1916000
2024-11-23	$0.1976000	$0.1975000	$0.2092000	$0.1910000
2024-11-22	$0.2047000	$0.1976000	$0.2048000	$0.1956000
2024-11-21	$0.1841000	$0.2047000	$0.2151000	$0.1825000
2024-11-20	$0.1874000	$0.1841000	$0.1927000	$0.1804000
2024-11-19	$0.1955000	$0.1874000	$0.2010000	$0.1777000
2024-11-18	$0.1870000	$0.1955000	$0.2182000	$0.1774000
2024-11-17	$0.1878000	$0.1870000	$0.1904000	$0.1837000
2024-11-16	$0.1950000	$0.1878000	$0.1950000	$0.1769000
2024-11-15	$0.1849000	$0.1950000	$0.2024000	$0.1802000
2024-11-14	$0.1855000	$0.1849000	$0.2640000	$0.1807000
2024-11-13	$0.2025000	$0.1855000	$0.2025000	$0.1794000
2024-11-12	$0.2078000	$0.2025000	$0.2078000	$0.1911000
2024-11-11	$0.2067000	$0.2078000	$0.2104000	$0.1873000
2024-11-10	$0.1875000	$0.2067000	$0.2067000	$0.1849000
2024-11-09	$0.1901000	$0.1875000	$0.1964000	$0.1777000
2024-11-08	$0.1827000	$0.1901000	$0.2059000	$0.1752000
2024-11-07	$0.1612000	$0.1827000	$0.2300000	$0.1473000
2024-11-06	$0.1453000	$0.1612000	$0.1814000	$0.1453000
2024-11-05	$0.1433000	$0.1453000	$0.1577000	$0.1398000
2024-11-04	$0.1447000	$0.1433000	$0.1582000	$0.1400000
2024-11-03	$0.1461000	$0.1447000	$0.1749000	$0.1384000
2024-11-02	$0.1574000	$0.1461000	$0.2779000	$0.1223000
2024-11-01	$0.1544000	$0.1574000	$0.2793000	$0.1427000
2024-10-31	$0.1585000	$0.1544000	$0.1596000	$0.1537000
2024-10-30	$0.1620000	$0.1585000	$0.1634000	$0.1535000
2024-10-29	$0.1582000	$0.1620000	$0.1805000	$0.1540000
2024-10-28	$0.1571000	$0.1582000	$0.1642000	$0.1540000
2024-10-27	$0.1583000	$0.1571000	$0.1605000	$0.1548000
2024-10-26	$0.1577000	$0.1583000	$0.1713000	$0.1538000
2024-10-25	$0.1596000	$0.1577000	$0.2005000	$0.1567000
2024-10-24	$0.1571000	$0.1596000	$0.1624000	$0.1547000
2024-10-23	$0.1695000	$0.1571000	$0.1758000	$0.1499000
2024-10-22	$0.1663000	$0.1695000	$0.1734000	$0.1610000
2024-10-21	$0.1720000	$0.1663000	$0.1803000	$0.1499000
2024-10-20	$0.1711000	$0.1720000	$0.1798000	$0.1578000
2024-08-28	$0.1683000	$0.1636000	$0.1683000	$0.1634000
2024-08-27	$0.1797000	$0.1683000	$0.2299000	$0.1661000
2024-08-26	$0.1954000	$0.1797000	$0.1994000	$0.1765000
2024-08-25	$0.1956000	$0.1954000	$0.2349000	$0.1772000
2024-08-24	$0.1874000	$0.1956000	$0.2000000	$0.1801000
2024-08-23	$0.1824000	$0.1874000	$0.1921000	$0.1752000
2024-08-22	$0.1835000	$0.1824000	$0.1867000	$0.1780000
2024-08-21	$0.1790000	$0.1835000	$0.1959000	$0.1731000
2024-08-20	$0.1724000	$0.1790000	$0.1939000	$0.1704000
2024-08-19	$0.1712000	$0.1724000	$0.1958000	$0.1660000
2024-08-18	$0.1820000	$0.1712000	$0.1820000	$0.1707000
2024-08-17	$0.1709000	$0.1820000	$0.1820000	$0.1709000
2024-08-16	$0.1705000	$0.1709000	$0.1800000	$0.1705000
2024-08-15	$0.1764000	$0.1705000	$0.1818000	$0.1680000
2024-08-14	$0.1706000	$0.1764000	$0.1974000	$0.1683000
2024-08-13	$0.1729000	$0.1706000	$0.1978000	$0.1670000
2024-08-12	$0.1661000	$0.1729000	$0.2080000	$0.1481000
2024-08-11	$0.1659000	$0.1661000	$0.1930000	$0.1642000
2024-08-10	$0.1572000	$0.1659000	$0.2097000	$0.1528000
2024-08-09	$0.1640000	$0.1572000	$0.2195000	$0.1507000
2024-08-08	$0.1431000	$0.1640000	$0.2103000	$0.1412000
2024-08-07	$0.1529000	$0.1431000	$0.1666000	$0.1379000
2024-08-06	$0.1397000	$0.1529000	$0.1555000	$0.1396000
2024-08-05	$0.1694000	$0.1397000	$0.1695000	$0.1331000
2024-08-04	$0.1813000	$0.1694000	$0.1857000	$0.1623000
2024-08-03	$0.1956000	$0.1813000	$0.2269000	$0.1746000
2024-08-02	$0.2010000	$0.1956000	$0.2085000	$0.1867000
2024-08-01	$0.2063000	$0.2010000	$0.2062000	$0.2009000
2024-07-31	$0.2102000	$0.2063000	$0.2204000	$0.2010000
2024-07-30	$0.2144000	$0.2102000	$0.2151000	$0.2101000
2024-07-29	$0.2116000	$0.2144000	$0.2400000	$0.2115000
2024-07-28	$0.2107000	$0.2116000	$0.2174000	$0.2057000
2024-07-27	$0.2061000	$0.2107000	$0.2113000	$0.2035000
2024-07-26	$0.2024000	$0.2061000	$0.2395000	$0.2012000
2024-07-25	$0.2087000	$0.2024000	$0.2109000	$0.2000000
2024-07-24	$0.2116000	$0.2087000	$0.2394000	$0.2009000
2024-07-23	$0.2145000	$0.2116000	$0.2690000	$0.2026000
2024-07-22	$0.2267000	$0.2145000	$0.2313000	$0.2113000
2024-07-21	$0.2180000	$0.2267000	$0.2342000	$0.2180000
2024-07-20	$0.2231000	$0.2180000	$0.2428000	$0.2141000
2024-07-19	$0.2115000	$0.2231000	$0.2277000	$0.2116000
2024-07-18	$0.2129000	$0.2115000	$0.2490000	$0.2027000
2024-07-17	$0.2119000	$0.2129000	$0.2490000	$0.2053000
2024-07-16	$0.2396000	$0.2119000	$0.2793000	$0.2061000
2024-07-15	$0.2144000	$0.2396000	$0.2702000	$0.2029000
2024-07-14	$0.1984000	$0.2144000	$0.2502000	$0.1983000
2024-07-13	$0.2069000	$0.1984000	$0.2801000	$0.1899000
2024-07-12	$0.1951000	$0.2069000	$0.2998000	$0.1880000
2024-07-11	$0.1971000	$0.1951000	$0.2160000	$0.1896000
2024-07-10	$0.2005000	$0.1971000	$0.2046000	$0.1951000
2024-07-09	$0.1923000	$0.2005000	$0.2199000	$0.1860000
2024-07-08	$0.1885000	$0.1923000	$0.2199000	$0.1826000
2024-07-07	$0.1983000	$0.1885000	$0.2074000	$0.1864000
2024-07-06	$0.1881000	$0.1983000	$0.2018000	$0.1833000
2024-07-05	$0.2006000	$0.1881000	$0.2191000	$0.1835000
2024-07-04	$0.2053000	$0.2006000	$0.2449000	$0.1900000
2024-07-03	$0.2181000	$0.2053000	$0.2497000	$0.1975000
2024-07-02	$0.2400000	$0.2181000	$0.3229000	$0.2124000
2024-07-01	$0.2338000	$0.2400000	$0.3497000	$0.2210000
2024-06-30	$0.2336000	$0.2338000	$0.2442000	$0.2333000
2024-06-29	$0.2338000	$0.2336000	$0.2404000	$0.2334000
2024-06-28	$0.2406000	$0.2338000	$0.2434000	$0.2335000
2024-06-27	$0.2472000	$0.2406000	$0.2545000	$0.2405000
2024-06-26	$0.2608000	$0.2472000	$0.2995000	$0.2336000
2024-06-25	$0.2529000	$0.2608000	$0.3329000	$0.2437000
2024-06-24	$0.2617000	$0.2529000	$0.3886000	$0.2455000
2024-06-23	$0.2693000	$0.2617000	$0.4001000	$0.2611000
2024-06-22	$0.2856000	$0.2693000	$0.3659000	$0.2601000
2024-06-21	$0.2932000	$0.2856000	$0.3067000	$0.2838000
2024-06-20	$0.2967000	$0.2932000	$0.2989000	$0.2837000
2024-06-19	$0.2831000	$0.2967000	$0.2967000	$0.2773000
2024-06-18	$0.3037000	$0.2831000	$0.3180000	$0.2699000
2024-06-17	$0.3017000	$0.3037000	$0.3190000	$0.2938000
2024-06-16	$0.3131000	$0.3017000	$0.3208000	$0.2913000
2024-06-15	$0.3070000	$0.3131000	$0.3374000	$0.2848000
2024-06-14	$0.3171000	$0.3070000	$0.3172000	$0.3069000
2022-10-18	$0.0000000	$0.0187100	$0.0187900	$0.0000000
2022-10-17	$0.0000000	$0.0184800	$0.0185400	$0.0000000
2022-10-16	$0.0000000	$0.0183000	$0.0183400	$0.0000000
2022-10-15	$0.0000000	$0.0184000	$0.0184600	$0.0000000
2022-10-14	$0.0000000	$0.0185400	$0.0186400	$0.0000000
2022-10-13	$0.0000000	$0.0183400	$0.0184100	$0.0000000
2022-10-12	$0.0000000	$0.0182800	$0.0183200	$0.0000000
2022-10-11	$0.0000000	$0.0182200	$0.0183700	$0.0000000
2022-10-10	$0.0000000	$0.0186200	$0.0186700	$0.0000000
2022-10-09	$0.0000000	$0.0186300	$0.0186800	$0.0000000
2022-10-08	$0.0000000	$0.0187800	$0.0188300	$0.0000000
2022-10-07	$0.0000000	$0.0191900	$0.0192400	$0.0000000
2021-10-09	$0.1063000	$0.0983	$0.1221000	$0.0945
2021-10-08	$0.1016000	$0.1068000	$0.1141000	$0.1006000
2021-01-22	$0.007402	$0.007901	$0.008011	$0.006628
2021-01-21	$0.007812	$0.007314	$0.009070	$0.006235
2021-01-20	$0.007809	$0.007812	$0.008143	$0.007288
2021-01-19	$0.007462	$0.007809	$0.008192	$0.007084
2021-01-18	$0.007032	$0.007462	$0.007877	$0.006984
2021-01-17	$0.007457	$0.007032	$0.008291	$0.006835
2021-01-16	$0.006769	$0.007457	$0.008440	$0.006659
2021-01-15	$0.007134	$0.006769	$0.006956	$0.006091
2021-01-14	$0.006836	$0.007134	$0.008847	$0.006173
2021-01-13	$0.006531	$0.006836	$0.007785	$0.006564
2021-01-12	$0.006933	$0.006531	$0.007193	$0.006300
2021-01-11	$0.007233	$0.006933	$0.007390	$0.006204
2021-01-10	$0.007910	$0.007233	$0.007873	$0.006844
2021-01-09	$0.006657	$0.007910	$0.008819	$0.006886
2021-01-08	$0.007353	$0.006657	$0.008020	$0.006426
2021-01-07	$0.007227	$0.007353	$0.008370	$0.006716
2021-01-06	$0.007193	$0.007227	$0.008474	$0.006779
2021-01-05	$0.006509	$0.007193	$0.008142	$0.006432
2021-01-04	$0.006958	$0.006509	$0.007907	$0.006290
2021-01-03	$0.006788	$0.006958	$0.008818	$0.006694
2021-01-02	$0.006977	$0.006788	$0.007826	$0.006393
2021-01-01	$0.006317	$0.006977	$0.008453	$0.006057
2020-12-31	$0.006539	$0.006317	$0.006752	$0.006089
2020-12-30	$0.006247	$0.006539	$0.007149	$0.006284
2020-12-29	$0.006975	$0.006247	$0.007403	$0.006225
2020-12-28	$0.006279	$0.006975	$0.008463	$0.006595
2020-12-27	$0.006176	$0.006279	$0.007271	$0.006245
2020-12-26	$0.005974	$0.006176	$0.006424	$0.005686
2020-12-25	$0.005976	$0.005974	$0.006481	$0.005930
2020-12-24	$0.005577	$0.005976	$0.006405	$0.005462
2020-12-23	$0.006621	$0.005577	$0.006227	$0.005472
2020-12-22	$0.006237	$0.006621	$0.007666	$0.005971
2020-12-21	$0.007607	$0.006237	$0.007392	$0.005635
2020-12-20	$0.005685	$0.007607	$0.008577	$0.005399
2020-12-19	$0.005924	$0.005685	$0.006192	$0.005533
2020-12-18	$0.005692	$0.005924	$0.005976	$0.005498
2020-12-17	$0.005918	$0.005692	$0.006194	$0.005512
2020-12-16	$0.006339	$0.005918	$0.006996	$0.005791
2020-12-15	$0.007013	$0.006339	$0.007282	$0.005898
2020-12-14	$0.006273	$0.007013	$0.007265	$0.006098
2020-12-13	$0.006376	$0.006273	$0.007201	$0.006143
2020-12-12	$0.005980	$0.006376	$0.006870	$0.005700
2020-12-11	$0.006175	$0.005980	$0.006573	$0.005664
2020-12-10	$0.005947	$0.006175	$0.006410	$0.005790
2020-12-09	$0.005864	$0.005947	$0.006382	$0.005866
2020-12-08	$0.006377	$0.005864	$0.006170	$0.005615
2020-12-07	$0.006401	$0.006377	$0.006377	$0.006193
2020-12-06	$0.006503	$0.006401	$0.006557	$0.006347
2020-12-05	$0.006148	$0.006503	$0.006550	$0.006294
2020-12-04	$0.006801	$0.006148	$0.006505	$0.006017
2020-12-03	$0.006539	$0.006801	$0.007214	$0.006739
2020-12-02	$0.006249	$0.006539	$0.007263	$0.006270
2020-12-01	$0.006734	$0.006249	$0.006601	$0.006208
2020-11-30	$0.006474	$0.006734	$0.007110	$0.006667
2020-11-29	$0.006580	$0.006474	$0.007044	$0.006330
2020-11-28	$0.006221	$0.006580	$0.006945	$0.006440
2020-11-27	$0.006237	$0.006221	$0.006703	$0.006060
2020-11-26	$0.007653	$0.006237	$0.006992	$0.006102
2020-11-25	$0.007557	$0.007653	$0.008632	$0.006992
2020-11-24	$0.007364	$0.007557	$0.007969	$0.007212
2020-11-23	$0.007028	$0.007364	$0.008479	$0.007133
2020-11-22	$0.007135	$0.007028	$0.007331	$0.006849
2020-11-21	$0.006477	$0.007135	$0.007527	$0.006992
2020-11-20	$0.006017	$0.006477	$0.007146	$0.006232
2020-11-19	$0.006368	$0.006017	$0.006281	$0.005993
2020-11-18	$0.006362	$0.006368	$0.006703	$0.006052
2020-11-17	$0.006467	$0.006362	$0.006946	$0.006058
2020-11-16	$0.006136	$0.006467	$0.006739	$0.006264
2020-11-15	$0.006556	$0.006136	$0.006409	$0.005633
2020-11-14	$0.006781	$0.006556	$0.006856	$0.006298
2020-11-13	$0.006206	$0.006781	$0.007434	$0.006357
2020-11-12	$0.006634	$0.006206	$0.006891	$0.006099
