Login 
Coin (COIN)
COIN
1 Coin (COIN) Rank 3835
$12.004498
Buy / Sell
Coin (COIN) Rank 3835
Website
Twitter
0 COIN
Buy / Sell
Get Wallet
Coin (COIN) Price $12.00
$12.00
Coin (COIN) 24h Vol
$549,861
$549,861
Coin (COIN) Market Cap $0
$0
Coin (COIN) Circulating 0
0
Full Name
Coin (COIN)
Symbol
COIN
Algorithm
ETH Token
BTC Price
2,223.82 BTC
BTC Market
0 BTC
BTC 24h Vol
101,861,354 BTC
Total Coins Mined
0 COIN
1h
-10.67 %
24h
-93.75 %
7d
68.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0280500 | $0.0278900 | $0.0280200 | $0.0278900 |
| 2020-09-11 | $0.0276100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-09-10 | $0.0263400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-09-09 | $0.0253100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-08 | $0.0265300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-07 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-06 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-09-05 | $0.0289400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-04 | $0.0286800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-03 | $0.0329900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-02 | $0.0356900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-09-01 | $0.0325600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-31 | $0.0347500 | $0.0325600 | $0.0351600 | $0.0325600 |
| 2020-08-12 | $0.0132600 | $0.0132800 | $0.0132900 | $0.0132800 |
| 2020-08-11 | $0.0138500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-10 | $0.0136600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-08-09 | $0.0139100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-08 | $0.0132800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-07 | $0.0138300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-06 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-05 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-04 | $0.0135100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-03 | $0.0130200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-02 | $0.0135600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-12 | $0.008446 | $0.008470 | $0.008470 | $0.008457 |
| 2020-07-11 | $0.008515 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-10 | $0.008545 | $0.008515 | $0.008515 | $0.008515 |
| 2020-07-09 | $0.008723 | $0.008545 | $0.008545 | $0.008545 |
| 2020-07-08 | $0.008449 | $0.008723 | $0.008723 | $0.008723 |
| 2020-07-07 | $0.008534 | $0.008449 | $0.008449 | $0.008449 |
| 2020-07-06 | $0.008049 | $0.008534 | $0.008534 | $0.008534 |
| 2020-07-05 | $0.008096 | $0.008049 | $0.008049 | $0.008049 |
| 2020-07-04 | $0.0137300 | $0.008096 | $0.0139900 | $0.008096 |
| 2020-07-03 | $0.0138200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-02 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-01 | $0.0137600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-06-30 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-06-29 | $0.0137200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-28 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-06-27 | $0.0140000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-06-26 | $0.0141700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-25 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-06-24 | $0.0148300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-19 | $0.0131000 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2020-05-18 | $0.0126300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-17 | $0.0122300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-15 | $0.0124000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-14 | $0.0319800 | $0.0124000 | $0.0325300 | $0.0124000 |
| 2020-05-13 | $0.0303800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-05-12 | $0.0297400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-11 | $0.0300500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-05-10 | $0.0336200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-08 | $0.0361000 | $0.0338500 | $0.0380800 | $0.0338500 |
| 2020-05-07 | $0.0338500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-05-06 | $0.0349300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-05 | $0.0351800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-05-04 | $0.0357100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-03 | $0.0364100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-01 | $0.0350700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-04-30 | $0.0366400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-20 | $0.0306600 | $0.0307600 | $0.0307600 | $0.0306400 |
