Login 
COCOS BCX (COCOS)
COCOS
1 COCOS BCX (COCOS) Rank 190
$1.731683
Buy / Sell
COCOS BCX (COCOS) Rank 190
Website
Twitter
71,051,748 COCOS
Buy / Sell
Get Wallet
COCOS BCX (COCOS) Price $1.73
$1.73
COCOS BCX (COCOS) 24h Vol
$19,569,615
$19,569,615
COCOS BCX (COCOS) Market Cap $123,039,088
$123,039,088
COCOS BCX (COCOS) Circulating 71,051,748
71,051,748
Full Name
COCOS BCX (COCOS)
Symbol
COCOS
Algorithm
ETH Token
BTC Price
0.00006388 BTC
BTC Market
4,539 BTC
BTC 24h Vol
722 BTC
Total Coins Mined
71,051,748 COCOS
1h
-0.01 %
24h
0.09 %
7d
12.29 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $4.95 | $4.94 | $4.95 | $4.94 |
| 2024-11-22 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2024-11-21 | $4.72 | $4.92 | $4.92 | $4.92 |
| 2024-11-20 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2024-11-19 | $4.53 | $4.62 | $4.62 | $4.62 |
| 2024-11-18 | $4.49 | $4.53 | $4.53 | $4.53 |
| 2024-11-17 | $4.53 | $4.49 | $4.49 | $4.49 |
| 2024-11-16 | $4.55 | $4.53 | $4.53 | $4.53 |
| 2024-11-15 | $4.37 | $4.55 | $4.55 | $4.55 |
| 2024-11-14 | $4.53 | $4.37 | $4.37 | $4.37 |
| 2024-11-13 | $4.40 | $4.53 | $4.53 | $4.53 |
| 2024-11-12 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2024-11-11 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2024-11-10 | $3.84 | $4.02 | $4.02 | $4.02 |
| 2024-11-09 | $3.83 | $3.84 | $3.84 | $3.84 |
| 2024-11-08 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2024-11-07 | $3.78 | $3.80 | $3.80 | $3.80 |
| 2024-11-06 | $3.47 | $3.78 | $3.78 | $3.78 |
| 2024-11-05 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2024-11-04 | $3.44 | $3.39 | $3.39 | $3.39 |
| 2024-11-03 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2024-11-02 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-11-01 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2024-10-31 | $3.62 | $3.51 | $3.51 | $3.51 |
| 2024-10-30 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2024-10-29 | $3.50 | $3.64 | $3.64 | $3.64 |
| 2024-10-28 | $3.40 | $3.50 | $3.50 | $3.50 |
| 2024-10-27 | $3.35 | $3.40 | $3.40 | $3.40 |
| 2024-10-26 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2024-10-25 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2024-10-24 | $3.33 | $3.41 | $3.41 | $3.41 |
| 2024-10-23 | $3.37 | $3.33 | $3.33 | $3.33 |
| 2024-10-22 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2024-10-21 | $3.45 | $3.37 | $3.37 | $3.37 |
| 2024-10-20 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2024-08-28 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2024-08-27 | $3.14 | $2.97 | $2.97 | $2.97 |
| 2024-08-26 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2024-08-25 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-08-24 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2024-08-23 | $3.02 | $3.20 | $3.20 | $3.20 |
| 2024-08-22 | $3.06 | $3.02 | $3.02 | $3.02 |
| 2024-08-21 | $2.95 | $3.06 | $3.06 | $3.06 |
| 2024-08-20 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2024-08-19 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2024-08-18 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2024-08-17 | $2.95 | $2.98 | $2.98 | $2.98 |
| 2024-08-16 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2024-08-15 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2024-08-14 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2024-08-13 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2024-08-12 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2024-08-11 | $3.05 | $2.94 | $2.94 | $2.94 |
| 2024-08-10 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2024-08-09 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2024-08-08 | $2.76 | $3.09 | $3.09 | $3.09 |
| 2024-08-07 | $2.80 | $2.76 | $2.76 | $2.76 |
| 2024-08-06 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2024-08-05 | $2.91 | $2.70 | $2.70 | $2.70 |
| 2024-08-04 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2024-08-03 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2024-08-02 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2024-08-01 | $3.23 | $3.27 | $3.27 | $3.27 |
| 2024-07-31 | $3.31 | $3.23 | $3.23 | $3.23 |
| 2024-07-30 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2024-07-29 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2024-07-28 | $3.40 | $3.41 | $3.41 | $3.41 |
| 2024-07-27 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2024-07-26 | $3.29 | $3.40 | $3.40 | $3.40 |
| 2024-07-25 | $3.27 | $3.29 | $3.29 | $3.29 |
| 2024-07-24 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2024-07-23 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2024-07-22 | $3.41 | $3.38 | $3.38 | $3.38 |
| 2024-07-21 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2024-07-20 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2024-07-19 | $3.20 | $3.34 | $3.34 | $3.34 |
| 2024-07-18 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2024-07-17 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2024-07-16 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2024-07-15 | $3.04 | $3.24 | $3.24 | $3.24 |
| 2024-07-14 | $2.96 | $3.04 | $3.04 | $3.04 |
| 2024-07-13 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2024-07-12 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2024-07-11 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2024-07-10 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2024-07-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2024-07-08 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2024-07-07 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2024-07-06 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2024-07-05 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2024-07-04 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2024-07-03 | $3.10 | $3.01 | $3.01 | $3.01 |
| 2024-07-02 | $3.14 | $3.14 | $3.15 | $3.14 |