2020-11-11	$0.007029	$0.006634	$0.007334	$0.006629
2020-11-10	$0.006262	$0.007029	$0.007516	$0.006253
2020-11-09	$0.006644	$0.006262	$0.006667	$0.006067
2020-11-08	$0.005748	$0.006644	$0.006644	$0.005998
2020-11-07	$0.006699	$0.005748	$0.006555	$0.005679
2020-11-06	$0.006541	$0.006699	$0.007219	$0.005526
2020-11-05	$0.005186	$0.006541	$0.007658	$0.005249
2020-11-04	$0.0043940	$0.005186	$0.005694	$0.0044980
2020-11-03	$0.0046760	$0.0043940	$0.0048870	$0.0043900
2020-11-02	$0.005095	$0.0046760	$0.0049290	$0.0045840
2020-11-01	$0.0044010	$0.005095	$0.005253	$0.0044800
2020-10-31	$0.0042490	$0.0044010	$0.0045210	$0.0041270
2020-10-30	$0.0046160	$0.0042490	$0.0045620	$0.0040500
2020-10-29	$0.005054	$0.0046160	$0.005123	$0.0045850
2020-10-28	$0.005249	$0.005054	$0.005182	$0.0048360
2020-10-27	$0.005370	$0.005249	$0.005519	$0.005204
2020-10-26	$0.005704	$0.005370	$0.005563	$0.005350
2020-10-25	$0.005998	$0.005704	$0.005924	$0.005639
2020-10-24	$0.006185	$0.005998	$0.006274	$0.005845
2020-10-23	$0.005998	$0.006185	$0.007258	$0.005918
2020-10-22	$0.005520	$0.005998	$0.006305	$0.005563
2020-10-21	$0.005267	$0.005520	$0.005727	$0.005402
2020-10-20	$0.005691	$0.005267	$0.005532	$0.005141
2020-10-19	$0.005779	$0.005691	$0.006017	$0.005676
2020-10-18	$0.005631	$0.005779	$0.006153	$0.005722
2020-10-17	$0.005553	$0.005631	$0.005893	$0.005550
2020-10-16	$0.006223	$0.005553	$0.006058	$0.005407
2020-10-15	$0.006322	$0.006223	$0.006430	$0.006038
2020-10-14	$0.006507	$0.006322	$0.006679	$0.006175
2020-10-13	$0.007595	$0.006507	$0.007762	$0.005969
2020-10-12	$0.006530	$0.007595	$0.007796	$0.006748
2020-10-11	$0.006346	$0.006530	$0.007428	$0.006350
2020-10-10	$0.006731	$0.006346	$0.006969	$0.006242
2020-10-09	$0.005970	$0.006731	$0.007977	$0.006051
2020-10-08	$0.005761	$0.005970	$0.005981	$0.005869
2020-10-07	$0.005716	$0.005761	$0.005809	$0.005710
2020-10-06	$0.006532	$0.005716	$0.006292	$0.005692
2020-10-05	$0.006302	$0.006532	$0.006631	$0.006323
2020-10-04	$0.006348	$0.006302	$0.006528	$0.006189
2020-10-03	$0.006180	$0.006348	$0.006532	$0.006182
2020-10-02	$0.006596	$0.006180	$0.006464	$0.006173
2020-10-01	$0.006902	$0.006596	$0.007019	$0.006596
2020-09-30	$0.006907	$0.006902	$0.007338	$0.006582
2020-09-29	$0.006790	$0.006907	$0.006921	$0.006766
2020-09-28	$0.007071	$0.006790	$0.007066	$0.006680
2020-09-27	$0.007088	$0.007071	$0.007221	$0.007014
2020-09-26	$0.007037	$0.007088	$0.007222	$0.006960
2020-09-25	$0.007008	$0.007037	$0.007364	$0.006893
2020-09-24	$0.005805	$0.007008	$0.007301	$0.006187
2020-09-23	$0.006503	$0.005805	$0.006151	$0.005763
2020-09-22	$0.006508	$0.006503	$0.006864	$0.006396
2020-09-21	$0.007466	$0.006508	$0.006892	$0.006321
2020-09-20	$0.007676	$0.007466	$0.007540	$0.007295
2020-09-19	$0.007597	$0.007676	$0.008050	$0.007561
2020-09-18	$0.007319	$0.007597	$0.008132	$0.007224
2020-09-17	$0.007307	$0.007319	$0.007825	$0.007260
2020-09-16	$0.007357	$0.007307	$0.008739	$0.006979
2020-09-15	$0.008235	$0.007357	$0.008001	$0.007284
2020-09-14	$0.007828	$0.008235	$0.008292	$0.007960
2020-09-13	$0.008689	$0.007828	$0.008206	$0.007806
2020-09-12	$0.008620	$0.008689	$0.009340	$0.008626
2020-09-11	$0.007597	$0.008620	$0.008845	$0.007341
2020-09-10	$0.007174	$0.007597	$0.008253	$0.007351
2020-09-09	$0.006611	$0.007174	$0.008301	$0.006496
2020-09-08	$0.006745	$0.006611	$0.006884	$0.006378
2020-09-07	$0.007047	$0.006745	$0.007067	$0.006459
2020-09-06	$0.006561	$0.007047	$0.007213	$0.006592
2020-09-05	$0.008096	$0.006561	$0.007248	$0.006356
2020-09-04	$0.007695	$0.008096	$0.008174	$0.007463
2020-09-03	$0.0101600	$0.007695	$0.008896	$0.007508
2020-09-02	$0.0114900	$0.0101600	$0.0110000	$0.0099010
2020-09-01	$0.0116700	$0.0114900	$0.0127900	$0.0113000
2020-08-31	$0.0114900	$0.0116700	$0.0126200	$0.0114400
2020-08-30	$0.0114800	$0.0114900	$0.0124800	$0.0112500
2020-08-29	$0.0116400	$0.0114800	$0.0119300	$0.0113700
2020-08-28	$0.0109900	$0.0116400	$0.0117800	$0.0112000
2020-08-27	$0.0112400	$0.0109900	$0.0116800	$0.0107700
2020-08-26	$0.0108900	$0.0112400	$0.0116200	$0.0108700
2020-08-25	$0.0122900	$0.0108900	$0.0118100	$0.0105700
2020-08-24	$0.0116400	$0.0122900	$0.0128200	$0.0112700
2020-08-23	$0.0120800	$0.0116400	$0.0119600	$0.0113300
2020-08-22	$0.0116700	$0.0120800	$0.0122200	$0.0113600
2020-08-21	$0.0131600	$0.0116700	$0.0123400	$0.0113000
2020-08-20	$0.0127400	$0.0131600	$0.0137200	$0.0128300
2020-08-19	$0.0128000	$0.0127400	$0.0136100	$0.0116600
2020-08-18	$0.0146900	$0.0128000	$0.0156300	$0.0122500
2020-08-17	$0.0124900	$0.0146900	$0.0155300	$0.0121600
2020-08-16	$0.0113300	$0.0124900	$0.0131800	$0.0112600
2020-08-15	$0.0114700	$0.0113300	$0.0114000	$0.0108500
2020-08-14	$0.0118900	$0.0114700	$0.0130200	$0.0111000
2020-08-13	$0.0119100	$0.0118900	$0.0153900	$0.0117900
2020-08-12	$0.0104200	$0.0119100	$0.0134300	$0.0102300
2020-08-11	$0.0120400	$0.0104200	$0.0122300	$0.0100200
2020-08-10	$0.0114300	$0.0120400	$0.0144300	$0.0099360
2020-08-09	$0.008945	$0.0114300	$0.0145500	$0.008602
2020-08-08	$0.008768	$0.008945	$0.009549	$0.008814
2020-08-07	$0.008656	$0.008768	$0.009167	$0.008316
2020-08-06	$0.008572	$0.008656	$0.008711	$0.008356
2020-08-05	$0.008564	$0.008572	$0.008865	$0.008440
2020-08-04	$0.008467	$0.008564	$0.008607	$0.008193
2020-08-03	$0.008640	$0.008467	$0.008969	$0.006680
2020-08-02	$0.008740	$0.008640	$0.009038	$0.007554
2020-08-01	$0.009156	$0.008740	$0.0102600	$0.007516
2020-07-31	$0.008854	$0.009156	$0.0113300	$0.007297
2020-07-30	$0.009004	$0.008854	$0.0100500	$0.008770
2020-07-29	$0.008543	$0.009004	$0.009866	$0.008173
2020-07-28	$0.007705	$0.008543	$0.008753	$0.007454
2020-07-27	$0.009058	$0.007705	$0.009375	$0.007105
2020-07-26	$0.009671	$0.009058	$0.0103700	$0.007989
2020-07-25	$0.0106900	$0.009671	$0.0129900	$0.009571
2020-07-24	$0.009223	$0.0106900	$0.0125800	$0.009143
2020-07-23	$0.007795	$0.009223	$0.009447	$0.007939
2020-07-22	$0.007765	$0.007795	$0.008350	$0.007694
2020-07-21	$0.007139	$0.007765	$0.007843	$0.007064
2020-07-20	$0.006722	$0.007139	$0.007172	$0.006544
2020-07-19	$0.006825	$0.006722	$0.006923	$0.006722
2020-07-18	$0.006897	$0.006825	$0.007016	$0.006740
2020-07-17	$0.006936	$0.006897	$0.007074	$0.006639
2020-07-16	$0.006762	$0.006936	$0.007120	$0.006286
2020-07-15	$0.006432	$0.006762	$0.007153	$0.006304
2020-07-14	$0.006479	$0.006432	$0.006595	$0.006340
2020-07-13	$0.006996	$0.006479	$0.006951	$0.006355
2020-07-12	$0.006922	$0.006996	$0.007346	$0.006962
2020-07-11	$0.007104	$0.006922	$0.007046	$0.006563
2020-07-10	$0.006236	$0.007104	$0.007203	$0.006214
2020-07-09	$0.006331	$0.006236	$0.006304	$0.006132
2020-07-08	$0.006379	$0.006331	$0.006625	$0.006274
2020-07-07	$0.006677	$0.006379	$0.006735	$0.006245
2020-07-06	$0.006506	$0.006677	$0.006897	$0.006291
2020-07-05	$0.006410	$0.006506	$0.006966	$0.006127
2020-07-04	$0.005748	$0.006410	$0.006795	$0.005752
2020-07-03	$0.005535	$0.005748	$0.005748	$0.005395
2020-07-02	$0.005393	$0.005535	$0.005753	$0.005257
2020-07-01	$0.005757	$0.005393	$0.006236	$0.005374
2020-06-30	$0.005738	$0.005757	$0.005795	$0.005279
2020-06-29	$0.005494	$0.005738	$0.005742	$0.005560
2020-06-28	$0.005392	$0.005494	$0.005816	$0.0049520
2020-06-27	$0.006329	$0.005392	$0.006099	$0.0048560
2020-06-26	$0.006420	$0.006329	$0.006558	$0.006221
2020-06-25	$0.006866	$0.006420	$0.007138	$0.006352
2020-06-24	$0.006483	$0.006866	$0.006905	$0.006141
2020-06-23	$0.006289	$0.006483	$0.006507	$0.006188
2020-06-22	$0.006370	$0.006289	$0.007131	$0.006078
2020-06-21	$0.006521	$0.006370	$0.006678	$0.006261
2020-06-20	$0.006701	$0.006521	$0.006773	$0.006207
2020-06-19	$0.006798	$0.006701	$0.007200	$0.006582
2020-06-18	$0.007497	$0.006798	$0.007599	$0.006715
2020-06-17	$0.007922	$0.007497	$0.008415	$0.007497
2020-06-16	$0.008729	$0.007922	$0.009838	$0.007847
2020-06-15	$0.005885	$0.008729	$0.009008	$0.005869
2020-06-14	$0.005827	$0.005885	$0.006661	$0.005211
2020-06-13	$0.0047440	$0.005827	$0.006215	$0.0047430
2020-06-12	$0.0045810	$0.0047440	$0.0047980	$0.0045890
2020-06-11	$0.005149	$0.0045810	$0.0049680	$0.0045740
2020-06-10	$0.0047600	$0.005149	$0.005439	$0.0048210
2020-06-09	$0.0048310	$0.0047600	$0.0049460	$0.0045700
2020-06-08	$0.0048360	$0.0048310	$0.005178	$0.0047590
2020-06-07	$0.0047210	$0.0048360	$0.0049640	$0.0047680
2020-06-06	$0.0046000	$0.0047210	$0.0047670	$0.0045870
2020-06-05	$0.0047890	$0.0046000	$0.0047250	$0.0045380
2020-06-04	$0.0049470	$0.0047890	$0.0049960	$0.0046770
2020-06-03	$0.0043540	$0.0049470	$0.005013	$0.0044780
2020-06-02	$0.0043930	$0.0043540	$0.0044210	$0.0042020
2020-06-01	$0.0043980	$0.0043930	$0.0048330	$0.0043860
2020-05-31	$0.0044310	$0.0043980	$0.0046000	$0.0042060
2020-05-30	$0.0044420	$0.0044310	$0.005010	$0.0044130
2020-05-29	$0.0044130	$0.0044420	$0.0044710	$0.0043100
2020-05-28	$0.0045250	$0.0044130	$0.0049770	$0.0043530
2020-05-27	$0.005070	$0.0045250	$0.005323	$0.0042480
2020-05-26	$0.005060	$0.005070	$0.005402	$0.0047060
2020-05-25	$0.0042370	$0.005060	$0.005088	$0.0043130
2020-05-24	$0.0040100	$0.0042370	$0.0045710	$0.0038580
2020-05-23	$0.0041020	$0.0040100	$0.0041110	$0.0038900
2020-05-22	$0.0039690	$0.0041020	$0.0044110	$0.0038820
2020-05-21	$0.0036070	$0.0039690	$0.0040860	$0.0034030
2020-05-20	$0.0036270	$0.0036070	$0.0038210	$0.0035070
2020-05-19	$0.0037960	$0.0036270	$0.0038890	$0.0035240
2020-05-18	$0.0039620	$0.0037960	$0.0041100	$0.0036890
2020-05-17	$0.0036830	$0.0039620	$0.0039620	$0.0037050
2020-05-16	$0.0034780	$0.0036830	$0.0038060	$0.0034770
2020-05-15	$0.0034990	$0.0034780	$0.0036360	$0.0032740
2020-05-14	$0.0035090	$0.0034990	$0.0036030	$0.0033710
2020-05-13	$0.0034940	$0.0035090	$0.0037210	$0.0034250
2020-05-12	$0.0034630	$0.0034940	$0.0035820	$0.0034560
2020-05-11	$0.0033770	$0.0034630	$0.0035320	$0.0030370
2020-05-10	$0.0038950	$0.0033770	$0.0038190	$0.0031900
2020-05-09	$0.0038880	$0.0038950	$0.0039810	$0.0038220
2020-05-08	$0.0038670	$0.0038880	$0.0039110	$0.0037250
2020-05-07	$0.0038840	$0.0038670	$0.0042450	$0.0034850
2020-05-06	$0.0039660	$0.0038840	$0.0042070	$0.0036810
2020-05-05	$0.0039920	$0.0039660	$0.0040010	$0.0038450
2020-05-04	$0.0040840	$0.0039920	$0.0040230	$0.0038680
2020-05-03	$0.0039920	$0.0040840	$0.0044180	$0.0037410
2020-05-02	$0.0040640	$0.0039920	$0.0041480	$0.0039170
2020-05-01	$0.0039110	$0.0040640	$0.0041890	$0.0040150
2020-04-30	$0.0040670	$0.0039110	$0.0039400	$0.0035970
2020-04-29	$0.0039550	$0.0040670	$0.0043450	$0.0038730
2020-04-28	$0.0039080	$0.0039550	$0.0039690	$0.0038330
2020-04-27	$0.0040150	$0.0039080	$0.0040040	$0.0038590
2020-04-26	$0.0039420	$0.0040150	$0.0040430	$0.0039400