| 2020-04-19 | $0.0319300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-17 | $0.0293400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-04-16 | $0.0259800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-04-15 | $0.0269600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-04-14 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-13 | $0.0269900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-04-12 | $0.0269700 | $0.0270400 | $0.0271100 | $0.0270400 |
| 2020-04-11 | $0.0268800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-10 | $0.0288900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-04-09 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-04-08 | $0.0279900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-04-07 | $0.0291800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-04-06 | $0.0242900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-05 | $0.0245600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-03 | $0.0240700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-04-02 | $0.0231300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-01 | $0.0226400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-03-27 | $0.0236200 | $0.0239800 | $0.0240500 | $0.0239800 |
| 2020-03-26 | $0.0231700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-03-25 | $0.0236400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-03-24 | $0.0232500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-03-23 | $0.0208100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-03-22 | $0.0225600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-21 | $0.0226800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-20 | $0.0232400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-03-19 | $0.0201700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-03-18 | $0.0197700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-17 | $0.0189200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-03-16 | $0.0210000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-15 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-03-14 | $0.0230200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-03-13 | $0.0186600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-12 | $0.0331300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-11 | $0.0341100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-03-10 | $0.0345200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-03-09 | $0.0339500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-03-08 | $0.0404200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-07 | $0.0417800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-06 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-03-05 | $0.0382000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-03-04 | $0.0380400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-03-03 | $0.0394600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-03-02 | $0.0370600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-03-01 | $0.0370100 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-02-29 | $0.0386900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-28 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-02-27 | $0.0380300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-02-26 | $0.0419600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-02-25 | $0.0451800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-02-24 | $0.0440200 | $0.0451800 | $0.0452300 | $0.0424400 |
| 2020-02-23 | $0.0418900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-02-22 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-02-21 | $0.0411500 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-02-20 | $0.0413200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-19 | $0.0451800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-18 | $0.0428100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-02-17 | $0.0414300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-02-16 | $0.0622 | $0.0414300 | $0.0610 | $0.0414300 |
| 2020-02-15 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-13 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-12 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-11 | $0.0513 | $0.0559 | $0.0559 | $0.0430400 |
| 2020-02-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-09 | $0.1362000 | $0.0526 | $0.1394000 | $0.0526 |
| 2020-02-08 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-07 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-06 | $0.0387300 | $0.1299000 | $0.1299000 | $0.0404500 |
| 2020-02-05 | $0.0358000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-04 | $0.0360600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-02-03 | $0.0489800 | $0.0360600 | $0.0493400 | $0.0360600 |