| 2024-07-01 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2024-06-30 | $3.05 | $3.13 | $3.13 | $3.13 |
| 2024-06-29 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2024-06-28 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2024-06-27 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2024-06-26 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2024-06-25 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2024-06-24 | $3.16 | $3.01 | $3.01 | $3.01 |
| 2024-06-23 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2024-06-22 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-06-21 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2024-06-20 | $3.25 | $3.24 | $3.24 | $3.24 |
| 2024-06-19 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2024-06-18 | $3.32 | $3.26 | $3.26 | $3.26 |
| 2024-06-17 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2024-06-16 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2024-06-15 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2024-06-14 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2024-06-13 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2024-06-12 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2024-06-11 | $3.48 | $3.37 | $3.37 | $3.37 |
| 2024-06-10 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2024-06-09 | $3.47 | $3.48 | $3.48 | $3.48 |
| 2024-06-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-06-07 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2024-06-06 | $3.56 | $3.54 | $3.54 | $3.54 |
| 2024-06-05 | $3.53 | $3.56 | $3.56 | $3.56 |
| 2024-06-04 | $3.44 | $3.53 | $3.53 | $3.53 |
| 2024-06-03 | $3.39 | $3.44 | $3.44 | $3.44 |
| 2024-06-02 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2024-06-01 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2024-05-31 | $3.42 | $3.37 | $3.37 | $3.37 |
| 2024-05-30 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2024-05-29 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2024-05-28 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2024-05-27 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2024-05-26 | $3.46 | $3.42 | $3.42 | $3.42 |
| 2024-05-25 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2024-05-24 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2024-05-23 | $3.46 | $3.40 | $3.40 | $3.40 |
| 2024-05-22 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2024-05-21 | $3.57 | $3.51 | $3.51 | $3.51 |
| 2024-05-20 | $3.31 | $3.57 | $3.57 | $3.57 |
| 2024-05-19 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2024-05-18 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2024-05-17 | $3.26 | $3.35 | $3.35 | $3.35 |
| 2024-05-16 | $3.31 | $3.26 | $3.26 | $3.26 |
| 2024-05-15 | $3.08 | $3.31 | $3.31 | $3.31 |
| 2024-05-14 | $3.15 | $3.08 | $3.08 | $3.08 |
| 2024-05-13 | $3.07 | $3.15 | $3.15 | $3.15 |
| 2024-05-12 | $3.04 | $3.07 | $3.07 | $3.07 |
| 2024-05-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-05-10 | $3.15 | $3.04 | $3.04 | $3.04 |
| 2024-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2024-05-08 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2024-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2024-05-06 | $3.20 | $3.16 | $3.16 | $3.16 |
| 2024-05-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2024-05-04 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2024-05-03 | $2.95 | $3.15 | $3.15 | $3.15 |
| 2024-05-02 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2024-05-01 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2024-04-30 | $3.19 | $3.03 | $3.03 | $3.03 |
| 2024-04-29 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2024-04-28 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2024-04-27 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2024-04-26 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2024-04-25 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2024-04-24 | $3.32 | $3.21 | $3.21 | $3.21 |
| 2024-04-23 | $3.34 | $3.32 | $3.32 | $3.32 |
| 2024-04-22 | $3.25 | $3.34 | $3.34 | $3.34 |
| 2024-04-21 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2024-04-20 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2024-04-19 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2024-04-18 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2024-04-17 | $3.19 | $3.06 | $3.06 | $3.06 |
| 2024-04-16 | $3.17 | $3.19 | $3.19 | $3.19 |
| 2024-04-15 | $3.29 | $3.17 | $3.17 | $3.17 |
| 2024-04-14 | $3.20 | $3.29 | $3.29 | $3.29 |
| 2024-04-13 | $3.36 | $3.20 | $3.20 | $3.20 |
| 2024-04-12 | $3.50 | $3.36 | $3.36 | $3.36 |
| 2024-04-11 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2024-04-10 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2024-04-09 | $3.58 | $3.46 | $3.46 | $3.46 |
| 2024-04-08 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2024-04-07 | $3.45 | $3.47 | $3.47 | $3.47 |
| 2024-04-06 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2024-04-05 | $3.43 | $3.39 | $3.39 | $3.39 |
| 2024-04-04 | $3.30 | $3.43 | $3.43 | $3.43 |
| 2024-04-03 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2024-04-02 | $3.48 | $3.27 | $3.27 | $3.27 |
| 2024-04-01 | $3.57 | $3.56 | $3.57 | $3.56 |
| 2024-03-31 | $3.48 | $3.57 | $3.57 | $3.57 |
| 2024-03-30 | $3.50 | $3.48 | $3.48 | $3.48 |
| 2024-03-29 | $3.54 | $3.50 | $3.50 | $3.50 |
| 2024-03-28 | $3.47 | $3.54 | $3.54 | $3.54 |
| 2024-03-27 | $3.50 | $3.47 | $3.47 | $3.47 |
| 2024-03-26 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2024-03-25 | $3.36 | $3.50 | $3.50 | $3.50 |
| 2024-03-24 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2024-03-23 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2024-03-22 | $3.28 | $3.19 | $3.19 | $3.19 |
| 2024-03-21 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2024-03-20 | $3.10 | $3.39 | $3.39 | $3.39 |
| 2024-03-19 | $3.38 | $3.10 | $3.10 | $3.10 |