2020-04-25	$0.0037520	$0.0039420	$0.0040410	$0.0037340
2020-04-24	$0.0037620	$0.0037520	$0.0038220	$0.0037150
2020-04-23	$0.0037850	$0.0037620	$0.0038530	$0.0036300
2020-04-22	$0.0036230	$0.0037850	$0.0039370	$0.0037210
2020-04-21	$0.0034410	$0.0036230	$0.0037240	$0.0033050
2020-04-20	$0.0037890	$0.0034410	$0.0037550	$0.0033710
2020-04-19	$0.0040120	$0.0037890	$0.0038760	$0.0036750
2020-04-18	$0.0036260	$0.0040120	$0.0041090	$0.0037960
2020-04-17	$0.0035070	$0.0036260	$0.0040090	$0.0034740
2020-04-16	$0.0031000	$0.0035070	$0.0036170	$0.0033690
2020-04-15	$0.0031770	$0.0031000	$0.0032600	$0.0030050
2020-04-14	$0.0029180	$0.0031770	$0.0035780	$0.0029280
2020-04-13	$0.0030510	$0.0029180	$0.0030440	$0.0029180
2020-04-12	$0.0031650	$0.0030510	$0.0031670	$0.0029350
2020-04-11	$0.0031360	$0.0031650	$0.0034910	$0.0030850
2020-04-10	$0.0032080	$0.0031360	$0.0037770	$0.0029440
2020-04-09	$0.0032460	$0.0032080	$0.0032230	$0.0031610
2020-04-08	$0.0031070	$0.0032460	$0.0033800	$0.0031580
2020-04-07	$0.0031600	$0.0031070	$0.0031090	$0.0029770
2020-04-06	$0.0029060	$0.0031600	$0.0035130	$0.0031600
2020-04-05	$0.0030040	$0.0029060	$0.0029950	$0.0028380
2020-04-04	$0.0029170	$0.0030040	$0.0030890	$0.0029320
2020-04-03	$0.0029250	$0.0029170	$0.0029350	$0.0028020
2020-04-02	$0.0029470	$0.0029250	$0.0031230	$0.0028640
2020-04-01	$0.0029000	$0.0029470	$0.0030090	$0.0029290
2020-03-31	$0.0028430	$0.0029000	$0.0029260	$0.0028540
2020-03-30	$0.0025840	$0.0028430	$0.0028990	$0.0027440
2020-03-29	$0.0027980	$0.0025840	$0.0027110	$0.0025550
2020-03-28	$0.0028710	$0.0027980	$0.0031770	$0.0026870
2020-03-27	$0.0027630	$0.0028710	$0.0030550	$0.0026100
2020-03-26	$0.0026980	$0.0027630	$0.0028180	$0.0027030
2020-03-25	$0.0027870	$0.0026980	$0.0028760	$0.0025680
2020-03-24	$0.0029800	$0.0027870	$0.0030790	$0.0026090
2020-03-23	$0.0027660	$0.0029800	$0.0030890	$0.0029340
2020-03-22	$0.0029980	$0.0027660	$0.0028200	$0.0027300
2020-03-21	$0.0030040	$0.0029980	$0.0032240	$0.0027300
2020-03-20	$0.0028420	$0.0030040	$0.0032180	$0.0027730
2020-03-19	$0.0023510	$0.0028420	$0.0030890	$0.0026810
2020-03-18	$0.0022760	$0.0023510	$0.0023680	$0.0023180
2020-03-17	$0.0022380	$0.0022760	$0.0023460	$0.0021880
2020-03-16	$0.0024410	$0.0022380	$0.0023130	$0.0020740
2020-03-15	$0.0022740	$0.0024410	$0.0024570	$0.0022660
2020-03-14	$0.0024110	$0.0022740	$0.0023080	$0.0021820
2020-03-13	$0.0022990	$0.0024110	$0.0028360	$0.0022770
2020-03-12	$0.0045950	$0.0022990	$0.0025950	$0.0022260
2020-03-11	$0.0047370	$0.0045950	$0.0046470	$0.0045230
2020-03-10	$0.0047600	$0.0047370	$0.0048130	$0.0046280
2020-03-09	$0.0048840	$0.0047600	$0.0049980	$0.0046730
2020-03-08	$0.005607	$0.0048840	$0.0049300	$0.0046750
2020-03-07	$0.006048	$0.005607	$0.006344	$0.005564
2020-03-06	$0.005896	$0.006048	$0.006363	$0.006024
2020-03-05	$0.005750	$0.005896	$0.005985	$0.005827
2020-03-04	$0.005599	$0.005750	$0.005794	$0.005543
2020-03-03	$0.005570	$0.005599	$0.005632	$0.005355
2020-03-02	$0.005204	$0.005570	$0.005605	$0.005410
2020-03-01	$0.005205	$0.005204	$0.005326	$0.005014
2020-02-29	$0.005744	$0.005205	$0.005886	$0.005142
2020-02-28	$0.005596	$0.005744	$0.005744	$0.005384
2020-02-27	$0.005441	$0.005596	$0.005826	$0.005509
2020-02-26	$0.006149	$0.005441	$0.005622	$0.005217
2020-02-25	$0.006726	$0.006149	$0.006327	$0.006097
2020-02-24	$0.007194	$0.006726	$0.006978	$0.006644
2020-02-23	$0.006914	$0.007194	$0.007310	$0.007098
2020-02-22	$0.006967	$0.006914	$0.007012	$0.006836
2020-02-21	$0.006930	$0.006967	$0.007230	$0.006967
2020-02-20	$0.007112	$0.006930	$0.007177	$0.006767
2020-02-19	$0.008021	$0.007112	$0.007474	$0.006962
2020-02-18	$0.007806	$0.008021	$0.008516	$0.007817
2020-02-17	$0.007977	$0.007806	$0.008307	$0.007519
2020-02-16	$0.008372	$0.007977	$0.008559	$0.007599
2020-02-15	$0.008679	$0.008372	$0.008372	$0.007816
2020-02-14	$0.008484	$0.008679	$0.009285	$0.008577
2020-02-13	$0.009072	$0.008484	$0.009257	$0.005202
2020-02-12	$0.008887	$0.009072	$0.0099450	$0.008769
2020-02-11	$0.008458	$0.008887	$0.009239	$0.008606
2020-02-10	$0.008346	$0.008458	$0.008762	$0.007885
2020-02-09	$0.007660	$0.008346	$0.008524	$0.007706
2020-02-08	$0.008091	$0.007660	$0.008212	$0.007506
2020-02-07	$0.007623	$0.008091	$0.008198	$0.007593
2020-02-06	$0.006715	$0.007623	$0.007659	$0.006944
2020-02-05	$0.006852	$0.006715	$0.007479	$0.006464
2020-02-04	$0.006716	$0.006852	$0.006859	$0.006624
2020-02-03	$0.006520	$0.006716	$0.006716	$0.006511
2020-02-02	$0.006538	$0.006520	$0.006857	$0.006428
2020-02-01	$0.006239	$0.006538	$0.006538	$0.006303
2020-01-31	$0.006189	$0.006239	$0.006414	$0.005990
2020-01-30	$0.006229	$0.006189	$0.006676	$0.006189
2020-01-29	$0.006362	$0.006229	$0.006315	$0.006031
2020-01-28	$0.006123	$0.006362	$0.006493	$0.006311
2020-01-27	$0.006243	$0.006123	$0.006441	$0.006094
2020-01-26	$0.006044	$0.006243	$0.006405	$0.006201
2020-01-25	$0.005918	$0.006044	$0.006113	$0.005842
2020-01-24	$0.006113	$0.005918	$0.006165	$0.005848
2020-01-23	$0.006495	$0.006113	$0.006373	$0.006022
2020-01-22	$0.006803	$0.006495	$0.006797	$0.006334
2020-01-21	$0.006734	$0.006803	$0.006903	$0.006676
2020-01-20	$0.006459	$0.006734	$0.007298	$0.006406
2020-01-19	$0.006384	$0.006459	$0.007325	$0.006078
2020-01-18	$0.006041	$0.006384	$0.006763	$0.005970
2020-01-17	$0.006109	$0.006041	$0.006321	$0.005766
2020-01-16	$0.006193	$0.006109	$0.006457	$0.006055
2020-01-15	$0.005803	$0.006193	$0.006361	$0.005628
2020-01-14	$0.006035	$0.005803	$0.006981	$0.005629
2020-01-13	$0.006201	$0.006035	$0.006162	$0.005985
2020-01-12	$0.006150	$0.006201	$0.006344	$0.006017
2020-01-11	$0.006228	$0.006150	$0.006250	$0.005966
2020-01-10	$0.006152	$0.006228	$0.006586	$0.006085
2020-01-09	$0.006330	$0.006152	$0.006539	$0.006057
2020-01-08	$0.006602	$0.006330	$0.006656	$0.005933
2020-01-07	$0.007298	$0.006602	$0.007272	$0.006132
2020-01-06	$0.007256	$0.007298	$0.007729	$0.007184
2020-01-05	$0.007263	$0.007256	$0.007617	$0.007169
2020-01-04	$0.006864	$0.007263	$0.007462	$0.006866
2020-01-03	$0.006683	$0.006864	$0.007201	$0.006840
2020-01-02	$0.007086	$0.006683	$0.007039	$0.006537
2020-01-01	$0.006737	$0.007086	$0.007331	$0.006740
2019-12-31	$0.006740	$0.006737	$0.006862	$0.006592
2019-12-30	$0.006819	$0.006740	$0.007003	$0.006522
2019-12-29	$0.007185	$0.006819	$0.007543	$0.006481
2019-12-28	$0.007090	$0.007185	$0.007244	$0.007053
2019-12-27	$0.007170	$0.007090	$0.007787	$0.007033
2019-12-26	$0.007182	$0.007170	$0.007326	$0.007028
2019-12-25	$0.007375	$0.007182	$0.007587	$0.007092
2019-12-24	$0.007252	$0.007375	$0.007764	$0.006991
2019-12-23	$0.007551	$0.007252	$0.007315	$0.007040
2019-12-22	$0.007826	$0.007551	$0.008135	$0.007198
2019-12-21	$0.007823	$0.007826	$0.007924	$0.007640
2019-12-20	$0.007477	$0.007823	$0.008031	$0.007437
2019-12-19	$0.007505	$0.007477	$0.007745	$0.007155
2019-12-18	$0.006981	$0.007505	$0.007858	$0.007223
2019-12-17	$0.007844	$0.006981	$0.007307	$0.006649
2019-12-16	$0.008110	$0.007844	$0.008158	$0.007520
2019-12-15	$0.008140	$0.008110	$0.008239	$0.008058
2019-12-14	$0.008497	$0.008140	$0.008433	$0.007971
2019-12-13	$0.008411	$0.008497	$0.008634	$0.008400
2019-12-12	$0.008390	$0.008411	$0.008712	$0.008234
2019-12-11	$0.008300	$0.008390	$0.008709	$0.008101
2019-12-10	$0.009326	$0.008300	$0.009215	$0.007954
2019-12-09	$0.009579	$0.009326	$0.009505	$0.009221
2019-12-08	$0.009543	$0.009579	$0.009808	$0.009482
2019-12-07	$0.009374	$0.009543	$0.009569	$0.009295
2019-12-06	$0.009371	$0.009374	$0.009479	$0.009212
2019-12-05	$0.009172	$0.009371	$0.009512	$0.009082
2019-12-04	$0.009560	$0.009172	$0.009515	$0.009129
2019-12-03	$0.009667	$0.009560	$0.0101000	$0.009456
2019-12-02	$0.009781	$0.009667	$0.0109100	$0.009371
2019-12-01	$0.0099070	$0.009781	$0.0105000	$0.009555
2019-11-30	$0.0099300	$0.0099070	$0.0101600	$0.009668
2019-11-29	$0.009749	$0.0099300	$0.0100500	$0.009668
2019-11-28	$0.009590	$0.009749	$0.0100800	$0.009398
2019-11-27	$0.009629	$0.009590	$0.0099820	$0.009466
2019-11-26	$0.009389	$0.009629	$0.0101200	$0.009243
2019-11-25	$0.008476	$0.009389	$0.009513	$0.008588
2019-11-24	$0.009305	$0.008476	$0.008754	$0.008327
2019-11-23	$0.009105	$0.009305	$0.009738	$0.008866
2019-11-22	$0.009834	$0.009105	$0.009432	$0.008818
2019-11-21	$0.0110600	$0.009834	$0.0105100	$0.009269
2019-11-20	$0.0111000	$0.0110600	$0.0113900	$0.0107400
2019-11-19	$0.0111000	$0.0111000	$0.0113600	$0.0106600
2019-11-18	$0.0123600	$0.0111000	$0.0121700	$0.0107100
2019-11-17	$0.0123200	$0.0123600	$0.0127100	$0.0122700
2019-11-16	$0.0122600	$0.0123200	$0.0129400	$0.0120900
2019-11-15	$0.0126100	$0.0122600	$0.0126700	$0.0118800
2019-11-14	$0.0131000	$0.0126100	$0.0136700	$0.0124100
2019-11-13	$0.0133800	$0.0131000	$0.0140900	$0.0129900
2019-11-12	$0.0156300	$0.0133800	$0.0173100	$0.0114300
2019-11-11	$0.0157500	$0.0156300	$0.0156900	$0.0145000
2019-11-10	$0.0155300	$0.0157500	$0.0163100	$0.0149600
2019-11-09	$0.0146900	$0.0155300	$0.0160000	$0.0144500
2019-11-08	$0.0146400	$0.0146900	$0.0156200	$0.0131700
2019-11-07	$0.0147100	$0.0146400	$0.0146400	$0.0135800
2019-11-06	$0.0137600	$0.0147100	$0.0154100	$0.0137000
2019-11-05	$0.0131900	$0.0137600	$0.0153000	$0.0129800
2019-11-04	$0.0132800	$0.0131900	$0.0138000	$0.0128700
2019-11-03	$0.0135700	$0.0132800	$0.0136900	$0.0131200
2019-11-02	$0.0137000	$0.0135700	$0.0139500	$0.0135300
2019-11-01	$0.0136400	$0.0137000	$0.0138900	$0.0133500
2019-10-31	$0.0130300	$0.0136400	$0.0142200	$0.0126100
2019-10-30	$0.0130200	$0.0130300	$0.0130900	$0.0123300
2019-10-29	$0.0128300	$0.0130200	$0.0137200	$0.0121300
2019-10-28	$0.0129900	$0.0128300	$0.0132700	$0.0126200
2019-10-27	$0.0131000	$0.0129900	$0.0134200	$0.0124800
2019-10-26	$0.0130300	$0.0131000	$0.0134200	$0.0120000
2019-10-25	$0.0121900	$0.0130300	$0.0141800	$0.0125300
2019-10-24	$0.0113900	$0.0121900	$0.0124100	$0.0109900
2019-10-23	$0.0130200	$0.0113900	$0.0126200	$0.0110200
2019-10-22	$0.0139000	$0.0130200	$0.0140300	$0.0130200
2019-10-21	$0.0134500	$0.0139000	$0.0140800	$0.0130900
2019-10-20	$0.0124400	$0.0134500	$0.0143400	$0.0126900
2019-10-19	$0.0114300	$0.0124400	$0.0126000	$0.0113600
2019-10-18	$0.0118700	$0.0114300	$0.0117800	$0.0111800
2019-10-17	$0.0116400	$0.0118700	$0.0121000	$0.0112300
2019-10-16	$0.0117600	$0.0116400	$0.0121800	$0.0106200
2019-10-15	$0.0115300	$0.0117600	$0.0119700	$0.0110300
2019-10-14	$0.0113700	$0.0115300	$0.0118500	$0.0114700
2019-10-13	$0.0115300	$0.0113700	$0.0116800	$0.0111600
2019-10-12	$0.0111900	$0.0115300	$0.0116000	$0.0110500
2019-10-11	$0.0115000	$0.0111900	$0.0112900	$0.0101400
2019-10-10	$0.0120300	$0.0115000	$0.0121000	$0.0113700