| 2020-02-02 | $0.0477500 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-02-01 | $0.0467400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-01-31 | $0.0479600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-01-30 | $0.0588 | $0.0479600 | $0.0624 | $0.0479600 |
| 2020-01-29 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-28 | $0.0986 | $0.0589 | $0.1008000 | $0.0589 |
| 2020-01-27 | $0.0973 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-26 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-25 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-24 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-23 | $0.1007000 | $0.0943 | $0.0976 | $0.0943 |
| 2020-01-22 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-21 | $0.1001000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-20 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-19 | $0.1044000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-18 | $0.1018000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-17 | $0.0919 | $0.1018000 | $0.1018000 | $0.0951 |
| 2020-01-16 | $0.0466200 | $0.0919 | $0.0919 | $0.0460300 |
| 2020-01-15 | $0.0300200 | $0.0464800 | $0.0464800 | $0.0300000 |
| 2020-01-14 | $0.0260100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-13 | $0.0265300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-12 | $0.0258300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-11 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-10 | $0.0249600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-01-09 | $0.0254600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-08 | $0.0315000 | $0.0254600 | $0.0309500 | $0.0254600 |
| 2020-01-07 | $0.0382300 | $0.0315000 | $0.0379400 | $0.0315000 |
| 2020-01-06 | $0.0358900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-01-05 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-04 | $0.0355800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-03 | $0.0337000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-02 | $0.0346100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-01-01 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-12-31 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-12-30 | $0.0356600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-12-29 | $0.0339800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-28 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-12-27 | $0.0333200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-12-26 | $0.0331500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-12-25 | $0.0339300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-12-24 | $0.0339500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-23 | $0.0351300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-22 | $0.0337900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-12-21 | $0.0340700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-12-20 | $0.0340000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-19 | $0.0352600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-18 | $0.0323600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-17 | $0.0351600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-12-16 | $0.0378300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-12-15 | $0.0490500 | $0.0378300 | $0.0492500 | $0.0378300 |
| 2019-12-14 | $0.0501 | $0.0490500 | $0.0490900 | $0.0490500 |
| 2019-12-13 | $0.0841 | $0.0501 | $0.0841 | $0.0501 |
| 2019-12-12 | $0.0833 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-11 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-10 | $0.0857 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-09 | $0.0884 | $0.0857 | $0.0864 | $0.0738 |
| 2019-12-08 | $0.0887 | $0.0884 | $0.0906 | $0.0884 |
| 2019-12-07 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-06 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-05 | $0.0874 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-04 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-03 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-02 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-30 | $0.0930 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-29 | $0.0863 | $0.0930 | $0.0930 | $0.0884 |
| 2019-11-28 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-27 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2019-11-26 | $0.0746 | $0.0845 | $0.0845 | $0.0755 |
| 2019-11-25 | $0.0745 | $0.0746 | $0.1020000 | $0.0746 |
| 2019-11-24 | $0.1064000 | $0.0745 | $0.0980 | $0.0745 |
| 2019-11-23 | $0.1049000 | $0.1064000 | $0.1064000 | $0.0788 |
| 2019-11-22 | $0.1012000 | $0.1049000 | $0.1052000 | $0.0901 |
| 2019-11-21 | $0.1031000 | $0.1012000 | $0.1128000 | $0.0951 |
| 2019-11-20 | $0.0581 | $0.1031000 | $0.1031000 | $0.0576 |
| 2019-11-19 | $0.0773 | $0.0581 | $0.0797 | $0.0581 |
| 2019-11-18 | $0.1086000 | $0.0773 | $0.1051000 | $0.0744 |