| 2024-03-18 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2024-03-17 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2024-03-16 | $3.48 | $3.26 | $3.26 | $3.26 |
| 2024-03-15 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2024-03-14 | $3.66 | $3.57 | $3.57 | $3.57 |
| 2024-03-13 | $3.57 | $3.66 | $3.66 | $3.66 |
| 2024-03-12 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2024-03-11 | $3.45 | $3.61 | $3.61 | $3.61 |
| 2024-03-10 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2024-03-09 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2024-03-08 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2024-03-07 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2024-03-06 | $3.19 | $3.31 | $3.31 | $3.31 |
| 2024-03-05 | $3.42 | $3.20 | $3.20 | $3.20 |
| 2024-03-04 | $3.16 | $3.42 | $3.42 | $3.42 |
| 2024-03-03 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2024-03-02 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2024-03-01 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2024-02-29 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2024-02-28 | $2.85 | $3.13 | $3.13 | $3.13 |
| 2024-02-27 | $2.73 | $2.85 | $2.85 | $2.85 |
| 2024-02-26 | $2.59 | $2.73 | $2.73 | $2.73 |
| 2024-02-25 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-02-24 | $2.54 | $2.58 | $2.58 | $2.58 |
| 2024-02-23 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2024-02-22 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2024-02-21 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-02-20 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2024-02-19 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-02-18 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2024-02-17 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2024-02-16 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2024-02-15 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2024-02-14 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-02-13 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2024-02-12 | $2.42 | $2.50 | $2.50 | $2.50 |
| 2024-02-11 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-02-10 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2024-02-09 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2024-02-08 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2024-02-07 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2023-09-26 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-09-25 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-09-24 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2023-09-23 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-21 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-09-20 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-09-19 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-09-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2023-09-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-15 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-14 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2023-09-13 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-09-12 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-09-11 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2023-09-10 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-09-08 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-09-07 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-09-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-03 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-09-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-01 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-08-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2023-08-30 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-08-29 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2023-08-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-08-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-23 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-22 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-21 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-20 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-19 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-08-18 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2023-08-17 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2023-07-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-27 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-07-26 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-07-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-24 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2023-07-23 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-22 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-21 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-20 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-19 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-18 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2023-07-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-07-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-15 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-14 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2023-07-13 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2023-07-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-07-11 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-07-10 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-07-09 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-07 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-07-06 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2023-07-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-07-04 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2023-07-03 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2023-07-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-07-01 