2019-10-09	$0.0112200	$0.0120300	$0.0135400	$0.0112900
2019-10-08	$0.0108500	$0.0112200	$0.0112300	$0.0106800
2019-10-07	$0.0103600	$0.0108500	$0.0112000	$0.0107300
2019-10-06	$0.0110400	$0.0103600	$0.0106300	$0.0099860
2019-10-05	$0.0110400	$0.0110400	$0.0112300	$0.0108600
2019-10-04	$0.0109800	$0.0110400	$0.0111800	$0.0108100
2019-10-03	$0.0110600	$0.0109800	$0.0113000	$0.0106300
2019-10-02	$0.0108500	$0.0110600	$0.0114700	$0.0110500
2019-10-01	$0.0108600	$0.0108500	$0.0110800	$0.0103900
2019-09-30	$0.0100200	$0.0108600	$0.0116100	$0.0101600
2019-09-29	$0.0104600	$0.0100200	$0.0103700	$0.009665
2019-09-28	$0.0100600	$0.0104600	$0.0105900	$0.009738
2019-09-27	$0.009650	$0.0100600	$0.0106900	$0.009644
2019-09-26	$0.009851	$0.009650	$0.0102900	$0.009321
2019-09-25	$0.009895	$0.009851	$0.0102900	$0.009381
2019-09-24	$0.0124600	$0.009895	$0.0104800	$0.009505
2019-09-23	$0.0134300	$0.0124600	$0.0135600	$0.0124600
2019-09-22	$0.0138000	$0.0134300	$0.0148800	$0.0132400
2019-09-21	$0.0140300	$0.0138000	$0.0146800	$0.0135400
2019-09-20	$0.0137900	$0.0140300	$0.0144800	$0.0133500
2019-09-19	$0.0137300	$0.0137900	$0.0150600	$0.0136600
2019-09-18	$0.0129400	$0.0137300	$0.0137600	$0.0127700
2019-09-17	$0.0127400	$0.0129400	$0.0140100	$0.0125400
2019-09-16	$0.0134200	$0.0127400	$0.0140100	$0.0123700
2019-09-15	$0.0126700	$0.0134200	$0.0138900	$0.0126000
2019-09-14	$0.0124700	$0.0126700	$0.0132100	$0.0125100
2019-09-13	$0.0121700	$0.0124700	$0.0132400	$0.0121100
2019-09-12	$0.0117400	$0.0121700	$0.0125800	$0.0115900
2019-09-11	$0.0124500	$0.0117400	$0.0136800	$0.0117100
2019-09-10	$0.0122200	$0.0124500	$0.0148500	$0.0118700
2019-09-09	$0.0118300	$0.0122200	$0.0123300	$0.0113700
2019-09-08	$0.0121900	$0.0118300	$0.0125000	$0.0115600
2019-09-07	$0.0118100	$0.0121900	$0.0148400	$0.0119400
2019-09-06	$0.0125100	$0.0118100	$0.0124600	$0.0108700
2019-09-05	$0.0124000	$0.0125100	$0.0131200	$0.0123600
2019-09-04	$0.0136800	$0.0124000	$0.0133800	$0.0120200
2019-09-03	$0.0119900	$0.0136800	$0.0138300	$0.0118100
2019-09-02	$0.0128300	$0.0119900	$0.0134100	$0.0116100
2019-09-01	$0.0139000	$0.0128300	$0.0139800	$0.0122500
2019-08-31	$0.0140400	$0.0139000	$0.0146900	$0.0136700
2019-08-30	$0.0148300	$0.0140400	$0.0152000	$0.0138800
2019-08-29	$0.0147100	$0.0148300	$0.0149900	$0.0134600
2019-08-28	$0.0160900	$0.0147100	$0.0168600	$0.0144800
2019-08-27	$0.0191900	$0.0160900	$0.0192400	$0.0159600
2019-08-26	$0.0212300	$0.0191900	$0.0224300	$0.0185500
2019-08-25	$0.0204600	$0.0212300	$0.0213100	$0.0199800
2019-08-24	$0.0209600	$0.0204600	$0.0213100	$0.0196600
2019-08-23	$0.0209200	$0.0209600	$0.0215100	$0.0206500
2019-08-22	$0.0206800	$0.0209200	$0.0210600	$0.0189800
2019-08-21	$0.0208700	$0.0206800	$0.0208500	$0.0191400
2019-08-20	$0.0182500	$0.0208700	$0.0217800	$0.0170700
2019-08-19	$0.0158700	$0.0182500	$0.0189300	$0.0164800
2019-08-18	$0.0158400	$0.0158700	$0.0174800	$0.0155400
2019-08-17	$0.0146700	$0.0158400	$0.0164700	$0.0145300
2019-08-16	$0.0149000	$0.0146700	$0.0151100	$0.0145100
2019-08-15	$0.0146500	$0.0149000	$0.0156200	$0.0143700
2019-08-14	$0.0154700	$0.0146500	$0.0150400	$0.0137100
2019-08-13	$0.0168800	$0.0154700	$0.0167000	$0.0151900
2019-08-12	$0.0166600	$0.0168800	$0.0170300	$0.0159300
2019-08-11	$0.0161400	$0.0166600	$0.0183900	$0.0165500
2019-08-10	$0.0184900	$0.0161400	$0.0181300	$0.0158400
2019-08-09	$0.0160300	$0.0184900	$0.0208000	$0.0151300
2019-08-08	$0.0155500	$0.0160300	$0.0167700	$0.0147000
2019-08-07	$0.0159200	$0.0155500	$0.0169400	$0.0150400
2019-08-06	$0.0159500	$0.0159200	$0.0169400	$0.0140500
2019-08-05	$0.0126800	$0.0159500	$0.0178700	$0.0119700
2019-08-04	$0.0128400	$0.0126800	$0.0140000	$0.0123900
2019-08-03	$0.0148200	$0.0128400	$0.0151200	$0.0119200
2019-08-02	$0.0146600	$0.0148200	$0.0153300	$0.0142300
2019-08-01	$0.0152300	$0.0146600	$0.0173600	$0.0142800
2019-07-31	$0.0137300	$0.0152300	$0.0185100	$0.0139700
2019-07-30	$0.0133100	$0.0137300	$0.0141000	$0.0130100
2019-07-29	$0.0135300	$0.0133100	$0.0139400	$0.0130600
2019-07-28	$0.0135600	$0.0135300	$0.0140300	$0.0134500
2019-07-27	$0.0143100	$0.0135600	$0.0138600	$0.0134100
2019-07-26	$0.0146200	$0.0143100	$0.0146600	$0.0141200
2019-07-25	$0.0140500	$0.0146200	$0.0147600	$0.0140100
2019-07-24	$0.0140400	$0.0140500	$0.0149400	$0.0136400
2019-07-23	$0.0154700	$0.0140400	$0.0154000	$0.0136600
2019-07-22	$0.0162900	$0.0154700	$0.0161600	$0.0152900
2019-07-21	$0.0175400	$0.0162900	$0.0175100	$0.0135800
2019-07-20	$0.0171800	$0.0175400	$0.0180300	$0.0169700
2019-07-19	$0.0167000	$0.0171800	$0.0183500	$0.0163200
2019-07-18	$0.0153700	$0.0167000	$0.0196700	$0.0163800
2019-07-17	$0.0154600	$0.0153700	$0.0164400	$0.0143100
2019-07-16	$0.0188900	$0.0154600	$0.0164600	$0.0150300
2019-07-15	$0.0201300	$0.0188900	$0.0217900	$0.0171700
2019-07-14	$0.0233900	$0.0201300	$0.0206200	$0.0189900
2019-07-13	$0.0231200	$0.0233900	$0.0246700	$0.0225600
2019-07-12	$0.0216900	$0.0231200	$0.0239500	$0.0216400
2019-07-11	$0.0252700	$0.0216900	$0.0252400	$0.0208800
2019-07-10	$0.0247100	$0.0252700	$0.0273000	$0.0221900
2019-07-09	$0.0249700	$0.0247100	$0.0287300	$0.0229200
2019-07-08	$0.0245900	$0.0249700	$0.0266200	$0.0240900
2019-07-07	$0.0245800	$0.0245900	$0.0264400	$0.0233600
2019-07-06	$0.0264400	$0.0245800	$0.0269600	$0.0238600
2019-07-05	$0.0222100	$0.0264400	$0.0287800	$0.0219500
2019-07-04	$0.0223800	$0.0222100	$0.0228800	$0.0193100
2019-07-03	$0.0256300	$0.0223800	$0.0269400	$0.0220800
2019-07-02	$0.0266400	$0.0256300	$0.0340600	$0.0239100
2019-07-01	$0.0169800	$0.0266400	$0.0318300	$0.0172000
2019-06-30	$0.0217700	$0.0169800	$0.0230400	$0.0166400
2019-06-29	$0.0205600	$0.0217700	$0.0230100	$0.0205900
2019-06-28	$0.0191400	$0.0205600	$0.0221800	$0.0195000
2019-06-27	$0.0210300	$0.0191400	$0.0199800	$0.0181100
2019-06-26	$0.0172400	$0.0210300	$0.0220700	$0.0181700
2019-06-25	$0.0177200	$0.0172400	$0.0202300	$0.0171300
2019-06-24	$0.0146800	$0.0177200	$0.0186000	$0.0146800
2019-06-23	$0.0134400	$0.0146800	$0.0161900	$0.0130000
2019-06-22	$0.0148100	$0.0134400	$0.0157600	$0.0129500
2019-06-21	$0.0127000	$0.0148100	$0.0157200	$0.0135100
2019-06-20	$0.0136400	$0.0127000	$0.0147800	$0.0122100
2019-06-19	$0.0124200	$0.0136400	$0.0143500	$0.0124600
2019-06-18	$0.0124900	$0.0124200	$0.0127300	$0.0118700
2019-06-17	$0.0124000	$0.0124900	$0.0137000	$0.0120600
2019-06-16	$0.0119500	$0.0124000	$0.0136200	$0.0112200
2019-06-15	$0.0102000	$0.0119500	$0.0123800	$0.0104100
2019-06-14	$0.0104500	$0.0102000	$0.0119800	$0.0099070
2019-06-13	$0.0109000	$0.0104500	$0.0109700	$0.0101000
2019-06-12	$0.0107900	$0.0109000	$0.0117800	$0.0109000
2019-06-11	$0.0105700	$0.0107900	$0.0111500	$0.0103900
2019-06-10	$0.009704	$0.0105700	$0.0108800	$0.0102400
2019-06-09	$0.0108000	$0.009704	$0.0104900	$0.009540
2019-06-08	$0.0108200	$0.0108000	$0.0109400	$0.009610
2019-06-07	$0.0105300	$0.0108200	$0.0109700	$0.0104300
2019-06-06	$0.0102800	$0.0105300	$0.0111000	$0.0102700
2019-06-05	$0.009726	$0.0102800	$0.0110300	$0.009846
2019-06-04	$0.0104300	$0.009726	$0.0104300	$0.009572
2019-06-03	$0.0112700	$0.0104300	$0.0109600	$0.0103200
2019-06-02	$0.0108600	$0.0112700	$0.0114500	$0.0108400
2019-06-01	$0.0114300	$0.0108600	$0.0113200	$0.0106000
2019-05-31	$0.0110200	$0.0114300	$0.0121200	$0.0112700
2019-05-30	$0.0121800	$0.0110200	$0.0116300	$0.0104900
2019-05-29	$0.0120500	$0.0121800	$0.0122900	$0.0113300
2019-05-28	$0.0114800	$0.0120500	$0.0131900	$0.0112800
2019-05-27	$0.0121500	$0.0114800	$0.0124500	$0.0110800
2019-05-26	$0.0107400	$0.0121500	$0.0123600	$0.0110400
2019-05-25	$0.0100400	$0.0107400	$0.0107700	$0.009750
2019-05-24	$0.0107000	$0.0100400	$0.0112300	$0.0099050
2019-05-23	$0.0102100	$0.0107000	$0.0125100	$0.0103000
2019-05-22	$0.0100700	$0.0102100	$0.0163300	$0.009176
2019-05-21	$0.009292	$0.0100700	$0.0111000	$0.009127
2019-05-20	$0.008858	$0.009292	$0.0099050	$0.008518
2019-05-19	$0.008528	$0.008858	$0.009549	$0.008756
2019-05-18	$0.008768	$0.008528	$0.009319	$0.008165
2019-05-17	$0.009368	$0.008768	$0.009835	$0.008099
2019-05-16	$0.009257	$0.009368	$0.0104600	$0.009122
2019-05-15	$0.008282	$0.009257	$0.0100600	$0.009013
2019-05-14	$0.007641	$0.008282	$0.009683	$0.007868
2019-05-13	$0.007958	$0.007641	$0.009341	$0.007238
2019-05-12	$0.008136	$0.007958	$0.008141	$0.007721
2019-05-11	$0.008097	$0.008136	$0.009033	$0.007815
2019-05-10	$0.007610	$0.008097	$0.008413	$0.007386
2019-05-09	$0.008338	$0.007610	$0.008328	$0.007178
2019-05-08	$0.008585	$0.008338	$0.009778	$0.008286
2019-05-07	$0.009121	$0.008585	$0.008891	$0.008360
2019-05-06	$0.008951	$0.009121	$0.009755	$0.008980
2019-05-05	$0.008773	$0.008951	$0.009238	$0.008759
2019-05-04	$0.008856	$0.008773	$0.009568	$0.008421
2019-05-03	$0.008982	$0.008856	$0.009462	$0.008703
2019-05-02	$0.009111	$0.008982	$0.009176	$0.008745
2019-05-01	$0.009267	$0.009111	$0.0099520	$0.008935
2019-04-30	$0.008541	$0.009267	$0.009346	$0.008724
2019-04-29	$0.008928	$0.008541	$0.008950	$0.008265
2019-04-28	$0.009107	$0.008928	$0.009353	$0.008721
2019-04-27	$0.008785	$0.009082	$0.009338	$0.008772
2019-04-26	$0.008820	$0.008785	$0.009229	$0.008556
2019-04-25	$0.009686	$0.008820	$0.009207	$0.008742
2019-04-24	$0.0110700	$0.009686	$0.0112200	$0.009516
2019-04-23	$0.0107500	$0.0110700	$0.0111900	$0.0101800
2019-04-22	$0.0108100	$0.0107500	$0.0109800	$0.0106300
2019-04-21	$0.0111900	$0.0108100	$0.0110300	$0.0105200
2019-04-20	$0.0113700	$0.0111900	$0.0114700	$0.0111800
2019-04-19	$0.0115400	$0.0113700	$0.0116900	$0.0112400
2019-04-18	$0.0110900	$0.0115400	$0.0116500	$0.0111700
2019-04-17	$0.0115200	$0.0110900	$0.0115700	$0.0109800
2019-04-16	$0.0118500	$0.0115200	$0.0132200	$0.0112300
2019-04-15	$0.0114300	$0.0118500	$0.0125700	$0.0105400
2019-04-14	$0.0110500	$0.0114300	$0.0119300	$0.0111300
2019-04-13	$0.0109000	$0.0110500	$0.0115800	$0.0108700
2019-04-12	$0.0104300	$0.0109000	$0.0114000	$0.0102900
2019-04-11	$0.0114700	$0.0104300	$0.0110300	$0.0102700
2019-04-10	$0.0118300	$0.0114700	$0.0121000	$0.0111100
2019-04-09	$0.0123000	$0.0118300	$0.0121600	$0.0115600
2019-04-08	$0.0129800	$0.0123000	$0.0134500	$0.0121100
2019-04-07	$0.0132300	$0.0129800	$0.0142100	$0.0128700
2019-04-06	$0.0137500	$0.0132300	$0.0140100	$0.0127200
2019-04-05	$0.0124400	$0.0137500	$0.0172000	$0.0129700
2019-04-04	$0.0115700	$0.0124400	$0.0130800	$0.0111600
2019-04-03	$0.0111900	$0.0115700	$0.0116600	$0.0102300
2019-04-02	$0.0108100	$0.0111900	$0.0126300	$0.0110900
2019-04-01	$0.0102300	$0.0108100	$0.0111200	$0.0100300
2019-03-31	$0.0100400	$0.0102300	$0.0105200	$0.009871
2019-03-30	$0.009704	$0.0100400	$0.0101800	$0.009514