| 2019-11-17 | $0.0905 | $0.1086000 | $0.1086000 | $0.0913 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-15 | $0.1165000 | $0.0892 | $0.1224000 | $0.0892 |
| 2019-11-14 | $0.0941 | $0.1166000 | $0.1166000 | $0.0924 |
| 2019-11-13 | $0.1777000 | $0.0938 | $0.1781000 | $0.0788 |
| 2019-11-12 | $0.1425000 | $0.1773000 | $0.1867000 | $0.0913 |
| 2019-11-11 | $0.1637000 | $0.1823000 | $0.1849000 | $0.0937 |
| 2019-11-10 | $0.1470000 | $0.1636000 | $0.1881000 | $0.1502000 |
| 2019-11-09 | $0.1563000 | $0.1472000 | $0.1762000 | $0.1434000 |
| 2019-11-08 | $0.1533000 | $0.1572000 | $0.1675000 | $0.1388000 |
| 2019-11-07 | $0.1083000 | $0.1540000 | $0.1540000 | $0.1038000 |
| 2019-11-06 | $0.0956 | $0.1047000 | $0.1167000 | $0.0968 |
| 2019-11-05 | $0.0681 | $0.0957 | $0.0957 | $0.0691 |
| 2019-11-04 | $0.0629 | $0.0679 | $0.0679 | $0.0633 |
| 2019-11-03 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-02 | $0.0514 | $0.0634 | $0.0634 | $0.0513 |
| 2019-11-01 | $0.0514 | $0.0503 | $0.0516 | $0.0487400 |
| 2019-10-31 | $0.0521 | $0.0511 | $0.0515 | $0.0507 |
| 2019-10-30 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-29 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-27 | $0.0548 | $0.0524 | $0.0561 | $0.0524 |
| 2019-10-26 | $0.0558 | $0.0542 | $0.0565 | $0.0542 |
| 2019-10-25 | $0.0414800 | $0.0539 | $0.0621 | $0.0464800 |
| 2019-10-24 | $0.0470400 | $0.0415800 | $0.0466900 | $0.0415700 |
| 2019-10-23 | $0.0496200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-10-22 | $0.0505 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-10-21 | $0.0573 | $0.0503 | $0.0567 | $0.0503 |
| 2019-10-20 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-19 | $0.0620 | $0.0559 | $0.0614 | $0.0559 |
| 2019-10-18 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2019-10-17 | $0.0475900 | $0.0633 | $0.0633 | $0.0481500 |
| 2019-10-16 | $0.0395600 | $0.0477000 | $0.0477000 | $0.0380300 |
| 2019-10-15 | $0.0368900 | $0.0411800 | $0.0411800 | $0.0353100 |
| 2019-10-14 | $0.0352900 | $0.0368600 | $0.0393300 | $0.0358200 |
| 2019-10-13 | $0.0351700 | $0.0354100 | $0.0355400 | $0.0345700 |
| 2019-10-12 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-10-11 | $0.0408400 | $0.0353900 | $0.0385900 | $0.0353900 |
| 2019-10-10 | $0.0430400 | $0.0408400 | $0.0426600 | $0.0393000 |
| 2019-10-09 | $0.0402900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-10-08 | $0.0416900 | $0.0413400 | $0.0417900 | $0.0392400 |
| 2019-10-07 | $0.0393300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-06 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-10-05 | $0.0407000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-04 | $0.0404600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-10-03 | $0.0418200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-10-02 | $0.0464100 | $0.0418200 | $0.0476400 | $0.0418200 |
| 2019-10-01 | $0.0477400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-09-30 | $0.0446400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-09-29 | $0.0457600 | $0.0450500 | $0.0450500 | $0.0450000 |
| 2019-09-28 | $0.0458300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-27 | $0.0436400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-09-26 | $0.0447300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-09-25 | $0.0437500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-09-24 | $0.0528 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-09-23 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-22 | $0.0570 | $0.0557 | $0.0562 | $0.0557 |
| 2019-09-21 | $0.0793 | $0.0571 | $0.0844 | $0.0571 |
| 2019-09-20 | $0.0848 | $0.0792 | $0.0867 | $0.0792 |
| 2019-09-19 | $0.0765 | $0.0852 | $0.0889 | $0.0807 |
| 2019-09-18 | $0.0775 | $0.0765 | $0.0816 | $0.0765 |
| 2019-09-17 | $0.0719 | $0.0781 | $0.0818 | $0.0761 |
| 2019-09-16 | $0.0689 | $0.0717 | $0.0718 | $0.0671 |
| 2019-09-15 | $0.0733 | $0.0689 | $0.0735 | $0.0644 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-13 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-12 | $0.0675 | $0.0696 | $0.0696 | $0.0670 |
| 2019-09-11 | $0.0612 | $0.0674 | $0.0674 | $0.0606 |
| 2019-09-10 | $0.0507 | $0.0612 | $0.0691 | $0.0475500 |
| 2019-09-09 | $0.0505 | $0.0508 | $0.0510 | $0.0504 |
| 2019-09-08 | $0.0493100 | $0.0505 | $0.0509 | $0.0502 |
| 2019-09-07 | $0.0576 | $0.0493700 | $0.0607 | $0.0478200 |
| 2019-09-06 | $0.0597 | $0.0577 | $0.0582 | $0.0460600 |
| 2019-09-05 | $0.0472500 | $0.0599 | $0.0599 | $0.0472200 |
| 2019-09-04 | $0.0520 | $0.0472300 | $0.0507 | $0.0472300 |
| 2019-09-03 | $0.0482800 | $0.0521 | $0.0614 | $0.0485100 |
| 2019-09-02 | $0.0463200 | $0.0482300 | $0.0482400 | $0.0482300 |
| 2019-09-01 | $0.0468900 | $0.0462900 | $0.0466700 | $0.0462800 |