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-06-30 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-06-29 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-06-28 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2023-06-27 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2023-06-26 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-06-25 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-06-24 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-06-23 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2023-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-06-21 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-06-20 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2023-06-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-06-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-17 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-06-15 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-06-14 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-06-10 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2023-06-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2023-06-05 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2023-06-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-06-03 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-06-02 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2023-05-31 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-05-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-29 | $1.60 | $1.39 | $2.08 | $1.39 |
| 2023-05-28 | $1.63 | $1.76 | $1.78 | $1.62 |
| 2023-05-27 | $1.62 | $1.63 | $1.65 | $1.56 |
| 2023-05-26 | $1.47 | $1.62 | $1.64 | $1.44 |
| 2023-05-25 | $1.48 | $1.47 | $1.50 | $1.39 |
| 2023-05-16 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-05-15 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2023-05-14 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2023-05-13 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2023-05-12 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-05-11 | $1.43 | $1.27 | $1.43 | $1.23 |
| 2023-05-10 | $1.41 | $1.43 | $1.48 | $1.29 |
| 2023-05-09 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2023-05-08 | $1.62 | $1.40 | $1.65 | $1.38 |
| 2023-05-07 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2023-05-06 | $1.74 | $1.64 | $1.76 | $1.62 |
| 2023-05-05 | $1.75 | $1.74 | $1.78 | $1.71 |
| 2023-05-04 | $1.79 | $1.75 | $1.86 | $1.74 |
| 2023-05-03 | $1.76 | $1.79 | $1.80 | $1.64 |
| 2023-05-02 | $1.75 | $1.76 | $1.83 | $1.70 |
| 2023-05-01 | $1.73 | $1.75 | $1.84 | $1.70 |
| 2023-04-30 | $1.82 | $1.73 | $1.84 | $1.73 |
| 2023-04-29 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2023-04-28 | $1.89 | $1.88 | $2.03 | $1.87 |
| 2023-04-27 | $1.91 | $1.89 | $1.97 | $1.84 |
| 2023-04-26 | $1.69 | $1.91 | $2.06 | $1.66 |
| 2023-04-25 | $1.82 | $1.69 | $1.88 | $1.57 |
| 2023-04-24 | $1.76 | $1.82 | $1.90 | $1.72 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-22 | $1.61 | $1.67 | $1.68 | $1.50 |
| 2023-04-21 | $1.75 | $1.61 | $1.81 | $1.52 |
| 2023-04-20 | $1.70 | $1.75 | $1.92 | $1.67 |
| 2023-04-19 | $1.69 | $1.70 | $1.86 | $1.52 |
| 2023-04-18 | $1.59 | $1.69 | $1.74 | $1.58 |
| 2023-04-17 | $1.60 | $1.59 | $1.62 | $1.55 |
| 2023-04-16 | $1.56 | $1.60 | $1.62 | $1.53 |
| 2023-04-15 | $1.58 | $1.56 | $1.61 | $1.55 |
| 2023-04-14 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2023-04-13 | $1.55 | $1.58 | $1.58 | $1.51 |
| 2023-04-12 | $1.61 | $1.55 | $1.62 | $1.49 |
| 2023-04-11 | $1.65 | $1.61 | $1.81 | $1.58 |
| 2023-04-10 | $1.50 | $1.65 | $1.70 | $1.50 |
| 2023-04-09 | $1.51 | $1.50 | $1.52 | $1.44 |
| 2023-04-08 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-04-07 | $1.52 | $1.53 | $1.57 | $1.47 |
| 2023-04-06 | $1.58 | $1.52 | $1.61 | $1.50 |
| 2023-04-05 | $1.51 | $1.58 | $1.63 | $1.51 |
| 2023-04-04 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-04-03 | $1.49 | $1.48 | $1.54 | $1.43 |
| 2023-04-02 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-04-01 | $1.44 | $1.70 | $1.77 | $1.43 |
| 2023-03-31 | $1.39 | $1.44 | $1.45 | $1.36 |
| 2023-03-30 | $1.46 | $1.39 | $1.49 | $1.34 |
| 2023-03-29 | $1.38 | $1.46 | $1.53 | $1.37 |
| 2023-03-28 | $1.34 | $1.38 | $1.39 | $1.28 |
| 2023-03-27 | $1.45 | $1.34 | $1.46 | $1.31 |
| 2023-03-26 | $1.44 | $1.45 | $1.48 | $1.42 |
| 2023-03-25 | $1.44 | $1.44 | $1.49 | $1.39 |
| 2023-03-24 | $1.55 | $1.46 | $1.50 | $1.46 |
| 2023-03-23 | $1.87 | $1.55 | $1.94 | $1.55 |
| 2023-03-22 | $1.61 | $1.52 | $1.64 | $1.44 |
| 2023-03-21 | $1.57 | $1.61 | $1.67 | $1.48 |
| 2023-03-20 | $1.76 | $1.57 | $1.78 | $1.56 |
| 2023-03-19 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2023-03-18 | $1.69 | $1.69 | $1.97 | $1.65 |
| 2023-03-17 | $1.47 | $1.69 | $1.69 | $1.43 |
| 2023-03-16 | $1.46 | $1.47 | $1.50 | $1.42 |
| 2023-03-15 | $1.62 | $1.46 | $1.79 | $1.37 |
| 2023-03-14 | $1.53 | $1.62 | $1.77 | $1.49 |
| 2023-03-13 | $1.42 | $1.53 | $1.58 | $1.40 |
| 2023-03-12 | $1.30 | $1.42 | $1.42 | $1.25 |
| 2023-03-11 | $1.38 | $1.30 | $1.45 | $1.24 |
| 2023-03-10 | $1.30 | $1.38 | $1.42 | $1.21 |
| 2023-03-09 | $1.42 | $1.30 | $1.54 | $1.28 |
| 2023-03-08 | $1.51 | $1.42 | $1.55 | $1.36 |
| 2023-03-07 | $1.60 | $1.51 | $1.63 | $1.46 |
| 2023-03-06 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2023-03-05 | $1.56 | $1.68 | $1.79 | $1.56 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-03 | $1.89 | $1.67 | $1.90 | $1.61 |
| 2023-03-02 | $2.16 | $1.89 | $2.27 | $1.84 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-02-28 | $2.34 | $2.13 | $2.40 | $2.12 |
| 2023-02-27 | $2.41 | $2.34 | $2.48 | $2.27 |
| 2023-02-26 | $2.25 | $2.41 | $2.50 | $2.21 |
| 2023-02-25 | $2.38 | $2.27 | $2.38 | $2.27 |
| 2023-02-24 | $2.72 | $2.34 | $2.79 | $2.27 |
| 2023-02-23 | $2.41 | $2.72 | $2.85 | $2.33 |