2019-03-29	$0.0100200	$0.009704	$0.0108100	$0.009704
2019-03-28	$0.009644	$0.0100200	$0.0105100	$0.009485
2019-03-27	$0.008946	$0.009644	$0.0101600	$0.009091
2019-03-26	$0.008410	$0.008946	$0.0105500	$0.008385
2019-03-25	$0.008651	$0.008410	$0.008908	$0.008205
2019-03-24	$0.008616	$0.008651	$0.008930	$0.008491
2019-03-23	$0.008676	$0.008616	$0.008932	$0.008566
2019-03-22	$0.008527	$0.008676	$0.008833	$0.008464
2019-03-21	$0.008960	$0.008527	$0.008881	$0.008255
2019-03-20	$0.008754	$0.008960	$0.009162	$0.008708
2019-03-19	$0.008666	$0.008754	$0.008845	$0.008644
2019-03-18	$0.008876	$0.008666	$0.008986	$0.008604
2019-03-17	$0.008706	$0.008876	$0.009247	$0.008587
2019-03-16	$0.008785	$0.008706	$0.009051	$0.008584
2019-03-15	$0.008566	$0.008785	$0.009068	$0.008740
2019-03-14	$0.008587	$0.008566	$0.008602	$0.008397
2019-03-13	$0.008747	$0.008587	$0.008715	$0.008333
2019-03-12	$0.008338	$0.008747	$0.0109600	$0.007750
2019-03-11	$0.008953	$0.008338	$0.009210	$0.008087
2019-03-10	$0.008493	$0.008953	$0.009682	$0.008336
2019-03-09	$0.007958	$0.008493	$0.008827	$0.007972
2019-03-08	$0.008000	$0.007958	$0.008065	$0.007722
2019-03-07	$0.007959	$0.008000	$0.008064	$0.007708
2019-03-06	$0.008225	$0.007959	$0.008325	$0.007897
2019-03-05	$0.008195	$0.008225	$0.008954	$0.008012
2019-03-04	$0.007955	$0.008195	$0.008779	$0.007518
2019-03-03	$0.007919	$0.007955	$0.008041	$0.007610
2019-03-02	$0.007437	$0.007919	$0.008100	$0.007194
2019-03-01	$0.007267	$0.007437	$0.007488	$0.007236
2019-02-28	$0.007410	$0.007267	$0.007429	$0.007128
2019-02-27	$0.007431	$0.007410	$0.007542	$0.007156
2019-02-26	$0.007214	$0.007431	$0.007649	$0.007058
2019-02-25	$0.006958	$0.007214	$0.007315	$0.007016
2019-02-24	$0.007896	$0.006958	$0.006970	$0.006339
2019-02-23	$0.007960	$0.007896	$0.008816	$0.007822
2019-02-22	$0.007479	$0.007960	$0.008629	$0.007525
2019-02-21	$0.007594	$0.007479	$0.007789	$0.006856
2019-02-20	$0.007642	$0.007594	$0.007993	$0.007566
2019-02-19	$0.007741	$0.007642	$0.007642	$0.007227
2019-02-18	$0.007285	$0.007741	$0.008083	$0.007579
2019-02-17	$0.007186	$0.007285	$0.007881	$0.007266
2019-02-16	$0.007252	$0.007186	$0.007362	$0.007046
2019-02-15	$0.007263	$0.007252	$0.007403	$0.007189
2019-02-14	$0.007232	$0.007263	$0.007302	$0.006990
2019-02-13	$0.007267	$0.007232	$0.007488	$0.007092
2019-02-12	$0.007213	$0.007267	$0.007429	$0.007192
2019-02-11	$0.007444	$0.007213	$0.007328	$0.006987
2019-02-10	$0.007409	$0.007444	$0.007939	$0.007433
2019-02-09	$0.007320	$0.007409	$0.007520	$0.007276
2019-02-08	$0.006770	$0.007320	$0.007956	$0.007181
2019-02-07	$0.006695	$0.006770	$0.006792	$0.006549
2019-02-06	$0.007009	$0.006695	$0.007065	$0.006570
2019-02-05	$0.006990	$0.007009	$0.007131	$0.006854
2019-02-04	$0.006961	$0.006990	$0.007030	$0.006889
2019-02-03	$0.007217	$0.006961	$0.007060	$0.006908
2019-02-02	$0.007120	$0.007217	$0.007509	$0.007207
2019-02-01	$0.007065	$0.007120	$0.007234	$0.007008
2019-01-31	$0.007486	$0.007065	$0.007338	$0.006829
2019-01-30	$0.007291	$0.007486	$0.007796	$0.007377
2019-01-29	$0.007122	$0.007291	$0.007542	$0.006885
2019-01-28	$0.007768	$0.007122	$0.007427	$0.006935
2019-01-27	$0.008278	$0.007768	$0.008050	$0.007534
2019-01-26	$0.008461	$0.008278	$0.008923	$0.008257
2019-01-25	$0.008221	$0.008461	$0.008463	$0.007975
2019-01-24	$0.008239	$0.008221	$0.008357	$0.008102
2019-01-23	$0.008336	$0.008239	$0.008409	$0.008035
2019-01-22	$0.007888	$0.008336	$0.008636	$0.007924
2019-01-21	$0.007937	$0.007888	$0.007975	$0.007667
2019-01-20	$0.008701	$0.007937	$0.008252	$0.007695
2019-01-19	$0.008422	$0.008701	$0.009306	$0.008631
2019-01-18	$0.008350	$0.008422	$0.009407	$0.007942
2019-01-17	$0.008088	$0.008350	$0.008524	$0.007839
2019-01-16	$0.008159	$0.008088	$0.009133	$0.007966
2019-01-15	$0.007748	$0.008159	$0.008704	$0.007097
2019-01-14	$0.006872	$0.007748	$0.008261	$0.007214
2019-01-13	$0.007278	$0.006872	$0.007579	$0.006633
2019-01-12	$0.007101	$0.007278	$0.007969	$0.006890
2019-01-11	$0.007005	$0.007101	$0.007173	$0.006790
2019-01-10	$0.008240	$0.007005	$0.007396	$0.006901
2019-01-09	$0.008197	$0.008240	$0.008289	$0.008065
2019-01-08	$0.008205	$0.008197	$0.008285	$0.008116
2019-01-07	$0.008666	$0.008205	$0.008398	$0.007988
2019-01-06	$0.007871	$0.008666	$0.009244	$0.007991
2019-01-05	$0.008022	$0.007871	$0.008047	$0.007726
2019-01-04	$0.007841	$0.008022	$0.008191	$0.007871
2019-01-03	$0.008065	$0.007841	$0.008076	$0.007650
2019-01-02	$0.007965	$0.008065	$0.008741	$0.008012
2019-01-01	$0.007466	$0.007965	$0.008166	$0.007724
2018-12-31	$0.008052	$0.007466	$0.007674	$0.007351
2018-12-30	$0.007745	$0.008052	$0.008134	$0.007833
2018-12-29	$0.008227	$0.007745	$0.008191	$0.007512
2018-12-28	$0.007160	$0.008227	$0.008662	$0.008016
2018-12-27	$0.008288	$0.007160	$0.007454	$0.007000
2018-12-26	$0.008035	$0.008288	$0.008357	$0.007963
2018-12-25	$0.009180	$0.008035	$0.008708	$0.007832
2018-12-24	$0.009070	$0.009180	$0.009758	$0.008610
2018-12-23	$0.008830	$0.009070	$0.0103300	$0.008912
2018-12-22	$0.008606	$0.008830	$0.009504	$0.008818
2018-12-21	$0.008875	$0.008606	$0.009151	$0.008061
2018-12-20	$0.007914	$0.008875	$0.009250	$0.008629
2018-12-19	$0.007952	$0.007914	$0.008072	$0.007598
2018-12-18	$0.007718	$0.007952	$0.008350	$0.007951
2018-12-17	$0.006800	$0.007718	$0.007790	$0.007496
2018-12-16	$0.006458	$0.006800	$0.007081	$0.006504
2018-12-15	$0.006548	$0.006458	$0.006709	$0.006449
2018-12-14	$0.006778	$0.006548	$0.006607	$0.006377
2018-12-13	$0.007245	$0.006778	$0.006986	$0.006738
2018-12-12	$0.006995	$0.007245	$0.007334	$0.006880
2018-12-11	$0.007324	$0.006995	$0.007232	$0.006798
2018-12-10	$0.007927	$0.007324	$0.007656	$0.007144
2018-12-09	$0.007556	$0.007927	$0.008127	$0.007572
2018-12-08	$0.007258	$0.007556	$0.007754	$0.007037
2018-12-07	$0.007701	$0.007258	$0.008051	$0.007118
2018-12-06	$0.008710	$0.007701	$0.007857	$0.007333
2018-12-05	$0.009694	$0.008710	$0.009028	$0.008545
2018-12-04	$0.0100200	$0.009694	$0.0104300	$0.009619
2018-12-03	$0.0131000	$0.0100200	$0.0122300	$0.009628
2018-12-02	$0.0115300	$0.0131700	$0.0133500	$0.0111900
2018-12-01	$0.0105100	$0.0115300	$0.0118100	$0.0109800
2018-11-30	$0.0113000	$0.0105100	$0.0108900	$0.0101500
2018-11-29	$0.0116000	$0.0113000	$0.0124600	$0.0110500
2018-11-28	$0.009216	$0.0116000	$0.0124600	$0.0102300
2018-11-27	$0.008915	$0.009214	$0.009840	$0.008964
2018-11-26	$0.008836	$0.008913	$0.009227	$0.008245
2018-11-25	$0.008680	$0.008841	$0.009205	$0.008557
2018-11-24	$0.009743	$0.008681	$0.009205	$0.008629
2018-11-23	$0.009458	$0.009771	$0.009893	$0.009158
2018-11-22	$0.0104500	$0.009458	$0.009824	$0.009342
2018-11-21	$0.009717	$0.0104500	$0.0109200	$0.0101300
2018-11-20	$0.0113800	$0.009717	$0.0102300	$0.007940
2018-11-19	$0.0147700	$0.0113800	$0.0124300	$0.0109800
2018-11-18	$0.0139000	$0.0147700	$0.0162200	$0.0140300
2018-11-17	$0.0137700	$0.0139000	$0.0141300	$0.0131800
2018-11-16	$0.0140200	$0.0137700	$0.0141100	$0.0132500
2018-11-15	$0.0151900	$0.0140100	$0.0151500	$0.0132800
2018-11-14	$0.0181700	$0.0151900	$0.0162600	$0.0142600
2018-11-13	$0.0194400	$0.0181700	$0.0190900	$0.0180900
2018-11-12	$0.0196500	$0.0194400	$0.0197600	$0.0190400
2018-11-11	$0.0197600	$0.0196400	$0.0205200	$0.0195200
2018-11-10	$0.0190600	$0.0197600	$0.0203400	$0.0188900
2018-11-09	$0.0198400	$0.0190600	$0.0198500	$0.0187600
2018-11-08	$0.0210300	$0.0198400	$0.0206800	$0.0193900
2018-11-07	$0.0196400	$0.0210300	$0.0215500	$0.0190500
2018-11-06	$0.0199000	$0.0196400	$0.0209800	$0.0186700
2018-11-05	$0.0198900	$0.0199000	$0.0209200	$0.0189900
2018-11-04	$0.0211400	$0.0198900	$0.0224000	$0.0192800
2018-11-03	$0.0225300	$0.0211400	$0.0224000	$0.0209600
2018-11-02	$0.0212600	$0.0225300	$0.0234000	$0.0212300
2018-11-01	$0.0217000	$0.0212600	$0.0229500	$0.0210100
2018-10-31	$0.0194700	$0.0217000	$0.0226900	$0.0193300
2018-10-30	$0.0193500	$0.0194700	$0.0202300	$0.0185200
2018-10-29	$0.0216800	$0.0193500	$0.0218400	$0.0189800
2018-10-28	$0.0238300	$0.0216800	$0.0296400	$0.0214900
2018-10-27	$0.0175200	$0.0238500	$0.0338500	$0.0173200
2018-10-26	$0.0182400	$0.0175200	$0.0184600	$0.0173300
2018-10-25	$0.0186100	$0.0182400	$0.0185900	$0.0179600
2018-10-24	$0.0184200	$0.0186100	$0.0190900	$0.0182900
2018-10-23	$0.0187700	$0.0184200	$0.0220200	$0.0182500
2018-10-22	$0.0176600	$0.0187700	$0.0227000	$0.0170000
2018-10-21	$0.0163800	$0.0176600	$0.0182200	$0.0162600
2018-10-20	$0.0160800	$0.0163800	$0.0168700	$0.0159000
2018-10-19	$0.0163100	$0.0160800	$0.0166400	$0.0159300
2018-10-18	$0.0180800	$0.0163100	$0.0178100	$0.0156700
2018-10-17	$0.0158100	$0.0180700	$0.0186800	$0.0155800
2018-10-16	$0.0158300	$0.0158100	$0.0163000	$0.0155600
2018-10-15	$0.0152000	$0.0158300	$0.0165600	$0.0150600
2018-10-14	$0.0150800	$0.0152000	$0.0159800	$0.0146000
2018-10-13	$0.0141900	$0.0150600	$0.0155000	$0.0142300
2018-10-12	$0.0135500	$0.0141900	$0.0144400	$0.0136900
2018-10-11	$0.0172500	$0.0135500	$0.0149100	$0.0130800
2018-10-10	$0.0165800	$0.0172500	$0.0172500	$0.0158700
2018-10-09	$0.0168900	$0.0165800	$0.0172000	$0.0164400
2018-10-08	$0.0168600	$0.0168900	$0.0173400	$0.0164800
2018-10-07	$0.0176000	$0.0168600	$0.0177400	$0.0164900
2018-10-06	$0.0173700	$0.0176000	$0.0179600	$0.0164300
2018-10-05	$0.0164100	$0.0173700	$0.0174700	$0.0162100
2018-10-04	$0.0158100	$0.0164100	$0.0171500	$0.0159000
2018-10-03	$0.0154400	$0.0158100	$0.0167300	$0.0148600
2018-10-02	$0.0156800	$0.0154400	$0.0160000	$0.0151400
2018-10-01	$0.0152400	$0.0156800	$0.0169700	$0.0150600
2018-09-30	$0.0151200	$0.0152400	$0.0154500	$0.0150200
2018-09-29	$0.0150700	$0.0151200	$0.0191900	$0.0149400
2018-09-28	$0.0153500	$0.0150700	$0.0151100	$0.0141900
2018-09-27	$0.0152000	$0.0153500	$0.0165200	$0.0153500
2018-09-26	$0.0158000	$0.0152000	$0.0160700	$0.0148700
2018-09-25	$0.0151500	$0.0157000	$0.0161000	$0.0141800
2018-09-24	$0.0167500	$0.0151500	$0.0161800	$0.0151200
2018-09-23	$0.0176300	$0.0167500	$0.0179400	$0.0167500
2018-09-22	$0.0179900	$0.0176300	$0.0219000	$0.0165900
2018-09-21	$0.0145700	$0.0179900	$0.0242300	$0.0150200
2018-09-20	$0.0138800	$0.0145700	$0.0161800	$0.0142200
2018-09-19	$0.0151000	$0.0139400	$0.0156000	$0.0130100
2018-09-18	$0.0125800	$0.0151000	$0.0178700	$0.0128600
2018-09-17	$0.0147600	$0.0125800	$0.0141800	$0.0117700
2018-09-16	$0.0117200	$0.0147600	$0.0156200	$0.0116400
2018-09-15	$0.0114700	$0.0117200	$0.0124400	$0.0112400
2018-09-14	$0.0111100	$0.0114700	$0.0115700	$0.0104200
2018-09-13	$0.0104300	$0.0111100	$0.0124500	$0.0110600
2018-09-12	$0.0103900	$0.0104300	$0.0115300	$0.0100800
2018-09-11	$0.0116300	$0.0103900	$0.0111400	$0.0103100
2018-09-10	$0.0119700	$0.0116300	$0.0122400	$0.0115300