| 2019-08-31 | $0.0478300 | $0.0469600 | $0.0589 | $0.0465400 |
| 2019-08-30 | $0.0490000 | $0.0478200 | $0.0488700 | $0.0439800 |
| 2019-08-29 | $0.0467100 | $0.0490000 | $0.0579 | $0.0456200 |
| 2019-08-28 | $0.0638 | $0.0466900 | $0.0590 | $0.0466900 |
| 2019-08-27 | $0.0531 | $0.0638 | $0.0638 | $0.0524 |
| 2019-08-26 | $0.0636 | $0.0531 | $0.0643 | $0.0531 |
| 2019-08-25 | $0.0549 | $0.0635 | $0.0635 | $0.0481300 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-23 | $0.2577000 | $0.0559 | $0.2632000 | $0.0559 |
| 2019-08-22 | $0.2531000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-08-21 | $0.2655000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-08-20 | $0.2735000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-08-19 | $0.2631000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-08-18 | $0.2509000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-08-17 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-08-16 | $0.2543000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-15 | $0.2519000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-08-14 | $0.2818000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| COIN/ETH | ethermium |
| COIN/USD | ftx |
| COIN/BTC | hitbtc |
| COIN/ETH | hitbtc |
| COIN/USD | hitbtc |
| COIN/USDT | hitbtc |
| COIN/ETH | idex |
| COIN/BTC | yobit |
| COIN/DOGE | yobit |
| COIN/ETH | yobit |
| COIN/RUR | yobit |
| COIN/USD | yobit |
| COIN/WAVES | yobit |
Description
The Coin ecosystem includes Coinvest Safe, a digital assets wallet for children. Coinvest Trade, a derivatives investment trading platform and wallet. And Coin Assistant, an AI-powered financial assistant, wallet, and exchange for digital assets.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency registered as a security with the U.S. Securities and Exchange Commission. $COIN includes a variety of use-cases and utility in the COIN ecosystem including fuel for smart contract execution on Coinvest Trade, rewards, trading competition participation, platform discounts, and staking to accrue additional $COIN through interest. Lastly, the COIN token represents equity ownership in the company and is eligible for dividends and proceeds.
| Full Name | Coin (COIN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinve.st/ |
| @CoinvestHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | 107000000 |
| Start Date | 2018-03-09 |
| End Date | 2018-04-06 |
| Fund Raised (BTC) | 4,096,815 USD |
| Fund Raised (USD) | 4096815 |
| Start Price (USD) | 0.636363636 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | 634 |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CoinvestHQ |
| White Paper | docs.google.com/document/d/1ePI50Vd9MGdkPnH0KdVuhTOOSiqmnE7WteGDtG10GuE/edit?usp=sharing |
Coin (COIN) News
The 2026 Bitcoin Surge Holds Strongly at $94,000
Bitcoin shows strength, sustaining the $94,000 support in early 2026. CryptoCon supports the Halving Cycle Theory amidst evolving market dynamics. Continue Reading:The 2026 Bitcoin Surge Holds Strongly at $94,000 The post The 2026 Bitcoin Surge Holds Strongly at $94,000 appeared first on COINTURK NEWS.
01-16-2026 21:43
BTC Surges to $95k While HYPE Coin Faces Uncertainty
BTC achieved $95,000, but overall crypto volumes dwindled. HYPE Coin's slightly subdued interest may recover through buybacks. Continue Reading:BTC Surges to $95k While HYPE Coin Faces Uncertainty The post BTC Surges to $95k While HYPE Coin Faces Uncertainty appeared first on COINTURK NEWS.
01-16-2026 19:13
Bitcoin’s Resistance Test Affects Altcoin Rally
Bitcoin's struggle at $94k disrupted the recovery in altcoins. FARTCOIN is expected to rise despite market hurdles. Continue Reading:Bitcoin’s Resistance Test Affects Altcoin Rally The post Bitcoin’s Resistance Test Affects Altcoin Rally appeared first on COINTURK NEWS.
01-16-2026 17:43
The Dynamics of Bitcoin Shift with Institutional Flow Influence
Cryptocurrency market's focus in 2026 shifts from price to structural transformation. Institutional capital forms, strong demand, shapes Bitcoin cycles amid macro challenges. Continue Reading:The Dynamics of Bitcoin Shift with Institutional Flow Influence The post The Dynamics of Bitcoin Shift with Institutional Flow Influence appeared first on COINTURK NEWS.
01-16-2026 13:13
Future Contracts Tap into Altcoin Potential at CME Group
CME Group to launch futures contracts for Cardano, Chainlink, and Stellar. Contracts offer flexibility with micro and standard sizes for diverse market participants. Continue Reading:Future Contracts Tap into Altcoin Potential at CME Group The post Future Contracts Tap into Altcoin Potential at CME Group appeared first on COINTURK NEWS.
01-16-2026 11:43