| 2023-02-22 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-19 | $1.74 | $1.94 | $2.26 | $1.02 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-17 | $0.6465000 | $1.07 | $1.07 | $0.6752000 |
| 2023-02-16 | $0.7428000 | $0.9228000 | $1.34 | $0.7264000 |
| 2023-02-15 | $0.7061000 | $0.7428000 | $0.7492000 | $0.7002000 |
| 2023-02-14 | $0.6956000 | $0.7063000 | $0.7183000 | $0.6785000 |
| 2023-02-13 | $0.7014000 | $0.6956000 | $0.7093000 | $0.6732000 |
| 2023-02-12 | $0.7151000 | $0.7014000 | $0.7581000 | $0.6885000 |
| 2023-02-11 | $0.6846000 | $0.7151000 | $0.7289000 | $0.6815000 |
| 2023-02-10 | $0.6686000 | $0.5943000 | $0.6633000 | $0.5943000 |
| 2023-02-09 | $0.6956000 | $0.6616000 | $0.7299000 | $0.6553000 |
| 2023-02-08 | $0.6953000 | $0.6956000 | $0.7476000 | $0.6825000 |
| 2023-02-07 | $0.6626000 | $0.6953000 | $0.7194000 | $0.6601000 |
| 2023-02-06 | $0.5965000 | $0.6979000 | $0.6979000 | $0.5918000 |
| 2023-02-05 | $0.6895000 | $0.6685000 | $0.7098000 | $0.6553000 |
| 2023-02-04 | $0.4453000 | $0.6066000 | $0.7466000 | $0.4433000 |
| 2023-02-03 | $0.6785000 | $0.6907000 | $0.6948000 | $0.6690000 |
| 2023-02-02 | $0.4746000 | $0.4459000 | $0.4694000 | $0.4459000 |
| 2023-02-01 | $0.5551000 | $0.4746000 | $0.5695000 | $0.4746000 |
| 2023-01-31 | $0.6563000 | $0.6918000 | $0.7238000 | $0.6532000 |
| 2023-01-30 | $0.6729000 | $0.6563000 | $0.7319000 | $0.6495000 |
| 2023-01-29 | $0.6456000 | $0.6729000 | $0.7533000 | $0.6404000 |
| 2023-01-28 | $0.6418000 | $0.6456000 | $0.6951000 | $0.6369000 |
| 2023-01-27 | $0.6319000 | $0.6418000 | $0.6498000 | $0.6257000 |
| 2023-01-26 | $0.6261000 | $0.6319000 | $0.6402000 | $0.6191000 |
| 2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
| 2023-01-24 | $0.6277000 | $0.6086000 | $0.6478000 | $0.6070000 |
| 2023-01-23 | $0.6218000 | $0.6277000 | $0.6479000 | $0.6205000 |
| 2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
| 2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-17 | $0.6263000 | $0.6200000 | $0.6448000 | $0.6182000 |
| 2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
| 2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
| 2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-01-13 | $0.6018000 | $0.6069000 | $0.6227000 | $0.5941000 |
| 2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
| 2023-01-11 | $0.5448000 | $0.6125000 | $0.7269000 | $0.5355000 |
| 2023-01-10 | $0.5415000 | $0.5448000 | $0.5563000 | $0.5339000 |
| 2023-01-09 | $0.5335000 | $0.5415000 | $0.5657000 | $0.5300000 |
| 2023-01-08 | $0.5271000 | $0.5335000 | $0.5342000 | $0.5235000 |
| 2023-01-07 | $0.5201000 | $0.5271000 | $0.5347000 | $0.5195000 |
| 2023-01-06 | $0.5185000 | $0.5203000 | $0.5397000 | $0.5153000 |
| 2023-01-05 | $0.5155000 | $0.5185000 | $0.5480000 | $0.5126000 |
| 2023-01-04 | $0.5070000 | $0.5155000 | $0.5214000 | $0.5060000 |
| 2023-01-03 | $0.5081000 | $0.5070000 | $0.5161000 | $0.5023000 |
| 2023-01-02 | $0.5049000 | $0.5081000 | $0.5150000 | $0.5007000 |
| 2023-01-01 | $0.5011000 | $0.5049000 | $0.5061000 | $0.4982000 |
| 2022-12-31 | $0.5014000 | $0.5011000 | $0.5074000 | $0.4979000 |
| 2022-12-30 | $0.5017000 | $0.5014000 | $0.5130000 | $0.4962000 |
| 2022-12-29 | $0.4981000 | $0.5017000 | $0.5106000 | $0.4941000 |
| 2022-12-28 | $0.5344000 | $0.4962000 | $0.5293000 | $0.4962000 |
| 2022-12-27 | $0.5311000 | $0.5224000 | $0.5363000 | $0.5193000 |
| 2022-12-26 | $0.5330000 | $0.5311000 | $0.5389000 | $0.5195000 |
| 2022-12-25 | $0.5386000 | $0.5330000 | $0.5401000 | $0.5280000 |
| 2022-12-24 | $0.5453000 | $0.5386000 | $0.5516000 | $0.5340000 |
| 2022-12-23 | $0.5285000 | $0.5453000 | $0.5664000 | $0.5244000 |
| 2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
| 2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
| 2022-12-20 | $0.4993000 | $0.5208000 | $0.5266000 | $0.4991000 |
| 2022-12-19 | $0.5332000 | $0.4993000 | $0.5412000 | $0.4982000 |
| 2022-12-18 | $0.5490000 | $0.5332000 | $0.5519000 | $0.5315000 |
| 2022-12-17 | $0.5359000 | $0.5490000 | $0.5580000 | $0.5207000 |
| 2022-12-16 | $0.5950000 | $0.5359000 | $0.6007000 | $0.5319000 |
| 2022-12-15 | $0.5946000 | $0.5950000 | $0.6195000 | $0.5870000 |
| 2022-12-14 | $0.5838000 | $0.5946000 | $0.6327000 | $0.5823000 |
| 2022-12-13 | $0.5945000 | $0.5838000 | $0.5956000 | $0.5673000 |
| 2022-12-12 | $0.6128000 | $0.5945000 | $0.6132000 | $0.5840000 |
| 2022-12-11 | $0.6143000 | $0.6128000 | $0.6260000 | $0.6125000 |
| 2022-12-10 | $0.6230000 | $0.6143000 | $0.6296000 | $0.6126000 |
| 2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
| 2022-12-08 | $0.6188000 | $0.6175000 | $0.6397000 | $0.6008000 |
| 2022-12-07 | $0.6111000 | $0.6188000 | $0.6839000 | $0.5903000 |
| 2022-12-06 | $0.6151000 | $0.6111000 | $0.6207000 | $0.6047000 |
| 2022-12-05 | $0.6292000 | $0.6151000 | $0.6474000 | $0.6075000 |
| 2022-12-04 | $0.6329000 | $0.6292000 | $0.6418000 | $0.6175000 |
| 2022-12-03 | $0.6483000 | $0.6329000 | $0.6836000 | $0.6268000 |
| 2022-12-02 | $0.6374000 | $0.6483000 | $0.7370000 | $0.6022000 |
| 2022-12-01 | $0.5899000 | $0.6374000 | $0.7828000 | $0.5800000 |
| 2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
| 2022-11-29 | $0.6024000 | $0.5967000 | $0.6490000 | $0.5935000 |
| 2022-11-28 | $0.6311000 | $0.6024000 | $0.6985000 | $0.5919000 |
| 2022-11-27 | $0.4177000 | $0.6554000 | $0.6554000 | $0.4169000 |
| 2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
| 2022-11-25 | $0.4112000 | $0.4142000 | $0.4142000 | $0.4092000 |
| 2022-11-24 | $0.4811000 | $0.4777000 | $0.5017000 | $0.4721000 |
| 2022-11-23 | $0.4623000 | $0.4811000 | $0.4838000 | $0.4624000 |
| 2022-11-22 | $0.2994000 | $0.4003000 | $0.4003000 | $0.3068000 |
| 2022-11-21 | $0.4626000 | $0.4540000 | $0.4693000 | $0.4437000 |
| 2022-11-20 | $0.4627000 | $0.4626000 | $0.5187000 | $0.4618000 |
| 2022-11-19 | $0.4627000 | $0.4627000 | $0.4737000 | $0.4596000 |