2018-09-09	$0.0129900	$0.0119700	$0.0132700	$0.0115600
2018-09-08	$0.0120600	$0.0129900	$0.0133700	$0.0107200
2018-09-07	$0.0115500	$0.0120600	$0.0128800	$0.0107900
2018-09-06	$0.0114800	$0.0115500	$0.0122200	$0.0110400
2018-09-05	$0.0152900	$0.0114800	$0.0140300	$0.0114500
2018-09-04	$0.0128000	$0.0152900	$0.0177400	$0.0124200
2018-09-03	$0.0132000	$0.0128000	$0.0131900	$0.0123000
2018-09-02	$0.0134600	$0.0132000	$0.0134900	$0.0127900
2018-09-01	$0.0121400	$0.0134600	$0.0135100	$0.0124700
2018-08-31	$0.0117100	$0.0121400	$0.0125800	$0.0114800
2018-08-30	$0.0119300	$0.0117100	$0.0123300	$0.0112400
2018-08-29	$0.0125300	$0.0119400	$0.0126400	$0.0117200
2018-08-28	$0.0118100	$0.0125300	$0.0129500	$0.0119200
2018-08-27	$0.0110200	$0.0118100	$0.0120000	$0.0113500
2018-08-26	$0.0115700	$0.0110100	$0.0115100	$0.0105600
2018-08-25	$0.0109600	$0.0115700	$0.0117500	$0.0106600
2018-08-24	$0.0103300	$0.0109600	$0.0111600	$0.0104600
2018-08-23	$0.009741	$0.0103300	$0.0106100	$0.0099110
2018-08-22	$0.0105900	$0.009752	$0.0103900	$0.009687
2018-08-21	$0.0103100	$0.0106000	$0.0108000	$0.0101200
2018-08-20	$0.0114400	$0.0103200	$0.0109200	$0.0102200
2018-08-19	$0.0110200	$0.0114500	$0.0118300	$0.0110400
2018-08-18	$0.0126500	$0.0110200	$0.0119900	$0.0108800
2018-08-17	$0.0108000	$0.0126600	$0.0130200	$0.0118900
2018-08-16	$0.0101100	$0.0108000	$0.0114700	$0.0102400
2018-08-15	$0.009463	$0.0101100	$0.0110200	$0.009385
2018-08-14	$0.0110700	$0.009463	$0.0111300	$0.009245
2018-08-13	$0.0124100	$0.0110700	$0.0113600	$0.0106400
2018-08-12	$0.0118000	$0.0124600	$0.0130600	$0.0114900
2018-08-11	$0.0131800	$0.0118000	$0.0130000	$0.0114500
2018-08-10	$0.0151800	$0.0132800	$0.0141800	$0.0126800
2018-08-09	$0.0143100	$0.0151700	$0.0155700	$0.0143200
2018-08-08	$0.0157600	$0.0143000	$0.0150900	$0.0139400
2018-08-07	$0.0170900	$0.0157700	$0.0167600	$0.0151200
2018-08-06	$0.0177200	$0.0170900	$0.0181300	$0.0166000
2018-08-05	$0.0174000	$0.0177200	$0.0182400	$0.0172100
2018-08-04	$0.0194200	$0.0174000	$0.0190800	$0.0166200
2018-08-03	$0.0198500	$0.0194200	$0.0204300	$0.0187500
2018-08-02	$0.0200900	$0.0198500	$0.0205400	$0.0191200
2018-08-01	$0.0207300	$0.0201000	$0.0214100	$0.0197300
2018-07-31	$0.0221300	$0.0207300	$0.0212300	$0.0200100
2018-07-30	$0.0237700	$0.0221300	$0.0236700	$0.0217100
2018-07-29	$0.0239300	$0.0237600	$0.0249200	$0.0234300
2018-07-28	$0.0241700	$0.0239400	$0.0252800	$0.0234400
2018-07-27	$0.0232700	$0.0241700	$0.0251300	$0.0228700
2018-07-26	$0.0231400	$0.0237300	$0.0318900	$0.0226200
2018-07-25	$0.0225300	$0.0229900	$0.0249600	$0.0220500
2018-07-24	$0.0221200	$0.0226300	$0.0239300	$0.0213800
2018-07-23	$0.0227400	$0.0220900	$0.0237600	$0.0214800
2018-07-22	$0.0236400	$0.0227300	$0.0235600	$0.0223700
2018-07-21	$0.0233300	$0.0236400	$0.0245200	$0.0229300
2018-07-20	$0.0249300	$0.0233300	$0.0257000	$0.0220100
2018-07-19	$0.0262500	$0.0249500	$0.0256800	$0.0243000
2018-07-18	$0.0269600	$0.0262500	$0.0276600	$0.0255100
2018-07-17	$0.0250900	$0.0269700	$0.0269800	$0.0255400
2018-07-16	$0.0242700	$0.0250900	$0.0262500	$0.0248000
2018-07-15	$0.0245900	$0.0242700	$0.0290700	$0.0238900
2018-07-14	$0.0214600	$0.0245900	$0.0266500	$0.0213900
2018-07-13	$0.0203200	$0.0214600	$0.0219200	$0.0203300
2018-07-12	$0.0226100	$0.0203200	$0.0228000	$0.0198600
2018-07-11	$0.0222600	$0.0226800	$0.0266500	$0.0219000
2018-07-10	$0.0250900	$0.0222600	$0.0236200	$0.0213300
2018-07-09	$0.0277100	$0.0250300	$0.0270000	$0.0248700
2018-07-08	$0.0288600	$0.0277100	$0.0288800	$0.0275200
2018-07-07	$0.0263600	$0.0288600	$0.0297700	$0.0268900
2018-07-06	$0.0264200	$0.0264600	$0.0267800	$0.0250900
2018-07-05	$0.0281200	$0.0264200	$0.0282300	$0.0263000
2018-07-04	$0.0265500	$0.0280600	$0.0293500	$0.0259200
2018-07-03	$0.0282000	$0.0265700	$0.0284400	$0.0262700
2018-07-02	$0.0271000	$0.0282000	$0.0309500	$0.0278000
2018-07-01	$0.0253800	$0.0271000	$0.0273700	$0.0236600
2018-06-30	$0.0240500	$0.0253800	$0.0265300	$0.0243800
2018-06-29	$0.0221000	$0.0240500	$0.0244700	$0.0227200
2018-06-28	$0.0235200	$0.0221000	$0.0234100	$0.0220300
2018-06-27	$0.0232800	$0.0235200	$0.0243900	$0.0230500
2018-06-26	$0.0254300	$0.0232700	$0.0239800	$0.0221000
2018-06-25	$0.0244300	$0.0254300	$0.0259100	$0.0244700
2018-06-24	$0.0285700	$0.0244300	$0.0274900	$0.0224900
2018-06-23	$0.0289900	$0.0285700	$0.0303400	$0.0283100
2018-06-22	$0.0341100	$0.0288900	$0.0304800	$0.0281100
2018-06-21	$0.0350500	$0.0341100	$0.0348600	$0.0331000
2018-06-20	$0.0372700	$0.0350500	$0.0373600	$0.0345500
2018-06-19	$0.0394300	$0.0372700	$0.0435000	$0.0370400
2018-06-18	$0.0322000	$0.0394300	$0.0427600	$0.0332800
2018-06-17	$0.0345800	$0.0321500	$0.0352400	$0.0317500
2018-06-16	$0.0292100	$0.0345800	$0.0392400	$0.0285800
2018-06-15	$0.0305200	$0.0292100	$0.0324900	$0.0279600
2018-06-14	$0.0279900	$0.0305200	$0.0319900	$0.0298200
2018-06-13	$0.0288500	$0.0279900	$0.0294900	$0.0266700
2018-06-12	$0.0323600	$0.0288500	$0.0305300	$0.0284600
2018-06-11	$0.0314700	$0.0323600	$0.0332700	$0.0307500
2018-06-10	$0.0366200	$0.0314700	$0.0331300	$0.0302100
2018-06-09	$0.0382500	$0.0366200	$0.0382800	$0.0364400
2018-06-08	$0.0381500	$0.0382500	$0.0394100	$0.0369500
2018-06-07	$0.0387700	$0.0381500	$0.0408000	$0.0375500
2018-06-06	$0.0411600	$0.0385200	$0.0412400	$0.0378000
2018-06-05	$0.0410900	$0.0411600	$0.0425800	$0.0398700
2018-06-04	$0.0460700	$0.0410900	$0.0440100	$0.0398700
2018-06-03	$0.0450900	$0.0460700	$0.0474500	$0.0445500
2018-06-02	$0.0419500	$0.0450900	$0.0458700	$0.0419700
2018-06-01	$0.0421600	$0.0419500	$0.0443900	$0.0410600
2018-05-31	$0.0384100	$0.0421600	$0.0441400	$0.0390600
2018-05-30	$0.0403100	$0.0384100	$0.0401400	$0.0379000
2018-05-29	$0.0353100	$0.0403000	$0.0419800	$0.0379800
2018-05-28	$0.0388200	$0.0353100	$0.0363000	$0.0340600
2018-05-27	$0.0397300	$0.0388200	$0.0402600	$0.0382200
2018-05-26	$0.0409200	$0.0397300	$0.0448400	$0.0393700
2018-05-25	$0.0402500	$0.0409200	$0.0437900	$0.0387900
2018-05-24	$0.0389500	$0.0402400	$0.0423000	$0.0389500
2018-05-23	$0.0459900	$0.0389500	$0.0429300	$0.0162400
2018-05-22	$0.0513	$0.0455900	$0.0484500	$0.0453300
2018-05-21	$0.0541	$0.0513	$0.0530	$0.0506
2018-05-20	$0.0504	$0.0541	$0.0551	$0.0501
2018-05-19	$0.0505	$0.0504	$0.0516	$0.0495000
2018-05-18	$0.0504	$0.0505	$0.0526	$0.0499400
2018-05-17	$0.0520	$0.0504	$0.0520	$0.0490300
2018-05-16	$0.0545	$0.0520	$0.0555	$0.0517
2018-05-15	$0.0604	$0.0545	$0.0635	$0.0539
2018-05-14	$0.0571	$0.0602	$0.0654	$0.0541
2018-05-13	$0.0489100	$0.0571	$0.0599	$0.0515
2018-05-12	$0.0494900	$0.0489100	$0.0682	$0.0469900
2018-05-11	$0.0585	$0.0496100	$0.0562	$0.0489000
2018-05-10	$0.0606	$0.0585	$0.0608	$0.0569
2018-05-09	$0.0629	$0.0606	$0.0647	$0.0588
2018-05-08	$0.0636	$0.0629	$0.0680	$0.0585
2018-05-07	$0.0671	$0.0634	$0.0657	$0.0613
2018-05-06	$0.0753	$0.0670	$0.0736	$0.0655
2018-05-05	$0.0716	$0.0753	$0.0768	$0.0707
2018-05-04	$0.0751	$0.0716	$0.0778	$0.0706
2018-05-03	$0.0782	$0.0751	$0.0889	$0.0751
2018-05-02	$0.0698	$0.0782	$0.0817	$0.0688
2018-05-01	$0.0641	$0.0698	$0.0729	$0.0626
2018-04-30	$0.0656	$0.0641	$0.0670	$0.0608
2018-04-29	$0.0618	$0.0656	$0.0813	$0.0607
2018-04-28	$0.0572	$0.0618	$0.0627	$0.0588
2018-04-27	$0.0600	$0.0572	$0.0602	$0.0563
2018-04-26	$0.0558	$0.0603	$0.0625	$0.0589
2018-04-25	$0.0678	$0.0562	$0.0599	$0.0544
2018-04-24	$0.0608	$0.0678	$0.0689	$0.0642
2018-04-23	$0.0592	$0.0608	$0.0644	$0.0606
2018-04-22	$0.0534	$0.0591	$0.0687	$0.0547
2018-04-21	$0.0571	$0.0534	$0.0577	$0.0521
2018-04-20	$0.0538	$0.0571	$0.0589	$0.0560
2018-04-19	$0.0500	$0.0539	$0.0559	$0.0532
2018-04-18	$0.0465600	$0.0500	$0.0515	$0.0484500
2018-04-17	$0.0469700	$0.0465800	$0.0478600	$0.0458800
2018-04-16	$0.0509	$0.0469700	$0.0491300	$0.0450600
2018-04-15	$0.0467400	$0.0509	$0.0529	$0.0481700
2018-04-14	$0.0451600	$0.0467400	$0.0507	$0.0440900
2018-04-13	$0.0413000	$0.0451600	$0.0532	$0.0412800
2018-04-12	$0.0368700	$0.0413200	$0.0435000	$0.0404700
2018-04-11	$0.0348000	$0.0368700	$0.0385200	$0.0357500
2018-04-10	$0.0336800	$0.0348000	$0.0360100	$0.0343100
2018-04-09	$0.0350100	$0.0336900	$0.0349200	$0.0329200
2018-04-08	$0.0342900	$0.0350100	$0.0362600	$0.0348600
2018-04-07	$0.0330400	$0.0342900	$0.0351300	$0.0336900
2018-04-06	$0.0344000	$0.0330400	$0.0348900	$0.0329200
2018-04-05	$0.0327200	$0.0344200	$0.0368200	$0.0328800
2018-04-04	$0.0369400	$0.0327400	$0.0382400	$0.0322200
2018-04-03	$0.0347300	$0.0372400	$0.0385500	$0.0363000
2018-04-02	$0.0336100	$0.0347200	$0.0359500	$0.0340700
2018-04-01	$0.0360800	$0.0336100	$0.0352300	$0.0330600
2018-03-31	$0.0357600	$0.0360800	$0.0371300	$0.0350200
2018-03-30	$0.0358000	$0.0357600	$0.0371800	$0.0351500
2018-03-29	$0.0415300	$0.0356400	$0.0367400	$0.0347600
2018-03-28	$0.0422100	$0.0415100	$0.0426700	$0.0405800
2018-03-27	$0.0433300	$0.0422100	$0.0435500	$0.0399400
2018-03-26	$0.0491500	$0.0433400	$0.0507	$0.0415600
2018-03-25	$0.0443500	$0.0491500	$0.0612	$0.0435100
2018-03-24	$0.0419500	$0.0443500	$0.0478500	$0.0399300
2018-03-23	$0.0407500	$0.0421600	$0.0516	$0.0395400
2018-03-22	$0.0420200	$0.0407500	$0.0431600	$0.0387400
2018-03-21	$0.0421400	$0.0420200	$0.0443000	$0.0397900
2018-03-20	$0.0393900	$0.0421400	$0.0426400	$0.0381000
2018-03-19	$0.0366000	$0.0393900	$0.0397600	$0.0362300
2018-03-18	$0.0373700	$0.0362900	$0.0370200	$0.0338300
2018-03-17	$0.0397600	$0.0373700	$0.0375500	$0.0353100
2018-03-16	$0.0402200	$0.0397600	$0.0414000	$0.0384900
2018-03-15	$0.0403300	$0.0402200	$0.0475500	$0.0383200
2018-03-14	$0.0448900	$0.0403300	$0.0414000	$0.0383100
2018-03-13	$0.0458800	$0.0448900	$0.0462200	$0.0422000
2018-03-12	$0.0488600	$0.0458800	$0.0484100	$0.0451000
2018-03-11	$0.0440400	$0.0488600	$0.0501	$0.0462500
2018-03-10	$0.0474200	$0.0440400	$0.0481800	$0.0438400
2018-03-09	$0.0477400	$0.0474300	$0.0507	$0.0452200
2018-03-08	$0.0524	$0.0477400	$0.0499100	$0.0462600
2018-03-07	$0.0631	$0.0527	$0.0587	$0.0507
2018-03-06	$0.0710	$0.0631	$0.0686	$0.0615
2018-03-05	$0.0753	$0.0710	$0.0749	$0.0681
2018-03-04	$0.0734	$0.0747	$0.0776	$0.0725
2018-03-03	$0.0800	$0.0734	$0.0800	$0.0693
2018-03-02	$0.0879	$0.0800	$0.0864	$0.0774
2018-03-01	$0.0804	$0.0872	$0.0888	$0.0813
2018-02-28	$0.0941	$0.0804	$0.0920	$0.0793
2018-02-27	$0.1031000	$0.0933	$0.1086000	$0.0903
2018-02-26	$0.0950	$0.1028000	$0.1181000	$0.0952
2018-02-25	$0.0876	$0.0950	$0.1039000	$0.0866
2018-02-24	$0.0906	$0.0876	$0.0949	$0.0864
2018-02-23	$0.0795	$0.0898	$0.0985	$0.0813
2018-02-22	$0.0852	$0.0794	$0.0846	$0.0782
2018-02-21	$0.1006000	$0.0852	$0.0967	$0.0845
2018-02-20	$0.0901	$0.1012000	$0.1100000	$0.0833
2018-02-19	$0.0869	$0.0901	$0.1011000	$0.0874
2018-02-18	$0.1036000	$0.0869	$0.0987	$0.0827
2018-02-17	$0.0899	$0.1036000	$0.1071000	$0.0933
2018-02-16	$0.0906	$0.0899	$0.0952	$0.0873
2018-02-15	$0.0884	$0.0906	$0.0947	$0.0842
2018-02-14	$0.0826	$0.0884	$0.0939	$0.0864
2018-02-13	$0.0920	$0.0828	$0.0902	$0.0807
2018-02-12	$0.0844	$0.0914	$0.0921	$0.0880
2018-02-11	$0.0934	$0.0844	$0.0963	$0.0817
2018-02-10	$0.0843	$0.0934	$0.1035000	$0.0796
2018-02-09	$0.0740	$0.0843	$0.0884	$0.0799
2018-02-08	$0.0680	$0.0740	$0.0780	$0.0675
2018-02-07	$0.0731	$0.0680	$0.0736	$0.0653
2018-02-06	$0.0601	$0.0731	$0.0769	$0.0675
2018-02-05	$0.0798	$0.0601	$0.0683	$0.0591
2018-02-04	$0.0974	$0.0799	$0.0861	$0.0770
2018-02-03	$0.0906	$0.0974	$0.1037000	$0.0901
2018-02-02	$0.0958	$0.0906	$0.0953	$0.0808
2018-02-01	$0.1158000	$0.0958	$0.1142000	$0.0860
2018-01-31	$0.1215000	$0.1158000	$0.1278000	$0.1116000
2018-01-30	$0.1443000	$0.1215000	$0.1316000	$0.1155000
2018-01-29	$0.1574000	$0.1443000	$0.1612000	$0.1386000
2018-01-28	$0.1460000	$0.1574000	$0.1884000	$0.1521000
2018-01-27	$0.1376000	$0.1460000	$0.1608000	$0.1431000
2018-01-26	$0.1302000	$0.1376000	$0.1467000	$0.1154000
2018-01-25	$0.1291000	$0.1302000	$0.1328000	$0.1229000
2018-01-24	$0.1279000	$0.1291000	$0.1645000	$0.1274000
2018-01-23	$0.1221000	$0.1279000	$0.1358000	$0.1139000
2018-01-22	$0.1303000	$0.1221000	$0.1440000	$0.1140000
2018-01-21	$0.1589000	$0.1303000	$0.1474000	$0.1167000
2018-01-20	$0.1567000	$0.1589000	$0.1772000	$0.1498000
2018-01-19	$0.1168000	$0.1581000	$0.1752000	$0.1196000
2018-01-18	$0.1039000	$0.1185000	$0.1225000	$0.0975
2018-01-17	$0.0996000	$0.1039000	$0.1113000	$0.0889
2018-01-16	$0.1527000	$0.0996600	$0.1271000	$0.0914
2018-01-15	$0.1807000	$0.1527000	$0.1781000	$0.1510000
2018-01-14	$0.2035000	$0.1807000	$0.2420000	$0.1766000
2018-01-13	$0.1879000	$0.2035000	$0.2385000	$0.1940000
2018-01-12	$0.1598000	$0.1879000	$0.2179000	$0.1595000
2018-01-11	$0.2061000	$0.1598000	$0.1880000	$0.1534000
2018-01-10	$0.2337000	$0.2061000	$0.2371000	$0.1725000
2018-01-09	$0.2244000	$0.2395000	$0.2799000	$0.2321000
2018-01-08	$0.2392000	$0.2175000	$0.2476000	$0.2048000
2018-01-07	$0.2764000	$0.2392000	$0.3161000	$0.2216000
2018-01-06	$0.2251000	$0.2718000	$0.2899000	$0.2327000
2018-01-05	$0.2122000	$0.2283000	$0.2699000	$0.1846000
2018-01-04	$0.1755000	$0.2122000	$0.2341000	$0.1714000
2018-01-03	$0.1441000	$0.1755000	$0.1933000	$0.1536000
2018-01-02	$0.1631000	$0.1441000	$0.1863000	$0.1355000
2018-01-01	$0.1794000	$0.1631000	$0.1963000	$0.1442000
2017-12-31	$0.1128000	$0.1794000	$0.1979000	$0.1207000
2017-12-30	$0.1358000	$0.1128000	$0.1288000	$0.1042000
2017-12-29	$0.1028000	$0.1358000	$0.1476000	$0.1004000
2017-12-28	$0.0993000	$0.1028000	$0.1102000	$0.0897
2017-12-27	$0.0968	$0.0993000	$0.1033000	$0.0906
2017-12-26	$0.1085000	$0.0968	$0.1130000	$0.0907
2017-12-25	$0.0870	$0.1043000	$0.1104000	$0.0843
2017-12-24	$0.0981	$0.0870	$0.0946	$0.0825
2017-12-23	$0.0905	$0.0981	$0.0981	$0.0816
2017-12-22	$0.0984	$0.0878	$0.0921	$0.0758
2017-12-21	$0.1057000	$0.0984	$0.1111000	$0.0963
2017-12-20	$0.1073000	$0.1057000	$0.1117000	$0.0891
2017-12-19	$0.1083000	$0.1073000	$0.1244000	$0.0951
2017-12-18	$0.1093000	$0.1083000	$0.1210000	$0.1004000
2017-12-17	$0.1045000	$0.1093000	$0.1141000	$0.1006000
2017-12-16	$0.0906	$0.1046000	$0.1147000	$0.0894
2017-12-15	$0.0913	$0.0907	$0.0961	$0.0823
2017-12-14	$0.0684	$0.0913	$0.1049000	$0.0631
2017-12-13	$0.0722	$0.0684	$0.0805	$0.0640
2017-12-12	$0.0762	$0.0722	$0.0983	$0.0685
2017-12-11	$0.0582	$0.0746	$0.1044000	$0.0623
2017-12-10	$0.0599	$0.0581	$0.0633	$0.0508
2017-12-09	$0.0631	$0.0600	$0.0802	$0.0497000
2017-12-08	$0.0693	$0.0628	$0.0772	$0.0597
2017-12-07	$0.0687	$0.0694	$0.0882	$0.0618
2017-12-06	$0.0603	$0.0634	$0.0953	$0.0555
2017-12-05	$0.0487000	$0.0603	$0.0698	$0.0451700
2017-12-04	$0.0494900	$0.0487000	$0.0534	$0.0486100
2017-12-03	$0.0474400	$0.0494700	$0.0532	$0.0478500
2017-12-02	$0.0423700	$0.0474400	$0.0525	$0.0414500
2017-12-01	$0.0407000	$0.0424200	$0.0447300	$0.0411300
2017-11-30	$0.0373000	$0.0406600	$0.0439600	$0.0368800
2017-11-29	$0.0390700	$0.0373100	$0.0409900	$0.0339800
2017-11-28	$0.0389700	$0.0390700	$0.0417300	$0.0371600
2017-11-27	$0.0409800	$0.0386400	$0.0419600	$0.0371200
2017-11-26	$0.0376800	$0.0409800	$0.0456400	$0.0364700
2017-11-25	$0.0400300	$0.0383800	$0.0432600	$0.0346200
2017-11-24	$0.0393100	$0.0400300	$0.0456800	$0.0389000
2017-11-23	$0.0389200	$0.0393600	$0.0426900	$0.0366300
2017-11-22	$0.0401300	$0.0389200	$0.0476000	$0.0363700
2017-11-21	$0.0321000	$0.0389400	$0.0403800	$0.0292000
2017-11-20	$0.0336900	$0.0321000	$0.0359600	$0.0314800
2017-11-19	$0.0336600	$0.0336900	$0.0372000	$0.0298800
2017-11-18	$0.0353900	$0.0336600	$0.0378900	$0.0302000
2017-11-17	$0.0390100	$0.0353900	$0.0392100	$0.0315800
2017-11-16	$0.0346800	$0.0390100	$0.0529	$0.0320700
2017-11-15	$0.0349400	$0.0346800	$0.0361000	$0.0298100
2017-11-14	$0.0295400	$0.0349400	$0.0424800	$0.0271500
2017-11-13	$0.0346400	$0.0295400	$0.0361800	$0.0211300
2017-11-12	$0.0362900	$0.0346400	$0.0374300	$0.0325000
2017-11-11	$0.0368100	$0.0362900	$0.0411300	$0.0345700
2017-11-10	$0.0454300	$0.0368400	$0.0434900	$0.0356200
2017-11-09	$0.0429700	$0.0454200	$0.0476300	$0.0393800
2017-11-08	$0.0419700	$0.0429700	$0.0460700	$0.0354100
2017-11-07	$0.0383500	$0.0419700	$0.0424300	$0.0367100
2017-11-06	$0.0402000	$0.0382000	$0.0417000	$0.0360300
2017-11-05	$0.0389400	$0.0402000	$0.0414100	$0.0367300
2017-11-04	$0.0398000	$0.0389500	$0.0403000	$0.0337200
2017-11-03	$0.0313400	$0.0398000	$0.0402000	$0.0323100
2017-11-02	$0.0337800	$0.0313400	$0.0333400	$0.0310800
2017-11-01	$0.0341300	$0.0337800	$0.0347000	$0.0303900
2017-10-31	$0.0345800	$0.0341300	$0.0344600	$0.0307600
2017-10-30	$0.0352400	$0.0345800	$0.0367900	$0.0339000
2017-10-29	$0.0330900	$0.0352400	$0.0408300	$0.0337500
2017-10-28	$0.0329600	$0.0330000	$0.0344700	$0.0323000
2017-10-27	$0.0327200	$0.0329600	$0.0352400	$0.0320100
2017-10-26	$0.0316800	$0.0326300	$0.0349000	$0.0299400
2017-10-25	$0.0339800	$0.0316800	$0.0342900	$0.0300500
2017-10-24	$0.0327800	$0.0339800	$0.0357000	$0.0336200
2017-10-23	$0.0338100	$0.0327800	$0.0343200	$0.0320100
2017-10-22	$0.0362500	$0.0338100	$0.0361400	$0.0337000
2017-10-21	$0.0371300	$0.0363400	$0.3196000	$0.0353800
2017-10-20	$0.0347100	$0.0371300	$0.0391000	$0.0341300
2017-10-19	$0.0343300	$0.0347100	$0.0365200	$0.0313600
2017-10-18	$0.0349300	$0.0343300	$0.0351200	$0.0286300
2017-10-17	$0.0375300	$0.0349300	$0.0363600	$0.0338300
2017-10-16	$0.0349400	$0.0375300	$0.0454200	$0.0344900
2017-10-15	$0.0389300	$0.0349400	$0.0391800	$0.0338300
2017-10-14	$0.0378600	$0.0389300	$0.0410000	$0.0346300
2017-10-13	$0.0388000	$0.0378600	$0.0443900	$0.0370500
2017-10-12	$0.0407000	$0.0388000	$0.0422500	$0.0369800
2017-10-11	$0.0421100	$0.0407000	$0.0443400	$0.0378600
2017-10-10	$0.0390200	$0.0421100	$0.0425900	$0.0337600
2017-10-09	$0.0421500	$0.0390200	$0.0426400	$0.0390200
2017-10-08	$0.0421400	$0.0421500	$0.0444400	$0.0409100
2017-10-07	$0.0423300	$0.0421400	$0.0480600	$0.0410900
2017-10-06	$0.0401500	$0.0423300	$0.0481000	$0.0407900
2017-10-05	$0.0431400	$0.0401500	$0.0451300	$0.0398800
2017-10-04	$0.0443000	$0.0431400	$0.0446000	$0.0389100
2017-10-03	$0.0531	$0.0443000	$0.0522	$0.0422200
2017-10-02	$0.0583	$0.0531	$0.0573	$0.0486800
2017-10-01	$0.0443000	$0.0583	$0.0760	$0.0443200
2017-09-30	$0.0422800	$0.0443000	$0.0446000	$0.0409600
2017-09-29	$0.0436900	$0.0422800	$0.0431000	$0.0407000
2017-09-28	$0.0455700	$0.0436900	$0.0521	$0.0401800
2017-09-27	$0.0394000	$0.0455700	$0.1067000	$0.0279300
2017-09-26	$0.0346200	$0.0394000	$0.0401200	$0.0321500
2017-09-25	$0.0319300	$0.0346200	$437,475.21	$0.0294900
2017-09-24	$0.0328200	$0.0319300	$0.0347300	$0.0269500
2017-09-23	$0.0297400	$0.0328200	$279,810.58	$0.0288700
2017-09-22	$0.0297700	$0.0297400	$0.0329500	$0.0284800
2017-09-21	$0.0300600	$0.0297700	$0.0412200	$0.0139900
2017-09-20	$0.0391700	$0.0300600	$0.0424800	$0.0269400
2017-09-19	$0.0342500	$0.0391700	$0.0441800	$0.0199300
2017-09-18	$0.0286600	$0.0342500	$0.0377300	$0.0248700
2017-09-17	$0.0268000	$0.0286600	$0.0381100	$0.0238500
2017-09-16	$0.0363700	$0.0268000	$0.0394500	$0.0267700
2017-09-15	$0.0332300	$0.0363700	$0.0416400	$0.0259600
2017-09-14	$0.0413500	$0.0332300	$0.0344800	$0.0272900
2017-09-13	$0.0425900	$0.0413500	$0.0437200	$0.0331000
2017-09-12	$0.0376000	$0.0425900	$0.0493800	$0.0338500
2017-09-11	$0.0433900	$0.0376000	$0.0482100	$0.0344100
2017-09-10	$0.0467500	$0.0433900	$0.0523	$0.0377300
2017-09-09	$0.0447500	$0.0467500	$2,059,213.17	$0.0350000
2017-09-08	$0.0606	$0.0447500	$0.0705	$0.0433700
2017-09-07	$0.0489400	$0.0606	$8,366,649.78	$0.0471200
2017-09-06	$0.0470600	$0.0489400	$0.0833	$0.0398600
2017-09-05	$0.0442500	$0.0470600	$4.45	$0.0309600
2017-09-04	$0.0867	$0.0442500	$0.0758	$0.0329500
2017-09-03	$0.0791	$0.0867	$3.50	$0.0706
2017-09-02	$0.1166000	$0.0791	$0.1046000	$0.0737
2017-09-01	$0.1087000	$0.1166000	$0.1644000	$0.0830
2017-08-31	$0.0868	$0.1087000	$0.1087000	$0.0777
2017-08-30	$0.0912	$0.0868	$0.1017000	$0.0130500
2017-08-29	$0.0973	$0.0912	$1,489,400.00	$0.0745
2017-08-28	$0.1078000	$0.0973	$0.8831000	$0.0695
2017-08-27	$0.1202000	$0.1078000	$0.1256000	$0.1044000
2017-08-26	$0.1215000	$0.1202000	$33.29	$0.1002000
2017-08-25	$0.0944	$0.1215000	$330,060.00	$0.0958
2017-08-24	$0.1181000	$0.0944	$0.2309000	$0.0944
2017-08-23	$0.2162000	$0.2190000	$0.2190000	$0.2190000
2017-08-22	$0.2221000	$0.2162000	$0.2162000	$0.2162000
2017-08-21	$0.2058000	$0.2221000	$0.2221000	$0.2221000
2017-08-20	$0.2022000	$0.2058000	$0.2058000	$0.2058000
2017-08-19	$0.2019000	$0.2022000	$0.2022000	$0.2022000
2017-08-18	$0.2072000	$0.2019000	$0.2019000	$0.2019000
2017-08-17	$0.1959000	$0.2072000	$0.2703000	$0.1201000
2017-08-16	$0.1974000	$0.1959000	$0.2260000	$0.1812000
2017-08-15	$0.1741000	$0.1974000	$0.2246000	$0.1433000
2017-08-14	$0.1895000	$0.1741000	$0.1959000	$0.1047000
2017-08-13	$0.0801	$0.0771	$0.0771	$0.0771
2017-08-12	$0.0804	$0.0801	$0.0801	$0.0801
2017-08-11	$0.0776	$0.0804	$0.0804	$0.0804
2017-08-10	$0.0650	$0.0776	$0.0925	$0.0597
2017-08-09	$0.0474400	$0.0650	$0.0738	$0.0005910
2017-08-08	$0.0445100	$0.0474400	$0.0563	$0.0415100
2017-08-07	$0.0661	$0.0445100	$0.0675	$0.0269900
2017-08-06	$0.0278400	$0.0661	$0.0661	$0.0291000
2017-08-05	$0.0220600	$0.0278400	$0.0372000	$0.0253100
2017-08-04	$0.0269300	$0.0220600	$0.0264700	$0.0220600
2017-08-03	$0.0261700	$0.0269300	$0.0269300	$0.0269000
2017-08-02	$0.0271100	$0.0261700	$0.0261700	$0.0261700