| 2022-11-18 | $0.4085000 | $0.3169000 | $0.4084000 | $0.3169000 |
| 2022-11-17 | $0.4620000 | $0.4627000 | $0.4992000 | $0.4552000 |
| 2022-11-16 | $0.3361000 | $0.4077000 | $0.4077000 | $0.3315000 |
| 2022-11-15 | $0.4568000 | $0.4629000 | $0.4742000 | $0.4569000 |
| 2022-11-14 | $0.4678000 | $0.4568000 | $0.4979000 | $0.4399000 |
| 2022-11-13 | $0.4637000 | $0.4678000 | $0.5302000 | $0.4485000 |
| 2022-11-12 | $0.4682000 | $0.4637000 | $0.4999000 | $0.4586000 |
| 2022-11-11 | $0.4955000 | $0.4682000 | $0.4972000 | $0.4584000 |
| 2022-11-10 | $0.4589000 | $0.4955000 | $0.5073000 | $0.4540000 |
| 2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
| 2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
| 2022-11-07 | $0.6000000 | $0.5821000 | $0.6019000 | $0.5750000 |
| 2022-11-06 | $0.3344000 | $0.3411000 | $0.3411000 | $0.3283000 |
| 2022-11-05 | $0.2915000 | $0.3344000 | $0.3344000 | $0.2935000 |
| 2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
| 2022-11-03 | $0.5658000 | $0.5791000 | $0.5897000 | $0.5625000 |
| 2022-11-02 | $0.5837000 | $0.5658000 | $0.5845000 | $0.5617000 |
| 2022-11-01 | $0.5871000 | $0.5837000 | $0.5954000 | $0.5803000 |
| 2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
| 2022-10-30 | $0.6080000 | $0.5888000 | $0.6107000 | $0.5507000 |
| 2022-10-29 | $0.6015000 | $0.6080000 | $0.6184000 | $0.5992000 |
| 2022-10-28 | $0.5959000 | $0.6015000 | $0.6029000 | $0.5900000 |
| 2022-10-27 | $0.6075000 | $0.5959000 | $0.6151000 | $0.5912000 |
| 2022-10-26 | $0.6023000 | $0.6075000 | $0.6189000 | $0.6022000 |
| 2022-10-25 | $0.5947000 | $0.6023000 | $0.6094000 | $0.5936000 |
| 2022-10-24 | $0.5948000 | $0.5947000 | $0.6004000 | $0.5899000 |
| 2022-10-23 | $0.5904000 | $0.5948000 | $0.6160000 | $0.5862000 |
| 2022-10-22 | $0.5885000 | $0.5903000 | $0.6065000 | $0.5835000 |
| 2022-10-21 | $0.5767000 | $0.5885000 | $0.6305000 | $0.5709000 |
| 2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
| 2022-10-19 | $0.5817000 | $0.5709000 | $0.5825000 | $0.5700000 |
| 2022-10-18 | $0.5839000 | $0.5817000 | $0.6062000 | $0.5789000 |
| 2022-10-17 | $0.5820000 | $0.5839000 | $0.5885000 | $0.5782000 |
| 2022-10-16 | $0.5724000 | $0.5820000 | $0.6864000 | $0.5714000 |
| 2022-10-15 | $0.5686000 | $0.5724000 | $0.6095000 | $0.5668000 |
| 2022-10-14 | $0.5724000 | $0.5686000 | $0.5888000 | $0.5653000 |
| 2022-10-13 | $0.5700000 | $0.5724000 | $0.5836000 | $0.5433000 |
| 2022-10-12 | $0.5782000 | $0.5700000 | $0.5885000 | $0.5685000 |
| 2022-10-11 | $0.5898000 | $0.5782000 | $0.5917000 | $0.5774000 |
| 2022-10-10 | $0.5986000 | $0.5898000 | $0.6013000 | $0.5892000 |
| 2022-10-09 | $0.5938000 | $0.5986000 | $0.6101000 | $0.5903000 |
| 2022-10-08 | $0.6016000 | $0.5938000 | $0.6037000 | $0.5902000 |
| 2022-10-07 | $0.6123000 | $0.6016000 | $0.6149000 | $0.5969000 |
| 2022-10-06 | $0.6050000 | $0.6123000 | $0.6484000 | $0.6009000 |
| 2022-10-05 | $0.6016000 | $0.6016000 | $0.6022000 | $0.6011000 |
| 2022-10-04 | $0.6038000 | $0.6111000 | $0.6227000 | $0.5998000 |
| 2022-10-03 | $0.5939000 | $0.6038000 | $0.6064000 | $0.5896000 |
| 2022-10-02 | $0.5022000 | $0.5635000 | $0.5635000 | $0.4955000 |
| 2022-10-01 | $0.6034000 | $0.5998000 | $0.6064000 | $0.5969000 |
| 2022-09-30 | $0.5995000 | $0.6034000 | $0.6093000 | $0.5946000 |
| 2022-09-29 | $0.5961000 | $0.5995000 | $0.6705000 | $0.5912000 |
| 2022-09-28 | $0.6009000 | $0.5961000 | $0.6038000 | $0.5851000 |
| 2022-09-27 | $0.5983000 | $0.6009000 | $0.6150000 | $0.5925000 |
| 2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
| 2022-09-25 | $0.6096000 | $0.5971000 | $0.6264000 | $0.5960000 |
| 2022-09-24 | $0.5016000 | $0.6026000 | $0.6026000 | $0.4920000 |
| 2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
| 2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
| 2022-09-21 | $0.6078000 | $0.5977000 | $0.6126000 | $0.5877000 |
| 2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
| 2022-09-19 | $0.6104000 | $0.6124000 | $0.6172000 | $0.5953000 |
| 2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
| 2022-09-17 | $0.6330000 | $0.6506000 | $0.6575000 | $0.6330000 |
| 2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
| 2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
| 2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
| 2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
| 2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
| 2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
| 2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
| 2022-09-07 | $0.6358000 | $0.6460000 | $0.6535000 | $0.6312000 |
| 2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
| 2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
| 2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
| 2022-09-03 | $0.5955000 | $0.6123000 | $0.6123000 | $0.5919000 |
| 2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
| 2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
| 2022-08-31 | $0.6562000 | $0.6542000 | $0.6663000 | $0.6512000 |
| 2022-08-30 | $0.6645000 | $0.6562000 | $0.6856000 | $0.6467000 |
| 2022-08-29 | $0.6405000 | $0.6645000 | $0.7653000 | $0.6396000 |
| 2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
| 2022-08-26 | $0.7229000 | $0.6540000 | $0.7342000 | $0.6511000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-22 | $0.7255000 | $0.7178000 | $0.7544000 | $0.7011000 |
| 2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
| 2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
| 2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
| 2022-08-06 | $0.7973000 | $0.7896000 | $0.7998000 | $0.7879000 |
| 2022-08-05 | $0.7755000 | $0.7752000 | $0.7756000 | $0.7744000 |
| 2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
| 2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
| 2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
| 2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
| 2022-07-29 | $0.7684000 | $0.7667000 | $0.7942000 | $0.7551000 |
| 2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
| 2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
| 2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
| 2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
| 2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
| 2022-07-23 | $0.6277000 | $0.6272000 | $0.6284000 | $0.6271000 |
| 2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
| 2021-10-09 | $0.6776000 | $0.7081000 | $0.7152000 | $0.6744000 |
| 2021-10-08 | $0.8026000 | $0.6776000 | $0.9981000 | $0.6776000 |
| 2021-01-22 | $0.0009250 | $0.0008780 | $0.0009610 | $0.0008070 |
| 2021-01-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-18 | $0.0007170 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-17 | $0.0010810 | $0.0007170 | $0.0021500 | $0.0007170 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0021620 | $0.0007200 |
| 2021-01-15 | $0.0003920 | $0.0011040 | $0.0011040 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-12 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003060 |
| 2021-01-11 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-01-10 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002670 |
| 2021-01-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002010 |
| 2021-01-08 | $0.0001970 | $0.0002840 | $0.0002840 | $0.0002030 |
| 2021-01-07 | $0.0001840 | $0.0001970 | $0.0003550 | $0.0001970 |
| 2021-01-06 | $0.0002380 | $0.0001840 | $0.0003320 | $0.0001840 |
| 2021-01-05 | $0.0002880 | $0.0002380 | $0.0003060 | $0.0002380 |
| 2021-01-04 | $0.0002980 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-02 | $0.0002640 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002320 | $0.0002640 | $0.0002640 | $0.0002350 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2020-12-30 | $0.0002460 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2020-12-29 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-12-28 | $0.0002360 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2020-12-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-26 | $0.0002220 | $0.0002380 | $0.0002640 | $0.0002380 |
| 2020-12-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-24 | $0.0002090 | $0.0002140 | $0.0002370 | $0.0002140 |
| 2020-12-23 | $0.0002380 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2020-12-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-16 | $0.0003890 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-11-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-23 | $0.0005530 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-22 | $0.0003740 | $0.0005530 | $0.0005530 | $0.0003690 |
| 2020-11-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-05 | $0.0004250 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0002800 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-26 | $0.0002610 | $0.0003920 | $0.0003920 | $0.0002610 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2020-10-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-16 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-12 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-28 | $0.0004310 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-23 | $0.0003160 | $0.0004100 | $0.0004100 | $0.0003070 |
| 2020-09-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-20 | $0.0002220 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2020-09-19 | $0.0003280 | $0.0002220 | $0.0005540 | $0.0002220 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-13 | $0.0004180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
| 2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-03 | $0.0005700 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-02 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-08-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-18 | $0.0004920 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-17 | $0.0005960 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-14 | $0.0004720 | $0.0005890 | $0.0007060 | $0.0004710 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0004630 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-02 | $0.0005910 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0005960 | $0.0004970 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2020-06-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-23 | $0.0002910 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0005670 | $0.0003780 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-13 | $0.0002650 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-05-12 | $0.0003430 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-30 | $0.0003510 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-04-29 | $0.0002330 | $0.0003510 | $0.0003510 | $0.0002640 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-27 | $0.0003080 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-04-26 | $0.0003770 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2020-04-25 | $0.0002250 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2020-04-24 | $0.0003000 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003740 | $0.0002250 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0003570 | $0.0002140 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0003630 | $0.0002910 |
| 2020-04-17 | $0.0002130 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002850 | $0.0002130 |
| 2020-04-15 | $0.0002750 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-04-08 | $0.0002880 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2020-04-07 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2020-04-06 | $0.0002710 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-04-04 | $0.0002700 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0003330 | $0.0002660 |
| 2020-03-31 | $0.0003200 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-03-26 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0003380 | $0.0002710 |
| 2020-03-23 | $0.0002910 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-20 | $0.0003710 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2020-03-19 | $0.0002710 | $0.0003710 | $0.0003710 | $0.0002470 |
| 2020-03-18 | $0.0002140 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2020-03-15 | $0.0002070 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002950 | $0.0001970 |
| 2020-03-11 | $0.0004740 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-10 | $0.0003970 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004840 | $0.0003220 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-03-05 | $0.0005260 | $0.0004540 | $0.0005440 | $0.0004540 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2020-03-03 | $0.0005350 | $0.0004380 | $0.0005260 | $0.0004380 |
| 2020-03-02 | $0.0004280 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-02-27 | $0.0004400 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0005280 | $0.0003520 |
| 2020-02-25 | $0.0005800 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
| 2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
| 2020-02-04 | $0.0006520 | $0.0006310 | $0.0006560 | $0.0006310 |
| 2020-02-03 | $0.0005640 | $0.0006520 | $0.0006520 | $0.0004680 |
| 2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-29 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005360 |
| 2020-01-28 | $0.0005860 | $0.0005530 | $0.0005860 | $0.0005360 |
| 2020-01-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2020-01-25 | $0.0005940 | $0.0005860 | $0.0005940 | $0.0005860 |
| 2020-01-24 | $0.0005360 | $0.0005940 | $0.0005940 | $0.0005360 |
| 2020-01-23 | $0.0006250 | $0.0005360 | $0.0006250 | $0.0005360 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-21 | $0.0005970 | $0.0006250 | $0.0006250 | $0.0005970 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-01-15 | $0.0005060 | $0.0006130 | $0.0006130 | $0.0005060 |
| 2020-01-14 | $0.0005820 | $0.0005060 | $0.0005820 | $0.0005060 |
| 2020-01-13 | $0.0006600 | $0.0005820 | $0.0006600 | $0.0005740 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
| 2020-01-11 | $0.0005720 | $0.0006600 | $0.0006600 | $0.0005720 |
| 2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2020-01-09 | $0.0005960 | $0.0005720 | $0.0006390 | $0.0005720 |
| 2020-01-08 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
| 2020-01-06 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005940 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
| 2020-01-02 | $0.0005870 | $0.0005540 | $0.0005870 | $0.0005540 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
| 2019-12-31 | $0.0006680 | $0.0005870 | $0.0006680 | $0.0005870 |
| 2019-12-30 | $0.0006540 | $0.0006680 | $0.0006680 | $0.0005870 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-27 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006540 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-25 | $0.0006610 | $0.0006560 | $0.0006610 | $0.0006560 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2019-12-23 | $0.0007350 | $0.0006610 | $0.0007350 | $0.0006170 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-21 | $0.0007180 | $0.0007350 | $0.0007350 | $0.0007100 |
| 2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-12-15 | $0.0007220 | $0.0006380 | $0.0007220 | $0.0006380 |
| 2019-12-14 | $0.0007860 | $0.0007220 | $0.0007860 | $0.0007220 |
| 2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2019-12-12 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007860 |
| 2019-12-11 | $0.0007200 | $0.0007880 | $0.0007880 | $0.0007200 |
| 2019-12-10 | $0.0008180 | $0.0007200 | $0.0008180 | $0.0007200 |
| 2019-12-09 | $0.0008210 | $0.0008180 | $0.0008210 | $0.0008180 |
| 2019-12-08 | $0.0008190 | $0.0008210 | $0.0008210 | $0.0008080 |
| 2019-12-07 | $0.0007990 | $0.0008190 | $0.0008190 | $0.0007990 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2019-12-05 | $0.0006980 | $0.0007860 | $0.0007860 | $0.0006980 |
| 2019-12-04 | $0.0008220 | $0.0006980 | $0.0008220 | $0.0006830 |
| 2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-02 | $0.0007450 | $0.0008220 | $0.0008220 | $0.0007450 |
| 2019-12-01 | $0.0008230 | $0.0007450 | $0.0008230 | $0.0007130 |
| 2019-11-30 | $0.0012500 | $0.0008230 | $0.0012500 | $0.0008230 |
| 2019-11-29 | $0.0008140 | $0.0012500 | $0.0012500 | $0.0008140 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
| 2019-11-27 | $0.0007700 | $0.0007410 | $0.0008410 | $0.0007410 |
| 2019-11-26 | $0.0013200 | $0.0007700 | $0.0013200 | $0.0007700 |
| 2019-11-25 | $0.0008340 | $0.0013200 | $0.0013200 | $0.0007200 |
| 2019-11-24 | $0.0008650 | $0.0008340 | $0.0009250 | $0.0008340 |
| 2019-11-23 | $0.0008720 | $0.0008650 | $0.0009180 | $0.0008650 |
| 2019-11-22 | $0.0009070 | $0.0008720 | $0.0009680 | $0.0008720 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
| 2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
| 2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
| 2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
| 2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
| Pair | Exchange |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/BUSD | binance |
| COCOS/TRY | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | bkex |
| COCOS/USDT | digifinex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
| COCOS/USDT | kucoin |
| COCOS/USDT | latoken |
| COCOS/USDT | xtpub |
Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
| Full Name | COCOS BCX (COCOS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.cocosbcx.io/ |
| @CocosBCX | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 71,051,748 COCOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
COCOS BCX (COCOS) News