Pair	Exchange
CDT/BTC	bigone
CDT/BTC	binance
CDT/ETH	binance
CDT/ETH	etherdelta
CDT/ETH	ethermium
CDT/BTC	gatecoin
CDT/ETH	gatecoin
CDT/ETH	gateio
CDT/USDT	gateio
CDT/BTC	hitbtc
CDT/ETH	hitbtc
CDT/USDT	hitbtc
CDT/ETH	idex
CDT/USDT	mexc
CDT/DOGE	yobit
CDT/ETH	yobit

CoinDash (CDT)

Description

Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.

SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.

Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.

Marketplace: Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.

Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.

Full Name	CoinDash (CDT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	blox.io/
Twitter	@coindashio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	7,745,635 CDT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.

Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.

Coindash Bonuses:

First day bonus - 30%
First week bonus - 20%
Second week bonus - 10%
Rest of the Token Sale period bonus - 0%

Token reserve split

29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
1% Bounty Campaign

ICO Status	Finished
Token Supply	9200151
Start Date	2017-07-17
End Date	2017-08-17
Fund Raised (BTC)	N/A
Fund Raised (USD)	7500000
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	GmbH
ICO Jurisdiction	Germany
Legal Advisers	N/A
Blog	https://www.coindash.io/blog/
White Paper	www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf