Live CloakCoin price - Crypto Currencies

1 CloakCoin (CLOAK) Rank 1923

$0.123371

CloakCoin (CLOAK) Rank 1923

Website Reddit Twitter

6,047,185 CLOAK

CloakCoin (CLOAK)

CLOAK

Full Name

CloakCoin (CLOAK)

Symbol

CLOAK

Algorithm

X13

BTC Price

0.00000167 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,047,185 CLOAK

0.12 %

24h

23.58 %

18.69 %

Twitter

CloakCoin (CLOAK)

Facebook

CloakCoin (CLOAK)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.4734000	$0.5004000	$0.5008000	$0.4734000
2023-09-25	$0.4727000	$0.4734000	$0.4734000	$0.4734000
2023-09-24	$0.4785000	$0.4727000	$0.4727000	$0.4727000
2023-09-23	$0.4785000	$0.4785000	$0.4785000	$0.4785000
2023-09-22	$0.4782000	$0.4785000	$0.4785000	$0.4785000
2023-09-21	$0.4883000	$0.4782000	$0.4782000	$0.4782000
2023-09-20	$0.4899000	$0.4883000	$0.4883000	$0.4883000
2023-09-19	$0.4819000	$0.4899000	$0.4899000	$0.4899000
2023-09-18	$0.4776000	$0.4819000	$0.4819000	$0.4819000
2023-09-17	$0.4782000	$0.4776000	$0.4776000	$0.4776000
2023-09-16	$0.4789000	$0.4782000	$0.4782000	$0.4782000
2023-09-15	$0.4776000	$0.4789000	$0.4789000	$0.4789000
2023-09-14	$0.4721000	$0.4776000	$0.4776000	$0.4776000
2023-09-13	$0.4651000	$0.4721000	$0.4721000	$0.4721000
2023-09-12	$0.4529000	$0.4651000	$0.4651000	$0.4651000
2023-09-11	$0.4650000	$0.4529000	$0.4529000	$0.4529000
2023-09-10	$0.4662000	$0.4650000	$0.4650000	$0.4650000
2023-09-09	$0.4663000	$0.4662000	$0.4662000	$0.4662000
2023-09-08	$0.4728000	$0.4663000	$0.4663000	$0.4663000
2023-09-07	$0.4635000	$0.4728000	$0.4728000	$0.4728000
2023-09-06	$0.4641000	$0.4635000	$0.4635000	$0.4635000
2023-09-05	$0.4647000	$0.4641000	$0.4641000	$0.4641000
2023-09-04	$0.4675000	$0.4647000	$0.4647000	$0.4647000
2023-09-03	$0.4656000	$0.4675000	$0.4675000	$0.4675000
2023-09-02	$0.4644000	$0.4656000	$0.4656000	$0.4656000
2023-09-01	$0.4668000	$0.4644000	$0.4644000	$0.4644000
2023-08-31	$0.4915000	$0.4668000	$0.4668000	$0.4668000
2023-08-30	$0.4991000	$0.4915000	$0.4915000	$0.4915000
2023-08-29	$0.4699000	$0.4991000	$0.4991000	$0.4991000
2023-08-28	$0.4696000	$0.4699000	$0.4699000	$0.4699000
2023-08-27	$0.4682000	$0.4696000	$0.4696000	$0.4696000
2023-08-26	$0.4689000	$0.4682000	$0.4682000	$0.4682000
2023-08-25	$0.4710000	$0.4689000	$0.4689000	$0.4689000
2023-08-24	$0.4758000	$0.4710000	$0.4710000	$0.4710000
2023-08-23	$0.4687000	$0.4758000	$0.4758000	$0.4758000
2023-08-22	$0.4703000	$0.4687000	$0.4687000	$0.4687000
2023-08-21	$0.4714000	$0.4703000	$0.4703000	$0.4703000
2023-08-20	$0.4697000	$0.4714000	$0.4714000	$0.4714000
2023-08-19	$0.4689000	$0.4697000	$0.4697000	$0.4697000
2023-08-18	$0.4794000	$0.4689000	$0.4689000	$0.4689000
2023-08-17	$0.5166000	$0.4794000	$0.4794000	$0.4794000
2023-07-28	$0.5259000	$0.5563000	$0.5564000	$0.5259000
2023-07-27	$0.5283000	$0.5259000	$0.5259000	$0.5259000
2023-07-26	$0.5261000	$0.5283000	$0.5283000	$0.5283000
2023-07-25	$0.5252000	$0.5261000	$0.5261000	$0.5261000
2023-07-24	$0.5415000	$0.5252000	$0.5252000	$0.5252000
2023-07-23	$0.5362000	$0.5415000	$0.5415000	$0.5415000
2023-07-22	$0.5384000	$0.5362000	$0.5362000	$0.5362000
2023-07-21	$0.5366000	$0.5384000	$0.5384000	$0.5384000
2023-07-20	$0.5385000	$0.5366000	$0.5366000	$0.5366000
2023-07-19	$0.5375000	$0.5385000	$0.5385000	$0.5385000
2023-07-18	$0.5427000	$0.5375000	$0.5375000	$0.5375000
2023-07-17	$0.5445000	$0.5427000	$0.5427000	$0.5427000
2023-07-16	$0.5454000	$0.5445000	$0.5445000	$0.5445000
2023-07-15	$0.5459000	$0.5454000	$0.5454000	$0.5454000
2023-07-14	$0.5666000	$0.5459000	$0.5459000	$0.5459000
2023-07-13	$0.5469000	$0.5666000	$0.5666000	$0.5666000
2023-07-12	$0.5513000	$0.5469000	$0.5469000	$0.5469000
2023-07-11	$0.5476000	$0.5513000	$0.5513000	$0.5513000
2023-07-10	$0.5431000	$0.5476000	$0.5476000	$0.5476000
2023-07-09	$0.5453000	$0.5431000	$0.5431000	$0.5431000
2023-07-08	$0.5463000	$0.5453000	$0.5453000	$0.5453000
2023-07-07	$0.5384000	$0.5463000	$0.5463000	$0.5463000
2023-07-06	$0.5491000	$0.5384000	$0.5384000	$0.5384000
2023-07-05	$0.5540000	$0.5491000	$0.5491000	$0.5491000
2023-07-04	$0.5609000	$0.5540000	$0.5540000	$0.5540000
2023-07-03	$0.5511000	$0.5609000	$0.5609000	$0.5609000
2023-07-02	$0.5506000	$0.5511000	$0.5511000	$0.5511000
2023-07-01	$0.5485000	$0.5506000	$0.5506000	$0.5506000
2023-06-30	$0.5480000	$0.5485000	$0.5485000	$0.5485000
2023-06-29	$0.5414000	$0.5480000	$0.5480000	$0.5480000
2023-06-28	$0.5526000	$0.5414000	$0.5414000	$0.5414000
2023-06-27	$0.5449000	$0.5526000	$0.5526000	$0.5526000
2023-06-26	$0.5485000	$0.5449000	$0.5449000	$0.5449000
2023-06-25	$0.5499000	$0.5485000	$0.5485000	$0.5485000
2023-06-24	$0.5526000	$0.5499000	$0.5499000	$0.5499000
2023-06-23	$0.5381000	$0.5526000	$0.5526000	$0.5526000
2023-06-22	$0.5400000	$0.5381000	$0.5381000	$0.5381000
2023-06-21	$0.5097000	$0.5396000	$0.5396000	$0.5097000
2023-06-20	$0.4831000	$0.5097000	$0.5097000	$0.5097000
2023-06-19	$0.4741000	$0.4831000	$0.4831000	$0.4831000
2023-06-18	$0.4772000	$0.4741000	$0.4741000	$0.4741000
2023-06-17	$0.4739000	$0.4772000	$0.4772000	$0.4772000
2023-06-16	$0.4604000	$0.4739000	$0.4739000	$0.4739000
2023-06-15	$0.4523000	$0.4604000	$0.4604000	$0.4604000
2023-06-14	$0.4667000	$0.4523000	$0.4523000	$0.4523000
2023-06-13	$0.4663000	$0.4667000	$0.4667000	$0.4667000
2023-06-12	$0.4669000	$0.4663000	$0.4663000	$0.4663000
2023-06-11	$0.4654000	$0.4669000	$0.4669000	$0.4669000
2023-06-10	$0.4767000	$0.4654000	$0.4654000	$0.4654000
2023-06-09	$0.4771000	$0.4767000	$0.4767000	$0.4767000
2023-06-08	$0.4743000	$0.4771000	$0.4771000	$0.4771000
2023-06-07	$0.4908000	$0.4743000	$0.4743000	$0.4743000
2023-06-06	$0.4633000	$0.4908000	$0.4908000	$0.4908000
2023-06-05	$0.4883000	$0.4633000	$0.4633000	$0.4633000
2023-06-04	$0.4874000	$0.4883000	$0.4883000	$0.4883000
2023-06-03	$0.4905000	$0.4874000	$0.4874000	$0.4874000
2023-06-02	$0.4829000	$0.4905000	$0.4905000	$0.4905000
2023-06-01	$0.4900000	$0.4829000	$0.4829000	$0.4829000
2023-05-31	$0.4986000	$0.4900000	$0.4900000	$0.4900000
2023-05-30	$0.4994000	$0.4986000	$0.4986000	$0.4986000
2023-05-29	$0.5054000	$0.4994000	$0.4994000	$0.4994000
2023-05-28	$0.4837000	$0.5054000	$0.5054000	$0.5054000
2023-05-27	$0.4810000	$0.4837000	$0.4837000	$0.4837000
2023-05-26	$0.4766000	$0.4810000	$0.4810000	$0.4810000
2023-05-25	$0.4739000	$0.4766000	$0.4766000	$0.4766000
2023-05-16	$0.4892000	$0.5184000	$0.5185000	$0.4892000
2023-05-15	$0.4848000	$0.4892000	$0.4892000	$0.4892000
2023-05-14	$0.4822000	$0.4848000	$0.4848000	$0.4848000
2023-05-13	$0.4825000	$0.4822000	$0.4822000	$0.4822000
2023-05-12	$0.4859000	$0.4825000	$0.4825000	$0.4825000
2023-05-11	$0.4973000	$0.4859000	$0.4859000	$0.4859000
2023-05-10	$0.4982000	$0.4973000	$0.4973000	$0.4973000
2023-05-09	$0.5001000	$0.4982000	$0.4982000	$0.4982000
2023-05-08	$0.5143000	$0.5001000	$0.5001000	$0.5001000
2023-05-07	$0.5210000	$0.5143000	$0.5143000	$0.5143000
2023-05-06	$0.5319000	$0.5210000	$0.5210000	$0.5210000
2023-05-05	$0.5196000	$0.5319000	$0.5319000	$0.5319000
2023-05-04	$0.5227000	$0.5196000	$0.5196000	$0.5196000
2023-05-03	$0.5165000	$0.5227000	$0.5227000	$0.5227000
2023-05-02	$0.5056000	$0.5165000	$0.5165000	$0.5165000
2023-05-01	$0.5262000	$0.5056000	$0.5056000	$0.5056000
2023-04-30	$0.5265000	$0.5262000	$0.5262000	$0.5262000
2023-04-29	$0.5281000	$0.5265000	$0.5265000	$0.5265000
2023-04-28	$0.5307000	$0.5281000	$0.5281000	$0.5281000
2023-04-27	$0.5118000	$0.5307000	$0.5307000	$0.5307000
2023-04-26	$0.5096000	$0.5118000	$0.5118000	$0.5118000
2023-04-25	$0.4954000	$0.5096000	$0.5096000	$0.5096000
2023-04-24	$0.4967000	$0.4954000	$0.4954000	$0.4954000
2023-04-23	$0.5007000	$0.5287000	$0.5297000	$0.5007000
2023-04-22	$0.4907000	$0.5007000	$0.5007000	$0.5007000
2023-04-21	$0.5084000	$0.4907000	$0.4907000	$0.4907000
2023-04-20	$0.5189000	$0.5084000	$0.5084000	$0.5084000
2023-04-19	$0.5471000	$0.5189000	$0.5189000	$0.5189000
2023-04-18	$0.5300000	$0.5471000	$0.5471000	$0.5471000
2023-04-17	$0.5458000	$0.5300000	$0.5300000	$0.5300000
2023-04-16	$0.5458000	$0.5458000	$0.5458000	$0.5458000
2023-04-15	$0.5489000	$0.5458000	$0.5458000	$0.5458000
2023-04-14	$0.5473000	$0.5489000	$0.5489000	$0.5489000
2023-04-13	$0.5383000	$0.5473000	$0.5473000	$0.5473000
2023-04-12	$0.5441000	$0.5383000	$0.5383000	$0.5383000
2023-04-11	$0.5338000	$0.5441000	$0.5441000	$0.5441000
2023-04-10	$0.5101000	$0.5338000	$0.5338000	$0.5338000
2023-04-09	$0.5032000	$0.5101000	$0.5101000	$0.5101000
2023-04-08	$0.5024000	$0.5032000	$0.5032000	$0.5032000
2023-04-07	$0.5048000	$0.5024000	$0.5024000	$0.5024000
2023-04-06	$0.5073000	$0.5048000	$0.5048000	$0.5048000
2023-04-05	$0.5072000	$0.5073000	$0.5073000	$0.5073000
2023-04-04	$0.5006000	$0.5072000	$0.5072000	$0.5072000
2023-04-03	$0.5074000	$0.5006000	$0.5006000	$0.5006000
2023-04-02	$0.5124000	$0.5074000	$0.5074000	$0.5074000
2023-04-01	$0.5126000	$0.5124000	$0.5124000	$0.5124000
2023-03-31	$0.5047000	$0.5126000	$0.5126000	$0.5126000
2023-03-30	$0.5104000	$0.5047000	$0.5047000	$0.5047000
2023-03-29	$0.4909000	$0.5104000	$0.5104000	$0.5104000
2023-03-28	$0.4886000	$0.4909000	$0.4909000	$0.4909000
2023-03-27	$0.5039000	$0.4886000	$0.4886000	$0.4886000
2023-03-26	$0.4949000	$0.5039000	$0.5039000	$0.5039000
2023-03-25	$0.4949000	$0.4949000	$0.4949000	$0.4949000
2023-03-24	$0.5102000	$0.4949000	$0.4949000	$0.4949000
2023-03-23	$0.4917000	$0.5102000	$0.5102000	$0.5102000
2023-03-22	$0.5073000	$0.4917000	$0.4917000	$0.4917000
2023-03-21	$0.5005000	$0.5073000	$0.5073000	$0.5073000
2023-03-20	$0.5047000	$0.5338000	$0.5352000	$0.5047000
2023-03-19	$0.4855000	$0.5047000	$0.5047000	$0.5047000
2023-03-18	$0.4939000	$0.4855000	$0.4855000	$0.4855000
2023-03-17	$0.4509000	$0.4939000	$0.4939000	$0.4939000
2023-03-16	$0.4386000	$0.4509000	$0.4509000	$0.4509000
2023-03-15	$0.4457000	$0.4386000	$0.4386000	$0.4386000
2023-03-14	$0.4357000	$0.4457000	$0.4457000	$0.4457000
2023-03-13	$0.3993000	$0.4357000	$0.4357000	$0.4357000
2023-03-12	$0.3710000	$0.3993000	$0.3993000	$0.3993000
2023-03-11	$0.3637000	$0.3710000	$0.3710000	$0.3710000
2023-03-10	$0.3666000	$0.3637000	$0.3637000	$0.3637000
2023-03-09	$0.3907000	$0.3666000	$0.3666000	$0.3666000
2023-03-08	$0.3996000	$0.3907000	$0.3907000	$0.3907000
2023-03-07	$0.4034000	$0.3996000	$0.3996000	$0.3996000
2023-03-06	$0.4038000	$0.4034000	$0.4034000	$0.4034000
2023-03-05	$0.4023000	$0.4038000	$0.4038000	$0.4038000
2023-03-04	$0.4025000	$0.4023000	$0.4023000	$0.4023000
2023-03-03	$0.4224000	$0.4025000	$0.4025000	$0.4025000
2023-03-02	$0.4255000	$0.4224000	$0.4224000	$0.4224000
2023-03-01	$0.4164000	$0.4255000	$0.4255000	$0.4255000
2023-02-28	$0.4228000	$0.4164000	$0.4164000	$0.4164000
2023-02-27	$0.4240000	$0.4228000	$0.4228000	$0.4228000
2023-02-26	$0.4170000	$0.4240000	$0.4240000	$0.4240000
2023-02-25	$0.4174000	$0.4170000	$0.4170000	$0.4170000
2023-02-24	$0.4309000	$0.4174000	$0.4174000	$0.4174000
2023-02-23	$0.4354000	$0.4309000	$0.4309000	$0.4309000
2023-02-22	$0.4401000	$0.4354000	$0.4354000	$0.4354000
2023-02-21	$0.4471000	$0.4401000	$0.4401000	$0.4401000
2023-02-20	$0.4372000	$0.4471000	$0.4471000	$0.4471000
2023-02-19	$0.4435000	$0.4372000	$0.4372000	$0.4372000
2023-02-18	$0.4424000	$0.4435000	$0.4435000	$0.4435000
2023-02-17	$0.4236000	$0.4424000	$0.4424000	$0.4424000
2023-02-16	$0.4380000	$0.4236000	$0.4236000	$0.4236000
2023-02-15	$0.3998000	$0.4380000	$0.4380000	$0.4380000
2023-02-14	$0.3922000	$0.3998000	$0.3998000	$0.3998000
2023-02-13	$0.3922000	$0.3922000	$0.3922000	$0.3922000
2023-02-12	$0.3935000	$0.3922000	$0.3922000	$0.3922000
2023-02-11	$0.3894000	$0.3935000	$0.3935000	$0.3935000
2023-02-10	$0.3925000	$0.3894000	$0.3894000	$0.3894000
2023-02-09	$0.4133000	$0.3925000	$0.3925000	$0.3925000
2023-02-08	$0.4186000	$0.4133000	$0.4133000	$0.4133000
2023-02-07	$0.4097000	$0.4186000	$0.4186000	$0.4186000
2023-02-06	$0.4129000	$0.4097000	$0.4097000	$0.4097000
2023-02-05	$0.4200000	$0.4129000	$0.4129000	$0.4129000
2023-02-04	$0.4219000	$0.4200000	$0.4200000	$0.4200000
2023-02-03	$0.4225000	$0.4219000	$0.4219000	$0.4219000
2023-02-02	$0.4271000	$0.4225000	$0.4225000	$0.4225000
2023-02-01	$0.4163000	$0.4271000	$0.4271000	$0.4271000
2023-01-31	$0.4110000	$0.4163000	$0.4163000	$0.4163000
2023-01-30	$0.4275000	$0.4110000	$0.4110000	$0.4110000
2023-01-29	$0.4146000	$0.4275000	$0.4275000	$0.4275000
2023-01-28	$0.4154000	$0.4146000	$0.4146000	$0.4146000
2023-01-27	$0.4142000	$0.4154000	$0.4154000	$0.4154000
2023-01-26	$0.4152000	$0.4142000	$0.4142000	$0.4142000
2023-01-25	$0.4075000	$0.4152000	$0.4152000	$0.4152000
2023-01-24	$0.4125000	$0.4075000	$0.4075000	$0.4075000
2023-01-23	$0.4089000	$0.4125000	$0.4125000	$0.4125000
2023-01-22	$0.4102000	$0.4089000	$0.4089000	$0.4089000
2023-01-21	$0.4082000	$0.4102000	$0.4102000	$0.4102000
2023-01-20	$0.3795000	$0.4082000	$0.4082000	$0.4082000
2023-01-19	$0.3722000	$0.3795000	$0.3795000	$0.3795000
2023-01-18	$0.3805000	$0.3722000	$0.3722000	$0.3722000
2023-01-17	$0.3814000	$0.3805000	$0.3805000	$0.3805000
2023-01-16	$0.3758000	$0.3814000	$0.3814000	$0.3814000
2023-01-15	$0.3772000	$0.3758000	$0.3758000	$0.3758000
2023-01-14	$0.3588000	$0.3772000	$0.3772000	$0.3772000
2023-01-13	$0.3393000	$0.3588000	$0.3588000	$0.3588000
2023-01-12	$0.3229000	$0.3393000	$0.3393000	$0.3393000
2023-01-11	$0.3140000	$0.3229000	$0.3229000	$0.3229000
2023-01-10	$0.3092000	$0.3140000	$0.3140000	$0.3140000
2023-01-09	$0.3081000	$0.3092000	$0.3092000	$0.3092000
2023-01-08	$0.3050000	$0.3081000	$0.3081000	$0.3081000
2023-01-07	$0.3050000	$0.3050000	$0.3050000	$0.3050000
2023-01-06	$0.3029000	$0.3050000	$0.3050000	$0.3050000
2023-01-05	$0.3032000	$0.3029000	$0.3029000	$0.3029000
2023-01-04	$0.3001000	$0.3032000	$0.3032000	$0.3032000
2023-01-03	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2023-01-02	$0.2990000	$0.3001000	$0.3001000	$0.3001000
2023-01-01	$0.2976000	$0.2990000	$0.2990000	$0.2990000
2022-12-31	$0.2988000	$0.2976000	$0.2976000	$0.2976000
2022-12-30	$0.2994000	$0.2988000	$0.2988000	$0.2988000
2022-12-29	$0.2977000	$0.2994000	$0.2994000	$0.2994000
2022-12-28	$0.3006000	$0.2977000	$0.2977000	$0.2977000
2022-12-27	$0.3045000	$0.3006000	$0.3006000	$0.3006000
2022-12-26	$0.3029000	$0.3045000	$0.3045000	$0.3045000
2022-12-25	$0.3031000	$0.3029000	$0.3029000	$0.3029000
2022-12-24	$0.3021000	$0.3031000	$0.3031000	$0.3031000
2022-12-23	$0.3027000	$0.3021000	$0.3021000	$0.3021000
2022-12-22	$0.3028000	$0.3027000	$0.3027000	$0.3027000
2022-12-21	$0.3042000	$0.3028000	$0.3028000	$0.3028000
2022-12-20	$0.2960000	$0.3042000	$0.3042000	$0.3042000
2022-12-19	$0.3014000	$0.2960000	$0.2960000	$0.2960000
2022-12-18	$0.3020000	$0.3014000	$0.3014000	$0.3014000
2022-12-17	$0.2999000	$0.3020000	$0.3020000	$0.3020000
2022-12-16	$0.3125000	$0.2999000	$0.2999000	$0.2999000
2022-12-15	$0.3204000	$0.3125000	$0.3125000	$0.3125000
2022-12-14	$0.3200000	$0.3204000	$0.3204000	$0.3204000
2022-12-13	$0.3098000	$0.3200000	$0.3200000	$0.3200000
2022-12-12	$0.3077000	$0.3098000	$0.3098000	$0.3098000
2022-12-11	$0.3083000	$0.3077000	$0.3077000	$0.3077000
2022-12-10	$0.3083000	$0.3083000	$0.3083000	$0.3083000
2022-12-09	$0.3101000	$0.3083000	$0.3083000	$0.3083000
2022-12-08	$0.3031000	$0.3101000	$0.3101000	$0.3101000
2022-12-07	$0.3076000	$0.3031000	$0.3031000	$0.3031000
2022-12-06	$0.3054000	$0.3076000	$0.3076000	$0.3076000
2022-12-05	$0.3080000	$0.3054000	$0.3054000	$0.3054000
2022-12-04	$0.3040000	$0.3080000	$0.3080000	$0.3080000
2022-12-03	$0.3077000	$0.3040000	$0.3040000	$0.3040000
2022-12-02	$0.3056000	$0.3077000	$0.3077000	$0.3077000
2022-12-01	$0.3089000	$0.3056000	$0.3056000	$0.3056000
2022-11-30	$0.2958000	$0.3089000	$0.3089000	$0.3089000
2022-11-29	$0.2917000	$0.2958000	$0.2958000	$0.2958000
2022-11-28	$0.2956000	$0.2917000	$0.2917000	$0.2917000
2022-11-27	$0.2961000	$0.2956000	$0.2956000	$0.2956000
2022-11-26	$0.2971000	$0.2961000	$0.2961000	$0.2961000
2022-11-25	$0.2986000	$0.2971000	$0.2971000	$0.2971000
2022-11-24	$0.2986000	$0.2986000	$0.2986000	$0.2986000
2022-11-23	$0.2916000	$0.2986000	$0.2986000	$0.2986000
2022-11-22	$0.2837000	$0.2916000	$0.2916000	$0.2916000
2022-11-21	$0.2926000	$0.2837000	$0.2837000	$0.2837000
2022-11-20	$0.3003000	$0.2926000	$0.2926000	$0.2926000
2022-11-19	$0.3002000	$0.3003000	$0.3003000	$0.3003000
2022-11-18	$0.3002000	$0.3002000	$0.3002000	$0.3002000
2022-11-17	$0.2997000	$0.3002000	$0.3002000	$0.3002000
2022-11-16	$0.3038000	$0.2997000	$0.2997000	$0.2997000
2022-11-15	$0.2987000	$0.3038000	$0.3038000	$0.3038000
2022-11-14	$0.2935000	$0.2987000	$0.2987000	$0.2987000
2022-11-13	$0.3019000	$0.2935000	$0.2935000	$0.2935000
2022-11-12	$0.3061000	$0.3019000	$0.3019000	$0.3019000
2022-11-11	$0.3161000	$0.3061000	$0.3061000	$0.3061000
2022-11-10	$0.2848000	$0.3161000	$0.3161000	$0.3161000
2022-11-09	$0.3338000	$0.2848000	$0.2848000	$0.2848000
2022-11-08	$0.3707000	$0.3338000	$0.3338000	$0.3338000
2022-11-07	$0.3764000	$0.3707000	$0.3707000	$0.3707000
2022-11-06	$0.3834000	$0.3764000	$0.3764000	$0.3764000
2022-11-05	$0.3807000	$0.3834000	$0.3834000	$0.3834000
2022-11-04	$0.3637000	$0.3807000	$0.3807000	$0.3807000
2022-11-03	$0.3627000	$0.3637000	$0.3637000	$0.3637000
2022-11-02	$0.3686000	$0.3627000	$0.3627000	$0.3627000
2022-11-01	$0.3689000	$0.3686000	$0.3686000	$0.3686000
2022-10-31	$0.3714000	$0.3689000	$0.3689000	$0.3689000
2022-10-30	$0.3748000	$0.3714000	$0.3714000	$0.3714000
2022-10-29	$0.3708000	$0.3748000	$0.3748000	$0.3748000
2022-10-28	$0.3653000	$0.3708000	$0.3708000	$0.3708000
2022-10-27	$0.3740000	$0.3653000	$0.3653000	$0.3653000
2022-10-26	$0.3616000	$0.3740000	$0.3740000	$0.3740000
2022-10-25	$0.3480000	$0.3616000	$0.3616000	$0.3616000
2022-10-24	$0.3523000	$0.3480000	$0.3480000	$0.3480000
2022-10-23	$0.3457000	$0.3523000	$0.3523000	$0.3523000
2022-10-22	$0.3450000	$0.3457000	$0.3457000	$0.3457000
2022-10-21	$0.3428000	$0.3450000	$0.3450000	$0.3450000
2022-10-20	$0.3442000	$0.3428000	$0.3428000	$0.3428000
2022-10-19	$0.3479000	$0.3442000	$0.3442000	$0.3442000
2022-10-18	$0.3519000	$0.3479000	$0.3479000	$0.3479000
2022-10-17	$0.3468000	$0.3519000	$0.3519000	$0.3519000
2022-10-16	$0.3433000	$0.3468000	$0.3468000	$0.3468000
2022-10-15	$0.3453000	$0.3433000	$0.3433000	$0.3433000
2022-10-14	$0.3488000	$0.3453000	$0.3453000	$0.3453000
2022-10-13	$0.3448000	$0.3488000	$0.3488000	$0.3488000
2022-10-12	$0.3430000	$0.3448000	$0.3448000	$0.3448000
2022-10-11	$0.3444000	$0.3430000	$0.3430000	$0.3430000
2022-10-10	$0.3500000	$0.3444000	$0.3444000	$0.3444000
2022-10-09	$0.3495000	$0.3500000	$0.3500000	$0.3500000
2022-10-08	$0.3516000	$0.3495000	$0.3495000	$0.3495000
2022-10-07	$0.3594000	$0.3516000	$0.3516000	$0.3516000
2022-10-06	$0.3629000	$0.3594000	$0.3594000	$0.3594000
2022-10-05	$0.3662000	$0.3857000	$0.3878000	$0.3662000
2022-10-04	$0.3534000	$0.3662000	$0.3662000	$0.3662000
2022-10-03	$0.3430000	$0.3534000	$0.3534000	$0.3534000
2022-10-02	$0.3477000	$0.3430000	$0.3430000	$0.3430000
2022-10-01	$0.3497000	$0.3477000	$0.3477000	$0.3477000
2022-09-30	$0.3527000	$0.3497000	$0.3497000	$0.3497000
2022-09-29	$0.3494000	$0.3527000	$0.3527000	$0.3527000
2022-09-28	$0.3435000	$0.3494000	$0.3494000	$0.3494000
2022-09-27	$0.3462000	$0.3435000	$0.3435000	$0.3435000
2022-09-26	$0.3386000	$0.3462000	$0.3462000	$0.3462000
2022-09-25	$0.3406000	$0.3386000	$0.3386000	$0.3386000
2022-09-24	$0.3472000	$0.3406000	$0.3406000	$0.3406000
2022-09-23	$0.3493000	$0.3472000	$0.3472000	$0.3472000
2022-09-22	$0.3324000	$0.3493000	$0.3493000	$0.3493000
2022-09-21	$0.3398000	$0.3324000	$0.3324000	$0.3324000
2022-09-20	$0.3517000	$0.3398000	$0.3398000	$0.3398000
2022-09-19	$0.3495000	$0.3517000	$0.3517000	$0.3517000
2022-09-18	$0.3621000	$0.3495000	$0.3495000	$0.3495000
2022-09-17	$0.3565000	$0.3621000	$0.3621000	$0.3621000
2022-09-16	$0.3546000	$0.3565000	$0.3565000	$0.3565000
2022-09-15	$0.3642000	$0.3546000	$0.3546000	$0.3546000
2022-09-14	$0.3631000	$0.3642000	$0.3642000	$0.3642000
2022-09-13	$0.4032000	$0.3631000	$0.3631000	$0.3631000
2022-09-12	$0.3931000	$0.4032000	$0.4032000	$0.4032000
2022-09-11	$0.3898000	$0.3931000	$0.3931000	$0.3931000
2022-09-10	$0.3847000	$0.3898000	$0.3898000	$0.3898000
2022-09-09	$0.3478000	$0.3847000	$0.3847000	$0.3847000
2022-09-08	$0.3472000	$0.3478000	$0.3478000	$0.3478000
2022-09-07	$0.3383000	$0.3472000	$0.3472000	$0.3472000
2022-09-06	$0.3563000	$0.3383000	$0.3383000	$0.3383000
2022-09-05	$0.3601000	$0.3563000	$0.3563000	$0.3563000
2022-09-04	$0.3570000	$0.3601000	$0.3601000	$0.3601000
2022-09-03	$0.3592000	$0.3570000	$0.3570000	$0.3570000
2022-09-02	$0.3623000	$0.3592000	$0.3592000	$0.3592000
2022-09-01	$0.3609000	$0.3623000	$0.3623000	$0.3623000
2022-08-31	$0.3566000	$0.3609000	$0.3609000	$0.3609000
2022-08-30	$0.3653000	$0.3566000	$0.3566000	$0.3566000
2022-08-29	$0.3520000	$0.3653000	$0.3653000	$0.3653000
2022-08-28	$0.3607000	$0.3520000	$0.3520000	$0.3520000
2022-08-27	$0.3645000	$0.3607000	$0.3607000	$0.3607000
2022-08-26	$0.3882000	$0.3645000	$0.3645000	$0.3645000
2022-08-25	$0.3846000	$0.3882000	$0.3882000	$0.3882000
2022-08-24	$0.3874000	$0.3846000	$0.3846000	$0.3846000
2022-08-23	$0.3852000	$0.3874000	$0.3874000	$0.3874000
2022-08-22	$0.3873000	$0.3852000	$0.3852000	$0.3852000
2022-08-21	$0.3806000	$0.3873000	$0.3873000	$0.3873000
2022-08-20	$0.3750000	$0.3806000	$0.3806000	$0.3806000
2022-08-19	$0.4176000	$0.3750000	$0.3750000	$0.3750000
2022-08-18	$0.4201000	$0.4176000	$0.4176000	$0.4176000
2022-08-17	$0.4295000	$0.4201000	$0.4201000	$0.4201000
2022-08-16	$0.4338000	$0.4295000	$0.4295000	$0.4295000
2022-08-15	$0.4376000	$0.4338000	$0.4338000	$0.4338000
2022-08-14	$0.4401000	$0.4376000	$0.4376000	$0.4376000
2022-08-13	$0.4394000	$0.4401000	$0.4401000	$0.4401000
2022-08-12	$0.4310000	$0.4394000	$0.4394000	$0.4394000
2022-08-11	$0.4313000	$0.4310000	$0.4310000	$0.4310000
2022-08-10	$0.4168000	$0.4313000	$0.4313000	$0.4313000
2022-08-09	$0.4287000	$0.4168000	$0.4168000	$0.4168000
2022-08-08	$0.4172000	$0.4287000	$0.4287000	$0.4287000
2022-08-07	$0.4132000	$0.4172000	$0.4172000	$0.4172000
2022-08-06	$0.4197000	$0.4132000	$0.4132000	$0.4132000
2022-08-05	$0.4072000	$0.4310000	$0.4319000	$0.4072000
2022-08-04	$0.4109000	$0.4072000	$0.4072000	$0.4072000
2022-08-03	$0.4138000	$0.4109000	$0.4109000	$0.4109000
2022-08-02	$0.4189000	$0.4138000	$0.4138000	$0.4138000
2022-08-01	$0.4195000	$0.4189000	$0.4189000	$0.4189000
2022-07-31	$0.4256000	$0.4195000	$0.4195000	$0.4195000
2022-07-30	$0.4278000	$0.4256000	$0.4256000	$0.4256000
2022-07-29	$0.4294000	$0.4278000	$0.4278000	$0.4278000
2022-07-28	$0.4133000	$0.4294000	$0.4294000	$0.4294000
2022-07-27	$0.3826000	$0.4133000	$0.4133000	$0.4133000
2022-07-26	$0.3835000	$0.3826000	$0.3826000	$0.3826000
2022-07-25	$0.4065000	$0.3835000	$0.3835000	$0.3835000
2022-07-24	$0.4041000	$0.4065000	$0.4065000	$0.4065000
2022-07-22	$0.4168000	$0.4409000	$0.4410000	$0.4168000
2022-07-21	$0.4180000	$0.4168000	$0.4168000	$0.4168000
2022-07-20	$0.4212000	$0.4180000	$0.4180000	$0.4180000
2022-07-19	$0.4041000	$0.4212000	$0.4212000	$0.4212000
2022-07-18	$5.54	$6.56	$6.56	$6.56
2022-07-17	$5.62	$5.54	$5.54	$5.54
2022-07-16	$5.10	$5.62	$5.62	$5.62
2022-07-15	$4.94	$5.10	$5.10	$5.10
2022-07-14	$4.62	$4.94	$4.94	$4.94
2022-07-13	$4.30	$4.62	$4.62	$4.62
2022-07-12	$4.54	$4.30	$4.30	$4.30
2022-07-11	$4.84	$4.54	$4.54	$4.54
2022-07-10	$5.04	$4.84	$4.84	$4.84
2022-07-09	$5.03	$5.04	$5.04	$5.04
2022-07-08	$5.12	$5.03	$5.03	$5.03
2022-07-07	$4.91	$5.12	$5.12	$5.12
2022-07-06	$4.69	$4.91	$4.91	$4.91
2022-07-05	$4.76	$4.69	$4.69	$4.69
2022-07-04	$4.44	$4.76	$4.76	$4.76
2022-07-03	$4.41	$4.44	$4.44	$4.44
2022-07-02	$4.38	$4.41	$4.41	$4.41
2022-07-01	$4.43	$4.38	$4.38	$4.38
2022-06-30	$4.55	$4.43	$4.43	$4.43
2022-06-27	$4.96	$4.99	$4.99	$4.95
2022-06-26	$5.14	$4.96	$4.96	$4.96
2022-06-25	$5.07	$5.14	$5.14	$5.14
2022-06-24	$4.74	$5.07	$5.07	$5.07
2022-06-23	$4.34	$4.74	$4.74	$4.74
2022-06-22	$4.66	$4.34	$4.34	$4.34
2022-06-21	$4.67	$4.67	$4.68	$4.65
2022-06-20	$4.67	$4.67	$4.67	$4.67
2022-06-19	$4.12	$4.67	$4.67	$4.67
2022-06-18	$4.50	$4.12	$4.12	$4.12
2022-06-17	$4.42	$4.50	$4.50	$4.50
2022-06-16	$5.12	$4.42	$4.42	$4.42
2022-06-15	$5.00	$5.12	$5.12	$5.12
2022-06-14	$5.01	$5.00	$5.00	$5.00
2022-06-13	$5.94	$5.01	$5.01	$5.01
2022-06-12	$6.34	$5.94	$5.94	$5.94
2022-06-11	$6.88	$6.34	$6.34	$6.34
2022-06-10	$7.41	$6.89	$6.89	$6.89
2022-06-09	$7.42	$7.41	$7.41	$7.41
2022-06-08	$7.51	$7.42	$7.42	$7.42
2022-06-07	$7.70	$7.51	$7.51	$7.51
2022-06-06	$7.48	$7.70	$7.70	$7.70
2022-06-05	$7.47	$7.48	$7.48	$7.48
2022-06-04	$7.35	$7.47	$7.47	$7.47
2022-06-03	$7.59	$7.35	$7.35	$7.35
2022-06-02	$7.53	$7.59	$7.59	$7.59
2022-06-01	$8.04	$7.53	$7.53	$7.53
2022-05-31	$8.27	$8.04	$8.04	$8.04
2022-05-30	$7.50	$8.27	$8.27	$8.27
2022-05-29	$7.42	$7.50	$7.50	$7.50
2022-05-28	$7.14	$7.42	$7.42	$7.42
2022-05-27	$7.42	$7.14	$7.14	$7.14
2022-05-26	$8.04	$7.42	$7.42	$7.42
2022-05-25	$8.19	$8.04	$8.04	$8.04
2022-05-24	$8.16	$8.19	$8.19	$8.19
2022-05-23	$8.45	$8.16	$8.16	$8.16
2022-05-22	$8.17	$8.45	$8.45	$8.45
2022-05-21	$8.11	$8.17	$8.17	$8.17
2022-05-20	$8.36	$8.11	$8.11	$8.11
2022-05-19	$7.92	$8.36	$8.36	$8.36
2022-05-18	$8.65	$7.92	$7.92	$7.92
2022-05-17	$8.37	$8.65	$8.65	$8.65
2022-05-16	$8.88	$8.37	$8.37	$8.37
2022-05-15	$8.51	$8.88	$8.88	$8.88
2022-05-14	$8.31	$8.51	$8.51	$8.51
2022-05-13	$8.09	$8.31	$8.31	$8.31
2022-05-12	$8.61	$8.09	$8.09	$8.09
2022-05-11	$9.70	$8.61	$8.61	$8.61
2022-05-10	$9.24	$9.70	$9.70	$9.70
2022-05-09	$10.43	$9.24	$9.24	$9.24
2022-05-08	$10.91	$10.43	$10.43	$10.43
2022-05-07	$11.15	$10.91	$10.91	$10.91
2022-05-06	$11.38	$11.15	$11.15	$11.15
2022-05-05	$12.18	$11.38	$11.38	$11.38
2022-05-04	$11.52	$12.18	$12.18	$12.18
2022-05-03	$11.83	$11.52	$11.52	$11.52
2022-05-02	$11.71	$11.83	$11.83	$11.83
2022-05-01	$11.30	$11.71	$11.71	$11.71
2022-04-30	$11.67	$11.30	$11.30	$11.30
2022-04-29	$12.16	$11.67	$11.67	$11.67
2022-04-28	$11.97	$12.16	$12.16	$12.16
2022-04-27	$11.64	$11.97	$11.97	$11.97
2022-04-26	$12.45	$11.64	$11.64	$11.64
2022-04-25	$12.10	$12.45	$12.45	$12.45
2022-04-24	$12.15	$12.10	$12.10	$12.10
2022-04-23	$12.27	$12.15	$12.15	$12.15
2022-04-22	$12.36	$12.27	$12.27	$12.27
2022-04-21	$12.75	$12.36	$12.36	$12.36
2022-04-20	$12.85	$12.75	$12.75	$12.75
2022-04-19	$12.66	$12.85	$12.85	$12.85
2022-04-18	$12.38	$12.66	$12.66	$12.66
2022-04-17	$12.68	$12.38	$12.38	$12.38
2022-04-16	$12.60	$12.68	$12.68	$12.68
2022-04-15	$12.52	$12.60	$12.60	$12.60
2022-04-14	$12.92	$12.52	$12.52	$12.52
2022-04-13	$12.55	$12.92	$12.92	$12.92
2022-04-12	$12.34	$12.55	$12.55	$12.55
2022-04-11	$13.27	$12.34	$12.34	$12.34
2022-04-10	$13.50	$13.27	$13.27	$13.27
2022-04-09	$13.23	$13.50	$13.50	$13.50
2022-04-08	$13.38	$13.23	$13.23	$13.23
2022-04-07	$13.13	$13.38	$13.38	$13.38
2022-04-06	$14.11	$13.13	$13.13	$13.13
2022-04-05	$14.58	$14.11	$14.11	$14.11
2022-04-04	$14.59	$14.58	$14.58	$14.58
2022-04-03	$14.27	$14.59	$14.59	$14.59
2022-04-02	$14.31	$14.27	$14.27	$14.27
2022-04-01	$13.60	$14.31	$14.31	$14.31
2022-03-31	$14.02	$13.60	$13.60	$13.60
2022-03-30	$14.09	$14.02	$14.02	$14.02
2022-03-29	$13.81	$14.09	$14.09	$14.09
2022-03-28	$13.65	$13.81	$13.81	$13.81
2022-03-27	$13.03	$13.65	$13.65	$13.65
2022-03-26	$12.86	$13.03	$13.03	$13.03
2022-03-25	$12.89	$12.86	$12.86	$12.86
2022-03-24	$12.58	$12.89	$12.89	$12.89
2022-03-23	$12.30	$12.58	$12.58	$12.58
2022-03-22	$11.99	$12.30	$12.30	$12.30
2022-03-21	$11.85	$11.99	$11.99	$11.99
2022-03-20	$12.23	$11.85	$11.85	$11.85
2022-03-19	$12.18	$12.23	$12.23	$12.23
2022-03-18	$11.66	$12.18	$12.18	$12.18
2022-03-17	$11.49	$11.66	$11.66	$11.66
2022-03-16	$10.85	$11.49	$11.49	$11.49
2022-03-15	$10.73	$10.85	$10.85	$10.85
2022-03-14	$10.42	$10.73	$10.73	$10.73
2022-03-13	$10.64	$10.42	$10.42	$10.42
2022-03-12	$10.59	$10.64	$10.64	$10.64
2022-03-11	$10.80	$10.59	$10.59	$10.59
2022-03-10	$11.32	$10.80	$10.80	$10.80
2022-03-09	$10.68	$11.32	$11.32	$11.32
2022-03-08	$10.34	$10.68	$10.68	$10.68
2022-03-07	$10.57	$10.34	$10.34	$10.34
2022-03-06	$11.04	$10.57	$10.57	$10.57
2022-03-05	$10.86	$11.04	$11.04	$11.04
2022-03-04	$11.74	$10.86	$10.86	$10.86
2022-03-03	$12.21	$11.74	$11.74	$11.74
2022-03-02	$12.33	$12.21	$12.21	$12.21
2022-03-01	$12.09	$12.33	$12.33	$12.33
2022-02-28	$10.84	$12.09	$12.09	$12.09
2022-02-27	$11.52	$10.84	$10.84	$10.84
2022-02-26	$11.47	$11.52	$11.52	$11.52
2022-02-25	$10.76	$11.47	$11.47	$11.47
2022-02-24	$10.69	$10.76	$10.76	$10.76
2022-02-23	$10.93	$10.69	$10.69	$10.69
2022-02-22	$10.65	$10.93	$10.93	$10.93
2022-02-21	$10.86	$10.65	$10.65	$10.65
2022-02-20	$11.45	$10.86	$10.86	$10.86
2022-02-19	$11.52	$11.45	$11.45	$11.45
2022-02-18	$11.99	$11.52	$11.52	$11.52
2022-02-17	$12.94	$11.99	$11.99	$11.99
2022-02-16	$13.20	$12.94	$12.94	$12.94
2022-02-15	$12.14	$13.20	$13.20	$13.20
2022-02-14	$11.90	$12.14	$12.14	$12.14
2022-02-13	$12.09	$11.90	$11.90	$11.90
2022-02-12	$12.13	$12.09	$12.09	$12.09
2022-02-11	$12.74	$12.13	$12.13	$12.13
2022-02-10	$13.45	$12.74	$12.74	$12.74
2022-02-09	$12.92	$13.45	$13.45	$13.45
2022-02-08	$13.01	$12.92	$12.92	$12.92
2022-02-07	$12.66	$13.01	$13.01	$13.01
2022-02-06	$12.49	$12.66	$12.66	$12.66
2022-02-05	$12.41	$12.49	$12.49	$12.49
2022-02-04	$11.17	$12.41	$12.41	$12.41
2022-02-03	$11.11	$11.17	$11.17	$11.17
2022-02-02	$11.56	$11.11	$11.11	$11.11
2022-02-01	$11.14	$11.56	$11.56	$11.56
2022-01-31	$10.78	$11.14	$11.14	$11.14
2022-01-30	$10.78	$10.78	$10.78	$10.78
2022-01-29	$10.55	$10.78	$10.78	$10.78
2022-01-28	$10.05	$10.55	$10.55	$10.55
2022-01-27	$10.21	$10.05	$10.05	$10.05
2022-01-26	$10.19	$10.21	$10.21	$10.21
2022-01-25	$10.12	$10.19	$10.19	$10.19
2022-01-24	$10.53	$10.12	$10.12	$10.12
2022-01-23	$9.99	$10.53	$10.53	$10.53
2022-01-22	$10.64	$9.99	$9.99	$9.99
2022-01-21	$12.44	$10.64	$10.64	$10.64
2022-01-20	$12.78	$12.44	$12.44	$12.44
2022-01-19	$13.09	$12.78	$12.78	$12.78
2022-01-18	$13.30	$13.09	$13.09	$13.09
2022-01-17	$13.87	$13.30	$13.30	$13.30
2022-01-16	$13.79	$13.87	$13.87	$13.87
2022-01-15	$13.71	$13.79	$13.79	$13.79
2022-01-14	$13.43	$13.71	$13.71	$13.71
2022-01-13	$13.97	$13.43	$13.43	$13.43
2022-01-12	$13.42	$13.97	$13.97	$13.97
2022-01-11	$12.77	$13.42	$13.42	$13.42
2022-01-10	$13.05	$12.77	$12.77	$12.77
2022-01-09	$12.76	$13.05	$13.05	$13.05
2022-01-08	$13.24	$12.76	$12.76	$12.76
2022-01-07	$14.11	$13.24	$13.24	$13.24
2022-01-06	$14.65	$14.11	$14.11	$14.11
2022-01-05	$15.68	$14.65	$14.65	$14.65
2022-01-04	$15.60	$15.68	$15.68	$15.68
2022-01-03	$15.87	$15.60	$15.60	$15.60
2022-01-02	$15.60	$15.87	$15.87	$15.87
2022-01-01	$15.23	$15.60	$15.60	$15.60
2021-12-31	$15.37	$15.23	$15.23	$15.23
2021-12-30	$15.03	$15.37	$15.37	$15.37
2021-12-29	$15.71	$15.03	$15.03	$15.03
2021-12-28	$16.72	$15.71	$15.71	$15.71
2021-12-27	$16.83	$16.72	$16.72	$16.72
2021-12-26	$16.97	$16.83	$16.83	$16.83
2021-12-25	$16.77	$16.97	$16.97	$16.97
2021-12-24	$17.03	$16.77	$16.77	$16.77
2021-12-23	$16.49	$17.03	$17.03	$17.03
2021-12-22	$16.64	$16.49	$16.49	$16.49
2021-12-21	$16.34	$16.64	$16.64	$16.64
2021-12-20	$16.26	$16.34	$16.34	$16.34
2021-12-19	$16.41	$16.26	$16.26	$16.26
2021-12-18	$16.06	$16.41	$16.41	$16.41
2021-12-17	$16.39	$16.06	$16.06	$16.06
2021-12-16	$16.65	$16.39	$16.39	$16.39
2021-12-15	$16.00	$16.65	$16.65	$16.65
2021-12-14	$15.68	$16.00	$16.00	$16.00
2021-12-13	$17.13	$15.68	$15.68	$15.68
2021-12-12	$16.94	$17.13	$17.13	$17.13
2021-12-11	$16.16	$16.94	$16.94	$16.94
2021-12-10	$17.03	$16.16	$16.16	$16.16
2021-12-09	$18.39	$17.03	$17.03	$17.03
2021-12-08	$17.85	$18.39	$18.39	$18.39
2021-12-07	$18.05	$17.85	$17.85	$17.85
2021-12-06	$17.40	$18.05	$18.05	$18.05
2021-12-05	$17.08	$17.40	$17.40	$17.40
2021-12-04	$17.48	$17.08	$17.08	$17.08
2021-12-03	$18.70	$17.48	$17.48	$17.48
2021-12-02	$19.00	$18.70	$18.70	$18.70
2021-12-01	$19.18	$19.00	$19.00	$19.00
2021-11-30	$18.43	$19.18	$19.18	$19.18
2021-11-29	$17.80	$18.43	$18.43	$18.43
2021-11-28	$16.98	$17.80	$17.80	$17.80
2021-11-27	$16.74	$16.98	$16.98	$16.98
2021-11-26	$18.74	$16.74	$16.74	$16.74
2021-11-25	$17.69	$18.74	$18.74	$18.74
2021-11-24	$17.98	$17.69	$17.69	$17.69
2021-11-23	$16.94	$17.98	$17.98	$17.98
2021-11-22	$17.66	$16.94	$16.94	$16.94
2021-11-21	$18.29	$17.66	$17.66	$17.66
2021-11-20	$17.81	$18.29	$18.29	$18.29
2021-11-19	$16.56	$17.81	$17.81	$17.81
2021-11-18	$17.77	$16.56	$16.56	$16.56
2021-11-17	$17.44	$17.77	$17.77	$17.77
2021-11-16	$18.89	$17.44	$17.44	$17.44
2021-11-15	$19.17	$18.89	$18.89	$18.89
2021-11-14	$19.24	$19.17	$19.17	$19.17
2021-11-13	$19.34	$19.24	$19.24	$19.24
2021-11-12	$19.56	$19.34	$19.34	$19.34
2021-11-11	$19.19	$19.56	$19.56	$19.56
2021-11-10	$19.60	$19.19	$19.19	$19.19
2021-11-09	$19.93	$19.60	$19.60	$19.60
2021-11-08	$19.12	$19.93	$19.93	$19.93
2021-11-07	$18.73	$19.12	$19.12	$19.12
2021-11-06	$18.56	$18.73	$18.73	$18.73
2021-11-05	$18.79	$18.56	$18.56	$18.56
2021-11-04	$19.07	$18.79	$18.79	$18.79
2021-11-03	$19.02	$19.07	$19.07	$19.07
2021-11-02	$17.90	$19.02	$19.02	$19.02
2021-11-01	$17.77	$17.90	$17.90	$17.90
2021-10-31	$17.91	$17.77	$17.77	$17.77
2021-10-30	$18.30	$17.91	$17.91	$17.91
2021-10-29	$17.76	$18.30	$18.30	$18.30
2021-10-28	$16.25	$17.76	$17.76	$17.76
2021-10-27	$17.11	$16.25	$16.25	$16.25
2021-10-26	$17.48	$17.11	$17.11	$17.11
2021-10-25	$16.91	$17.48	$17.48	$17.48
2021-10-24	$17.27	$16.91	$16.91	$16.91
2021-10-23	$16.45	$17.27	$17.27	$17.27
2021-10-22	$16.83	$16.45	$16.45	$16.45
2021-10-21	$17.24	$16.83	$16.83	$16.83
2021-10-20	$16.06	$17.24	$17.24	$17.24
2021-10-19	$15.52	$16.06	$16.06	$16.06
2021-10-18	$15.93	$15.52	$15.52	$15.52
2021-10-17	$15.86	$15.93	$15.93	$15.93
2021-10-16	$16.02	$15.86	$15.86	$15.86
2021-10-15	$15.70	$16.02	$16.02	$16.02
2021-10-14	$14.94	$15.70	$15.70	$15.70
2021-10-13	$14.46	$14.94	$14.94	$14.94
2021-10-12	$14.68	$14.46	$14.46	$14.46
2021-10-11	$14.15	$14.68	$14.68	$14.68
2021-10-10	$14.81	$14.15	$14.15	$14.15
2021-10-09	$14.76	$14.81	$14.81	$14.81
2021-10-08	$14.86	$14.76	$14.76	$14.76
2021-10-07	$14.81	$14.86	$14.86	$14.86
2021-10-06	$14.56	$14.81	$14.81	$14.81
2021-10-05	$14.02	$14.56	$14.56	$14.56
2021-10-04	$14.17	$14.02	$14.02	$14.02
2021-10-03	$14.04	$14.17	$14.17	$14.17
2021-10-02	$13.71	$14.04	$14.04	$14.04
2021-10-01	$12.43	$13.71	$13.71	$13.71
2021-09-30	$11.81	$12.43	$12.43	$12.43
2021-09-29	$11.63	$11.81	$11.81	$11.81
2021-09-28	$12.13	$11.63	$11.63	$11.63
2021-09-27	$12.69	$12.13	$12.13	$12.13
2021-09-26	$12.12	$12.69	$12.69	$12.69
2021-09-25	$12.14	$12.12	$12.12	$12.12
2021-09-24	$13.07	$12.14	$12.14	$12.14
2021-09-23	$12.75	$13.07	$13.07	$13.07
2021-09-22	$11.43	$12.75	$12.75	$12.75
2021-09-21	$12.29	$11.43	$11.43	$11.43
2021-09-20	$13.79	$12.29	$12.29	$12.29
2021-09-19	$14.23	$13.79	$13.79	$13.79
2021-09-18	$14.08	$14.23	$14.23	$14.23
2021-09-17	$14.78	$14.08	$14.08	$14.08
2021-09-16	$14.97	$14.78	$14.78	$14.78
2021-09-15	$14.23	$14.97	$14.97	$14.97
2021-09-14	$13.61	$14.23	$14.23	$14.23
2021-09-13	$14.10	$13.61	$13.61	$13.61
2021-09-12	$13.53	$14.10	$14.10	$14.10
2021-09-11	$13.29	$13.53	$13.53	$13.53
2021-09-10	$14.18	$13.29	$13.29	$13.29
2021-09-09	$14.50	$14.18	$14.18	$14.18
2021-09-08	$14.22	$14.50	$14.50	$14.50
2021-09-07	$16.27	$14.22	$14.22	$14.22
2021-09-06	$16.37	$16.27	$16.27	$16.27
2021-09-05	$16.10	$16.37	$16.37	$16.37
2021-09-04	$16.32	$16.10	$16.10	$16.10
2021-09-03	$15.69	$16.32	$16.32	$16.32
2021-09-02	$15.86	$15.69	$15.69	$15.69
2021-09-01	$14.23	$15.86	$15.86	$15.86
2021-08-31	$13.37	$14.23	$14.23	$14.23
2021-08-30	$13.36	$13.37	$13.37	$13.37
2021-08-29	$13.45	$13.36	$13.36	$13.36
2021-08-28	$13.57	$13.45	$13.45	$13.45
2021-08-27	$12.81	$13.57	$13.57	$13.57
2021-08-26	$13.37	$12.81	$12.81	$12.81
2021-08-25	$13.14	$13.37	$13.37	$13.37
2021-08-24	$13.76	$13.14	$13.14	$13.14
2021-08-23	$13.43	$13.76	$13.76	$13.76
2021-08-22	$13.36	$13.43	$13.43	$13.43
2021-08-21	$13.61	$13.36	$13.36	$13.36
2021-08-20	$13.19	$13.61	$13.61	$13.61
2021-08-19	$12.48	$13.19	$13.19	$13.19
2021-08-18	$12.48	$12.48	$12.48	$12.48
2021-08-17	$13.04	$12.48	$12.48	$12.48
2021-08-16	$13.71	$13.04	$13.04	$13.04
2021-08-15	$13.53	$13.71	$13.71	$13.71
2021-08-14	$13.77	$13.53	$13.53	$13.53
2021-08-13	$12.62	$13.77	$13.77	$13.77
2021-08-12	$13.10	$12.62	$12.62	$12.62
2021-08-11	$13.01	$13.10	$13.10	$13.10
2021-08-10	$13.11	$13.01	$13.01	$13.01
2021-08-09	$12.48	$13.11	$13.11	$13.11
2021-08-08	$13.10	$12.48	$12.48	$12.48
2021-08-07	$11.98	$13.10	$13.10	$13.10
2021-08-06	$11.72	$11.98	$11.98	$11.98
2021-08-05	$11.29	$11.72	$11.72	$11.72
2021-08-04	$10.39	$11.29	$11.29	$11.29
2021-08-03	$10.80	$10.39	$10.39	$10.39
2021-08-02	$10.59	$10.80	$10.80	$10.80
2021-08-01	$10.49	$10.59	$10.59	$10.59
2021-07-31	$10.20	$10.49	$10.49	$10.49
2021-07-30	$9.87	$10.20	$10.20	$10.20
2021-07-29	$9.53	$9.87	$9.87	$9.87
2021-07-28	$9.54	$9.53	$9.53	$9.53
2021-07-27	$9.23	$9.54	$9.54	$9.54
2021-07-26	$9.09	$9.23	$9.23	$9.23
2021-07-25	$9.05	$9.09	$9.09	$9.09
2021-07-24	$8.80	$9.05	$9.05	$9.05
2021-07-23	$8.39	$8.80	$8.80	$8.80
2021-07-22	$8.26	$8.39	$8.39	$8.39
2021-07-21	$7.40	$8.26	$8.26	$8.26
2021-07-20	$7.53	$7.40	$7.40	$7.40
2021-07-19	$7.84	$7.53	$7.53	$7.53
2021-07-18	$7.87	$7.84	$7.84	$7.84
2021-07-17	$7.78	$7.87	$7.87	$7.87
2021-07-16	$7.95	$7.78	$7.78	$7.78
2021-07-15	$8.26	$7.95	$7.95	$7.95
2021-07-14	$8.04	$8.26	$8.26	$8.26
2021-07-13	$8.42	$8.04	$8.04	$8.04
2021-07-12	$8.87	$8.42	$8.42	$8.42
2021-07-11	$8.74	$8.87	$8.87	$8.87
2021-07-10	$8.89	$8.74	$8.74	$8.74
2021-07-09	$8.76	$8.89	$8.89	$8.89
2021-07-08	$9.60	$8.76	$8.76	$8.76
2021-07-07	$9.62	$9.60	$9.60	$9.60
2021-07-06	$9.10	$9.62	$9.62	$9.62
2021-07-05	$9.62	$9.10	$9.10	$9.10
2021-07-04	$9.23	$9.62	$9.62	$9.62
2021-07-03	$8.93	$9.23	$9.23	$9.23
2021-07-02	$8.74	$8.93	$8.93	$8.93
2021-07-01	$9.43	$8.74	$8.74	$8.74
2021-06-30	$8.97	$9.43	$9.43	$9.43
2021-06-29	$8.63	$8.97	$8.97	$8.97
2021-06-28	$8.22	$8.63	$8.63	$8.63
2021-06-27	$7.58	$8.22	$8.22	$8.22
2021-06-26	$7.50	$7.58	$7.58	$7.58
2021-06-25	$8.24	$7.50	$7.50	$7.50
2021-06-24	$8.15	$8.24	$8.24	$8.24
2021-06-23	$7.79	$8.15	$8.15	$8.15
2021-06-22	$7.82	$7.79	$7.79	$7.79
2021-06-21	$9.29	$7.82	$7.82	$7.82
2021-06-20	$8.97	$9.29	$9.29	$9.29
2021-06-19	$9.25	$8.97	$8.97	$8.97
2021-06-18	$9.83	$9.25	$9.25	$9.25
2021-06-17	$9.81	$9.83	$9.83	$9.83
2021-06-16	$10.54	$9.81	$9.81	$9.81
2021-06-15	$10.70	$10.54	$10.54	$10.54
2021-06-14	$10.40	$10.70	$10.70	$10.70
2021-06-13	$9.82	$10.40	$10.40	$10.40
2021-06-12	$9.76	$9.82	$9.82	$9.82
2021-06-11	$10.24	$9.76	$9.76	$9.76
2021-06-10	$10.81	$10.24	$10.24	$10.24
2021-06-09	$10.39	$10.81	$10.81	$10.81
2021-06-08	$10.74	$10.39	$10.39	$10.39
2021-06-07	$11.23	$10.74	$10.74	$10.74
2021-06-06	$10.89	$11.23	$11.23	$11.23
2021-06-05	$11.15	$10.89	$10.89	$10.89
2021-06-04	$11.83	$11.15	$11.15	$11.15
2021-06-03	$11.21	$11.83	$11.83	$11.83
2021-06-02	$10.91	$11.21	$11.21	$11.21
2021-06-01	$11.21	$10.91	$10.91	$10.91
2021-05-31	$9.89	$11.21	$11.21	$11.21
2021-05-30	$9.44	$9.89	$9.89	$9.89
2021-05-29	$9.99	$9.44	$9.44	$9.44
2021-05-28	$11.36	$9.99	$9.99	$9.99
2021-05-27	$11.97	$11.36	$11.36	$11.36
2021-05-26	$11.21	$11.97	$11.97	$11.97
2021-05-25	$10.97	$11.21	$11.21	$11.21
2021-05-24	$8.69	$10.97	$10.97	$10.97
2021-05-23	$9.51	$8.69	$8.69	$8.69
2021-05-22	$10.09	$9.51	$9.51	$9.51
2021-05-21	$11.49	$10.09	$10.09	$10.09
2021-05-20	$10.12	$11.49	$11.49	$11.49
2021-05-19	$13.99	$10.12	$10.12	$10.12
2021-05-18	$13.59	$13.99	$13.99	$13.99
2021-05-17	$14.85	$13.59	$13.59	$13.59
2021-05-16	$15.09	$14.85	$14.85	$14.85
2021-05-15	$16.90	$15.09	$15.09	$15.09
2021-05-14	$15.40	$16.90	$16.90	$16.90
2021-05-13	$15.79	$15.40	$15.40	$15.40
2021-05-12	$17.31	$15.79	$15.79	$15.79
2021-05-11	$16.36	$17.31	$17.31	$17.31
2021-05-10	$16.27	$16.36	$16.36	$16.36
2021-05-09	$16.22	$16.27	$16.27	$16.27
2021-05-08	$14.43	$16.22	$16.22	$16.22
2021-05-07	$14.46	$14.43	$14.43	$14.43
2021-05-06	$14.62	$14.46	$14.46	$14.46
2021-05-05	$13.42	$14.62	$14.62	$14.62
2021-05-04	$14.21	$13.42	$13.42	$13.42
2021-05-03	$12.23	$14.21	$14.21	$14.21
2021-05-02	$12.21	$12.23	$12.23	$12.23
2021-05-01	$11.50	$12.21	$12.21	$12.21
2021-04-30	$11.43	$11.50	$11.50	$11.50
2021-04-29	$11.39	$11.43	$11.43	$11.43
2021-04-28	$11.05	$11.39	$11.39	$11.39
2021-04-27	$10.50	$11.05	$11.05	$11.05
2021-04-26	$9.62	$10.50	$10.50	$10.50
2021-04-25	$9.18	$9.62	$9.62	$9.62
2021-04-24	$9.82	$9.18	$9.18	$9.18
2021-04-23	$9.95	$9.82	$9.82	$9.82
2021-04-22	$9.77	$9.95	$9.95	$9.95
2021-04-21	$9.66	$9.77	$9.77	$9.77
2021-04-20	$8.96	$9.66	$9.66	$9.66
2021-04-19	$9.28	$8.96	$8.96	$8.96
2021-04-18	$9.60	$9.28	$9.28	$9.28
2021-04-17	$10.05	$9.60	$9.60	$9.60
2021-04-16	$10.43	$10.05	$10.05	$10.05
2021-04-15	$10.07	$10.43	$10.43	$10.43
2021-04-14	$9.52	$10.07	$10.07	$10.07
2021-04-13	$8.86	$9.52	$9.52	$9.52
2021-04-12	$8.91	$8.86	$8.86	$8.86
2021-04-11	$8.84	$8.91	$8.91	$8.91
2021-04-10	$8.56	$8.84	$8.84	$8.84
2021-04-09	$8.62	$8.56	$8.56	$8.56
2021-04-08	$8.14	$8.62	$8.62	$8.62
2021-04-07	$8.75	$8.14	$8.14	$8.14
2021-04-06	$8.73	$8.75	$8.75	$8.75
2021-04-05	$8.60	$8.73	$8.73	$8.73
2021-04-04	$8.32	$8.60	$8.60	$8.60
2021-04-03	$8.84	$8.32	$8.32	$8.32
2021-04-02	$8.15	$8.84	$8.84	$8.84
2021-04-01	$7.95	$8.15	$8.15	$8.15
2021-03-31	$7.63	$7.95	$7.95	$7.95
2021-03-30	$7.52	$7.63	$7.63	$7.63
2021-03-29	$6.99	$7.52	$7.52	$7.52
2021-03-28	$7.10	$6.99	$6.99	$6.99
2021-03-27	$7.04	$7.10	$7.10	$7.10
2021-03-26	$6.57	$7.04	$7.04	$7.04
2021-03-25	$6.56	$6.57	$6.57	$6.57
2021-03-24	$6.91	$6.56	$6.56	$6.56
2021-03-23	$6.97	$6.91	$6.91	$6.91
2021-03-22	$7.39	$6.97	$6.97	$6.97
2021-03-21	$7.48	$7.39	$7.39	$7.39
2021-03-20	$7.50	$7.48	$7.48	$7.48
2021-03-19	$7.36	$7.50	$7.50	$7.50
2021-03-18	$7.55	$7.36	$7.36	$7.36
2021-03-17	$7.48	$7.55	$7.55	$7.55
2021-03-16	$7.43	$7.48	$7.48	$7.48
2021-03-15	$7.66	$7.43	$7.43	$7.43
2021-03-14	$7.96	$7.66	$7.66	$7.66
2021-03-13	$7.32	$7.96	$7.96	$7.96
2021-03-12	$7.57	$7.32	$7.32	$7.32
2021-03-11	$7.44	$7.57	$7.57	$7.57
2021-03-10	$7.75	$7.44	$7.44	$7.44
2021-03-09	$7.60	$7.75	$7.75	$7.75
2021-03-08	$7.15	$7.60	$7.60	$7.60
2021-03-07	$6.84	$7.15	$7.15	$7.15
2021-03-06	$6.34	$6.84	$6.84	$6.84
2021-03-05	$6.37	$6.34	$6.34	$6.34
2021-03-04	$6.50	$6.37	$6.37	$6.37
2021-03-03	$6.17	$6.50	$6.50	$6.50
2021-03-02	$6.51	$6.17	$6.17	$6.17
2021-03-01	$5.89	$6.51	$6.51	$6.51
2021-02-28	$6.05	$5.89	$5.89	$5.89
2021-02-27	$5.99	$6.05	$6.05	$6.05
2021-02-26	$6.14	$5.99	$5.99	$5.99
2021-02-25	$6.73	$6.14	$6.14	$6.14
2021-02-24	$6.54	$6.73	$6.73	$6.73
2021-02-23	$7.37	$6.54	$6.54	$6.54
2021-02-22	$8.02	$7.37	$7.37	$7.37
2021-02-21	$7.93	$8.02	$8.02	$8.02
2021-02-20	$8.11	$7.93	$7.93	$7.93
2021-02-19	$8.03	$8.11	$8.11	$8.11
2021-02-18	$7.67	$8.03	$8.03	$8.03
2021-02-17	$7.38	$7.67	$7.67	$7.67
2021-02-16	$7.37	$7.38	$7.38	$7.38
2021-02-15	$7.47	$7.37	$7.37	$7.37
2021-02-14	$7.53	$7.47	$7.47	$7.47
2021-02-13	$7.64	$7.53	$7.53	$7.53
2021-02-12	$7.41	$7.64	$7.64	$7.64
2021-02-11	$7.22	$7.41	$7.41	$7.41
2021-02-10	$7.34	$7.22	$7.22	$7.22
2021-02-09	$7.26	$7.34	$7.34	$7.34
2021-02-08	$6.69	$7.26	$7.26	$7.26
2021-02-07	$6.96	$6.69	$6.69	$6.69
2021-02-06	$7.13	$6.96	$6.96	$6.96
2021-02-05	$6.62	$7.13	$7.13	$7.13
2021-02-04	$6.91	$6.62	$6.62	$6.62
2021-02-03	$6.27	$6.91	$6.91	$6.91
2021-02-02	$5.69	$6.27	$6.27	$6.27
2021-02-01	$5.44	$5.69	$5.69	$5.69
2021-01-31	$5.71	$5.44	$5.44	$5.44
2021-01-30	$5.71	$5.71	$5.71	$5.71
2021-01-29	$5.51	$5.71	$5.71	$5.71
2021-01-28	$5.14	$5.51	$5.51	$5.51
2021-01-27	$5.67	$5.14	$5.14	$5.14
2021-01-26	$5.46	$5.67	$5.67	$5.67
2021-01-25	$5.77	$5.46	$5.46	$5.46
2021-01-24	$5.11	$5.77	$5.77	$5.77
2021-01-23	$5.11	$5.11	$5.11	$5.11
2021-01-22	$4.60	$5.11	$5.11	$5.11
2021-01-21	$5.71	$4.60	$4.60	$4.60
2021-01-20	$5.67	$5.71	$5.71	$5.71
2021-01-19	$5.21	$5.67	$5.67	$5.67
2021-01-18	$5.11	$5.21	$5.21	$5.21
2021-01-17	$5.09	$5.11	$5.11	$5.11
2021-01-16	$4.84	$5.09	$5.09	$5.09
2021-01-15	$5.10	$4.84	$4.84	$4.84
2021-01-14	$4.68	$5.10	$5.10	$5.10
2021-01-13	$4.35	$4.68	$4.68	$4.68
2021-01-12	$4.51	$4.35	$4.35	$4.35
2021-01-11	$5.20	$4.51	$4.51	$4.51
2021-01-10	$5.30	$5.20	$5.20	$5.20
2021-01-09	$5.04	$5.30	$5.30	$5.30
2021-01-08	$5.08	$5.04	$5.04	$5.04
2021-01-07	$5.01	$5.08	$5.08	$5.08
2021-01-06	$4.57	$5.01	$5.01	$5.01
2021-01-05	$4.32	$4.57	$4.57	$4.57
2021-01-04	$4.05	$4.32	$4.32	$4.32
2021-01-03	$3.21	$4.05	$4.05	$4.05
2021-01-02	$3.03	$3.21	$3.21	$3.21
2021-01-01	$3.05	$3.03	$3.03	$3.03
2020-12-31	$3.12	$3.05	$3.05	$3.05
2020-12-30	$3.03	$3.12	$3.12	$3.12
2020-12-29	$3.02	$3.03	$3.03	$3.03
2020-12-28	$2.83	$3.02	$3.02	$3.02
2020-12-27	$2.64	$2.83	$2.83	$2.83
2020-12-26	$2.60	$2.64	$2.64	$2.64
2020-12-25	$2.54	$2.60	$2.60	$2.60
2020-12-24	$2.42	$2.54	$2.54	$2.54
2020-12-23	$2.64	$2.42	$2.42	$2.42
2020-12-22	$2.52	$2.64	$2.64	$2.64
2020-12-21	$2.64	$2.52	$2.52	$2.52
2020-12-20	$2.73	$2.64	$2.64	$2.64
2020-12-19	$2.71	$2.73	$2.73	$2.73
2020-12-18	$2.66	$2.71	$2.71	$2.71
2020-12-17	$2.64	$2.66	$2.66	$2.66
2020-12-16	$2.44	$2.64	$2.64	$2.64
2020-12-15	$2.43	$2.44	$2.44	$2.44
2020-12-14	$2.45	$2.43	$2.43	$2.43
2020-12-13	$2.35	$2.45	$2.45	$2.45
2020-12-12	$2.25	$2.35	$2.35	$2.35
2020-12-11	$2.31	$2.25	$2.25	$2.25
2020-12-10	$2.38	$2.31	$2.31	$2.31
2020-12-09	$2.30	$2.38	$2.38	$2.38
2020-12-08	$2.45	$2.30	$2.30	$2.30
2020-12-07	$2.49	$2.45	$2.45	$2.45
2020-12-06	$2.47	$2.49	$2.49	$2.49
2020-12-05	$2.35	$2.47	$2.47	$2.47
2020-12-04	$2.55	$2.35	$2.35	$2.35
2020-12-03	$2.48	$2.55	$2.55	$2.55
2020-12-02	$2.43	$2.48	$2.48	$2.48
2020-12-01	$2.55	$2.43	$2.43	$2.43
2020-11-30	$2.39	$2.55	$2.55	$2.55
2020-11-29	$2.23	$2.39	$2.39	$2.39
2020-11-28	$2.15	$2.23	$2.23	$2.23
2020-11-27	$2.16	$2.15	$2.15	$2.15
2020-11-26	$2.36	$2.16	$2.16	$2.16
2020-11-25	$2.51	$2.36	$2.36	$2.36
2020-11-24	$2.52	$2.51	$2.51	$2.51
2020-11-23	$2.32	$2.52	$2.52	$2.52
2020-11-22	$2.29	$2.32	$2.32	$2.32
2020-11-21	$2.11	$2.29	$2.29	$2.29
2020-11-20	$1.96	$2.11	$2.11	$2.11
2020-11-19	$1.98	$1.96	$1.96	$1.96
2020-11-18	$2.00	$1.98	$1.98	$1.98
2020-11-17	$1.91	$2.00	$2.00	$2.00
2020-11-16	$1.86	$1.91	$1.91	$1.91
2020-11-15	$1.91	$1.86	$1.86	$1.86
2020-11-14	$1.98	$1.91	$1.91	$1.91
2020-11-13	$1.92	$1.98	$1.98	$1.98
2020-11-12	$1.92	$1.92	$1.92	$1.92
2020-11-11	$1.87	$1.92	$1.92	$1.92
2020-11-10	$1.84	$1.87	$1.87	$1.87
2020-11-09	$1.88	$1.84	$1.84	$1.84
2020-11-08	$1.81	$1.88	$1.88	$1.88
2020-11-07	$1.89	$1.81	$1.81	$1.81
2020-11-06	$1.73	$1.89	$1.89	$1.89
2020-11-05	$1.67	$1.73	$1.73	$1.73
2020-11-04	$1.61	$1.67	$1.67	$1.67
2020-11-03	$1.59	$1.61	$1.61	$1.61
2020-11-02	$1.64	$1.59	$1.59	$1.59
2020-11-01	$1.60	$1.64	$1.64	$1.64
2020-10-31	$1.59	$1.60	$1.60	$1.60
2020-10-30	$1.61	$1.59	$1.59	$1.59
2020-10-29	$1.61	$1.61	$1.61	$1.61
2020-10-28	$1.67	$1.61	$1.61	$1.61
2020-10-27	$1.63	$1.67	$1.67	$1.67
2020-10-26	$1.68	$1.63	$1.63	$1.63
2020-10-25	$1.71	$1.68	$1.68	$1.68
2020-10-24	$1.70	$1.71	$1.71	$1.71
2020-10-23	$1.72	$1.70	$1.70	$1.70
2020-10-22	$1.62	$1.72	$1.72	$1.72
2020-10-21	$1.53	$1.62	$1.62	$1.62
2020-10-20	$1.57	$1.53	$1.53	$1.53
2020-10-19	$1.57	$1.57	$1.57	$1.57
2020-10-18	$1.53	$1.57	$1.57	$1.57
2020-10-17	$1.51	$1.53	$1.53	$1.53
2020-10-16	$1.57	$1.51	$1.51	$1.51
2020-10-15	$1.57	$1.57	$1.57	$1.57
2020-10-14	$1.58	$1.57	$1.57	$1.57
2020-10-13	$1.60	$1.58	$1.58	$1.58
2020-10-12	$1.55	$1.60	$1.60	$1.60
2020-10-11	$1.54	$1.55	$1.55	$1.55
2020-10-10	$1.51	$1.54	$1.54	$1.54
2020-10-09	$1.46	$1.51	$1.51	$1.51
2020-10-08	$1.42	$1.46	$1.46	$1.46
2020-10-07	$1.41	$1.42	$1.42	$1.42
2020-10-06	$1.47	$1.41	$1.41	$1.41
2020-10-05	$1.46	$1.47	$1.47	$1.47
2020-10-04	$1.43	$1.46	$1.46	$1.46
2020-10-03	$1.43	$1.43	$1.43	$1.43
2020-10-02	$1.46	$1.43	$1.43	$1.43
2020-10-01	$1.49	$1.46	$1.46	$1.46
2020-09-30	$1.49	$1.49	$1.49	$1.49
2020-09-29	$1.47	$1.49	$1.49	$1.49
2020-09-28	$1.48	$1.47	$1.47	$1.47
2020-09-27	$1.47	$1.48	$1.48	$1.48
2020-09-26	$1.46	$1.47	$1.47	$1.47
2020-09-25	$1.45	$1.46	$1.46	$1.46
2020-09-24	$1.33	$1.45	$1.45	$1.45
2020-09-23	$1.43	$1.33	$1.33	$1.33
2020-09-22	$1.41	$1.43	$1.43	$1.43
2020-09-21	$1.54	$1.41	$1.41	$1.41
2020-09-20	$1.60	$1.54	$1.54	$1.54
2020-09-19	$1.59	$1.60	$1.60	$1.60
2020-09-18	$1.61	$1.59	$1.59	$1.59
2020-09-17	$1.51	$1.61	$1.61	$1.61
2020-09-16	$1.51	$1.51	$1.51	$1.51
2020-09-15	$1.56	$1.51	$1.51	$1.51
2020-09-14	$1.52	$1.56	$1.56	$1.56
2020-09-13	$1.61	$1.52	$1.52	$1.52
2020-09-12	$1.55	$1.61	$1.61	$1.61
2020-09-11	$1.53	$1.55	$1.55	$1.55
2020-09-10	$1.45	$1.53	$1.53	$1.53
2020-09-09	$1.40	$1.45	$1.45	$1.45
2020-09-08	$1.47	$1.40	$1.40	$1.40
2020-09-07	$1.46	$1.47	$1.47	$1.47
2020-09-06	$1.39	$1.46	$1.46	$1.46
2020-09-05	$1.60	$1.39	$1.39	$1.39
2020-09-04	$1.58	$1.60	$1.60	$1.60
2020-09-03	$1.82	$1.58	$1.58	$1.58
2020-09-02	$1.97	$1.82	$1.82	$1.82
2020-09-01	$1.80	$1.97	$1.97	$1.97
2020-08-31	$1.78	$1.80	$1.80	$1.80
2020-08-30	$1.65	$1.78	$1.78	$1.78
2020-08-29	$1.64	$1.65	$1.65	$1.65
2020-08-28	$1.59	$1.64	$1.64	$1.64
2020-08-27	$1.60	$1.59	$1.59	$1.59
2020-08-26	$1.59	$1.60	$1.60	$1.60
2020-08-25	$1.69	$1.59	$1.59	$1.59
2020-08-24	$1.62	$1.69	$1.69	$1.69
2020-08-23	$1.64	$1.62	$1.62	$1.62
2020-08-22	$1.61	$1.64	$1.64	$1.64
2020-08-21	$1.72	$1.61	$1.61	$1.61
2020-08-20	$1.69	$1.72	$1.72	$1.72
2020-08-19	$1.75	$1.69	$1.69	$1.69
2020-08-18	$1.79	$1.75	$1.75	$1.75
2020-08-17	$1.80	$1.79	$1.79	$1.79
2020-08-16	$1.79	$1.80	$1.80	$1.80
2020-08-15	$1.82	$1.79	$1.79	$1.79
2020-08-14	$1.76	$1.82	$1.82	$1.82
2020-08-13	$1.60	$1.76	$1.76	$1.76
2020-08-12	$1.57	$1.60	$1.60	$1.60
2020-08-11	$1.64	$1.57	$1.57	$1.57
2020-08-10	$1.62	$1.64	$1.64	$1.64
2020-08-09	$1.65	$1.62	$1.62	$1.62
2020-08-08	$1.57	$1.65	$1.65	$1.65
2020-08-07	$1.64	$1.57	$1.57	$1.57
2020-08-06	$1.66	$1.64	$1.64	$1.64
2020-08-05	$1.62	$1.66	$1.66	$1.66
2020-08-04	$1.60	$1.62	$1.62	$1.62
2020-08-03	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.61	$1.54	$1.54	$1.54
2020-08-01	$1.44	$1.61	$1.61	$1.61
2020-07-31	$1.39	$1.44	$1.44	$1.44
2020-07-30	$1.32	$1.39	$1.39	$1.39
2020-07-29	$1.32	$1.32	$1.32	$1.32
2020-07-28	$1.34	$1.32	$1.32	$1.32
2020-07-27	$1.29	$1.34	$1.34	$1.34
2020-07-26	$1.27	$1.29	$1.29	$1.29
2020-07-25	$1.16	$1.27	$1.27	$1.27
2020-07-24	$1.14	$1.16	$1.16	$1.16
2020-07-23	$1.10	$1.14	$1.14	$1.14
2020-07-22	$1.02	$1.10	$1.10	$1.10
2020-07-21	$0.9782000	$1.02	$1.02	$1.02
2020-07-20	$0.9908000	$0.9782000	$0.9782000	$0.9782000
2020-07-19	$0.9768000	$0.9908000	$0.9908000	$0.9908000
2020-07-18	$0.9641000	$0.9768000	$0.9768000	$0.9768000
2020-07-17	$0.9676000	$0.9641000	$0.9641000	$0.9641000
2020-07-16	$0.9875000	$0.9676000	$0.9676000	$0.9676000
2020-07-15	$0.9959000	$0.9875000	$0.9875000	$0.9875000
2020-07-14	$0.9921000	$0.9959000	$0.9959000	$0.9959000
2020-07-13	$1.01	$0.9921000	$0.9921000	$0.9921000
2020-07-12	$0.9910000	$1.01	$1.01	$1.01
2020-07-11	$0.9991000	$0.9910000	$0.9910000	$0.9910000
2020-07-10	$1.00	$0.9991000	$0.9991000	$0.9991000
2020-07-09	$1.02	$1.00	$1.00	$1.00
2020-07-08	$0.9914000	$1.02	$1.02	$1.02
2020-07-07	$1.00	$0.9914000	$0.9914000	$0.9914000
2020-07-06	$0.9445000	$1.00	$1.00	$1.00
2020-07-05	$0.9499000	$0.9445000	$0.9445000	$0.9445000
2020-07-04	$0.9326000	$0.9499000	$0.9499000	$0.9499000
2020-07-03	$0.9381000	$0.9326000	$0.9326000	$0.9326000
2020-07-02	$0.9570000	$0.9381000	$0.9381000	$0.9381000
2020-07-01	$0.9344000	$0.9570000	$0.9570000	$0.9570000
2020-06-30	$0.9438000	$0.9344000	$0.9344000	$0.9344000
2020-06-29	$0.9319000	$0.9438000	$0.9438000	$0.9438000
2020-06-28	$0.9146000	$0.9319000	$0.9319000	$0.9319000
2020-06-27	$0.9504000	$0.9146000	$0.9146000	$0.9146000
2020-06-26	$0.9624000	$0.9504000	$0.9504000	$0.9504000
2020-06-25	$0.9715000	$0.9624000	$0.9624000	$0.9624000
2020-06-24	$1.01	$0.9715000	$0.9715000	$0.9715000
2020-06-23	$1.01	$1.01	$1.01	$1.01
2020-06-22	$0.9437000	$1.01	$1.01	$1.01
2020-06-21	$0.9481000	$0.9437000	$0.9437000	$0.9437000
2020-06-20	$0.9473000	$0.9481000	$0.9481000	$0.9481000
2020-06-19	$0.9578000	$0.9473000	$0.9473000	$0.9473000
2020-06-18	$0.9682000	$0.9578000	$0.9578000	$0.9578000
2020-06-17	$0.9748000	$0.9682000	$0.9682000	$0.9682000
2020-06-16	$0.9567000	$0.9748000	$0.9748000	$0.9748000
2020-06-15	$0.9593000	$0.9567000	$0.9567000	$0.9567000
2020-06-14	$0.9867000	$0.9593000	$0.9593000	$0.9593000
2020-06-13	$0.9839000	$0.9867000	$0.9867000	$0.9867000
2020-06-12	$0.9535000	$0.9839000	$0.9839000	$0.9839000
2020-06-11	$1.03	$0.9535000	$0.9535000	$0.9535000
2020-06-10	$1.01	$1.03	$1.03	$1.03
2020-06-09	$1.02	$1.01	$1.01	$1.01
2020-06-08	$1.01	$1.02	$1.02	$1.02
2020-06-07	$1.00	$1.01	$1.01	$1.01
2020-06-06	$0.9944000	$1.00	$1.00	$1.00
2020-06-05	$1.01	$0.9944000	$0.9944000	$0.9944000
2020-06-04	$1.01	$1.01	$1.01	$1.01
2020-06-03	$0.9850000	$1.01	$1.01	$1.01
2020-06-02	$1.03	$0.9850000	$0.9850000	$0.9850000
2020-06-01	$0.9598000	$1.03	$1.03	$1.03
2020-05-31	$1.01	$0.9598000	$0.9598000	$0.9598000
2020-05-30	$0.9136000	$1.01	$1.01	$1.01
2020-05-29	$0.9125000	$0.9136000	$0.9136000	$0.9136000
2020-05-28	$0.8629000	$0.9125000	$0.9125000	$0.9125000
2020-05-27	$0.8327000	$0.8629000	$0.8629000	$0.8629000
2020-05-26	$0.8454000	$0.8327000	$0.8327000	$0.8327000
2020-05-25	$0.8275000	$0.8454000	$0.8454000	$0.8454000
2020-05-24	$0.8562000	$0.8275000	$0.8275000	$0.8275000
2020-05-23	$0.8586000	$0.8562000	$0.8562000	$0.8562000
2020-05-22	$0.8224000	$0.8586000	$0.8586000	$0.8586000
2020-05-21	$0.8692000	$0.8224000	$0.8224000	$0.8224000
2020-05-20	$0.8890000	$0.8692000	$0.8692000	$0.8692000
2020-05-19	$0.8894000	$0.8890000	$0.8890000	$0.8890000
2020-05-18	$0.8573000	$0.8894000	$0.8894000	$0.8894000
2020-05-17	$0.8305000	$0.8573000	$0.8573000	$0.8573000
2020-05-16	$0.8062000	$0.8305000	$0.8305000	$0.8305000
2020-05-15	$0.8422000	$0.8062000	$0.8062000	$0.8062000
2020-05-14	$0.8278000	$0.8422000	$0.8422000	$0.8422000
2020-05-13	$0.7866000	$0.8278000	$0.8278000	$0.8278000
2020-05-12	$0.7699000	$0.7866000	$0.7866000	$0.7866000
2020-05-11	$0.7780000	$0.7699000	$0.7699000	$0.7699000
2020-05-10	$0.8702000	$0.7780000	$0.7780000	$0.7780000
2020-05-09	$0.8762000	$0.8702000	$0.8702000	$0.8702000
2020-05-08	$0.8796000	$0.8762000	$0.8762000	$0.8762000
2020-05-07	$0.8247000	$0.8796000	$0.8796000	$0.8796000
2020-05-06	$0.8511000	$0.8247000	$0.8247000	$0.8247000
2020-05-05	$0.8571000	$0.8511000	$0.8511000	$0.8511000
2020-05-04	$0.8701000	$0.8571000	$0.8571000	$0.8571000
2020-05-03	$0.8870000	$0.8701000	$0.8701000	$0.8701000
2020-05-02	$0.8780000	$0.8870000	$0.8870000	$0.8870000
2020-05-01	$0.8544000	$0.8780000	$0.8780000	$0.8780000
2020-04-30	$0.8928000	$0.8544000	$0.8544000	$0.8544000
2020-04-29	$0.8154000	$0.8928000	$0.8928000	$0.8928000
2020-04-28	$0.8151000	$0.8154000	$0.8154000	$0.8154000
2020-04-27	$0.8192000	$0.8151000	$0.8151000	$0.8151000
2020-04-26	$0.8052000	$0.8192000	$0.8192000	$0.8192000
2020-04-25	$0.7775000	$0.8052000	$0.8052000	$0.8052000
2020-04-24	$0.7691000	$0.7775000	$0.7775000	$0.7775000
2020-04-23	$0.7582000	$0.7691000	$0.7691000	$0.7691000
2020-04-22	$0.7083000	$0.7582000	$0.7582000	$0.7582000
2020-04-21	$0.7066000	$0.7083000	$0.7083000	$0.7083000
2020-04-20	$0.7470000	$0.7066000	$0.7066000	$0.7066000
2020-04-19	$0.7779000	$0.7470000	$0.7470000	$0.7470000
2020-04-18	$0.7082000	$0.7779000	$0.7779000	$0.7779000
2020-04-17	$0.7148000	$0.7082000	$0.7082000	$0.7082000
2020-04-16	$0.6331000	$0.7148000	$0.7148000	$0.7148000
2020-04-15	$0.6569000	$0.6331000	$0.6331000	$0.6331000
2020-04-14	$0.6495000	$0.6569000	$0.6569000	$0.6569000
2020-04-13	$0.6575000	$0.6495000	$0.6495000	$0.6495000
2020-04-12	$0.6572000	$0.6575000	$0.6575000	$0.6575000
2020-04-11	$0.6549000	$0.6572000	$0.6572000	$0.6572000
2020-04-10	$0.7038000	$0.6549000	$0.6549000	$0.6549000
2020-04-09	$0.7183000	$0.7038000	$0.7038000	$0.7038000
2020-04-08	$0.6820000	$0.7183000	$0.7183000	$0.7183000
2020-04-07	$0.7109000	$0.6820000	$0.6820000	$0.6820000
2020-04-06	$0.5918000	$0.7109000	$0.7109000	$0.7109000
2020-04-05	$0.5985000	$0.5918000	$0.5918000	$0.5918000
2020-04-04	$0.5859000	$0.5985000	$0.5985000	$0.5985000
2020-04-03	$0.5865000	$0.5859000	$0.5859000	$0.5859000
2020-04-02	$0.5635000	$0.5865000	$0.5865000	$0.5865000
2020-04-01	$0.5516000	$0.5635000	$0.5635000	$0.5635000
2020-03-31	$0.5480000	$0.5516000	$0.5516000	$0.5516000
2020-03-30	$0.5159000	$0.5480000	$0.5480000	$0.5480000
2020-03-29	$0.5440000	$0.5159000	$0.5159000	$0.5159000
2020-03-28	$0.5447000	$0.5440000	$0.5440000	$0.5440000
2020-03-27	$0.5756000	$0.5447000	$0.5447000	$0.5447000
2020-03-26	$0.5645000	$0.5756000	$0.5756000	$0.5756000
2020-03-25	$0.5760000	$0.5645000	$0.5645000	$0.5645000
2020-03-24	$0.5664000	$0.5760000	$0.5760000	$0.5760000
2020-03-23	$0.5071000	$0.5664000	$0.5664000	$0.5664000
2020-03-22	$0.5497000	$0.5071000	$0.5071000	$0.5071000
2020-03-21	$0.5525000	$0.5497000	$0.5497000	$0.5497000
2020-03-20	$0.5662000	$0.5525000	$0.5525000	$0.5525000
2020-03-19	$0.4913000	$0.5662000	$0.5662000	$0.5662000
2020-03-18	$0.4817000	$0.4913000	$0.4913000	$0.4913000
2020-03-17	$0.4611000	$0.4817000	$0.4817000	$0.4817000
2020-03-16	$0.5117000	$0.4611000	$0.4611000	$0.4611000
2020-03-15	$0.5077000	$0.5117000	$0.5117000	$0.5117000
2020-03-14	$0.5610000	$0.5077000	$0.5077000	$0.5077000
2020-03-13	$0.4547000	$0.5610000	$0.5610000	$0.5610000
2020-03-12	$0.8071000	$0.4547000	$0.4547000	$0.4547000
2020-03-11	$0.8310000	$0.8071000	$0.8071000	$0.8071000
2020-03-10	$0.8412000	$0.8310000	$0.8310000	$0.8310000
2020-03-09	$0.8271000	$0.8412000	$0.8412000	$0.8412000
2020-03-08	$0.9849000	$0.8271000	$0.8271000	$0.8271000
2020-03-07	$1.02	$0.9849000	$0.9849000	$0.9849000
2020-03-06	$0.9473000	$1.02	$1.02	$1.02
2020-03-05	$0.9306000	$0.9473000	$0.9473000	$0.9473000
2020-03-04	$0.9269000	$0.9306000	$0.9306000	$0.9306000
2020-03-03	$0.9613000	$0.9269000	$0.9269000	$0.9269000
2020-03-02	$0.9030000	$0.9613000	$0.9613000	$0.9613000
2020-03-01	$0.9016000	$0.9030000	$0.9030000	$0.9030000
2020-02-29	$0.9426000	$0.9016000	$0.9016000	$0.9016000
2020-02-28	$0.9426000	$0.9426000	$0.9426000	$0.9426000
2020-02-27	$0.9267000	$0.9426000	$0.9426000	$0.9426000
2020-02-26	$1.02	$0.9267000	$0.9267000	$0.9267000
2020-02-25	$1.10	$1.02	$1.02	$1.02
2020-02-24	$1.14	$1.10	$1.10	$1.10
2020-02-23	$1.09	$1.14	$1.14	$1.14
2020-02-22	$1.10	$1.09	$1.09	$1.09
2020-02-21	$1.07	$1.10	$1.10	$1.10
2020-02-20	$1.07	$1.07	$1.07	$1.07
2020-02-19	$1.17	$1.07	$1.07	$1.07
2020-02-18	$1.11	$1.17	$1.17	$1.17
2020-02-17	$1.08	$1.11	$1.11	$1.11
2020-02-16	$1.10	$1.08	$1.08	$1.08
2020-02-15	$1.18	$1.10	$1.10	$1.10
2020-02-14	$1.11	$1.18	$1.18	$1.18
2020-02-13	$1.10	$1.11	$1.11	$1.11
2020-02-12	$0.9850000	$1.10	$1.10	$1.10
2020-02-11	$0.9241000	$0.9850000	$0.9850000	$0.9850000
2020-02-10	$0.9469000	$0.9241000	$0.9241000	$0.9241000
2020-02-09	$0.9245000	$0.9469000	$0.9469000	$0.9469000
2020-02-08	$0.9242000	$0.9245000	$0.9245000	$0.9245000
2020-02-07	$0.8817000	$0.9242000	$0.9242000	$0.9242000
2020-02-06	$0.8443000	$0.8817000	$0.8817000	$0.8817000
2020-02-05	$0.7805000	$0.8443000	$0.8443000	$0.8443000
2020-02-04	$0.7860000	$0.7805000	$0.7805000	$0.7805000
2020-02-03	$0.7803000	$0.7860000	$0.7860000	$0.7860000
2020-02-02	$0.7607000	$0.7803000	$0.7803000	$0.7803000
2020-02-01	$0.7446000	$0.7607000	$0.7607000	$0.7607000
2020-01-31	$0.7641000	$0.7446000	$0.7446000	$0.7446000
2020-01-30	$0.7188000	$0.7641000	$0.7641000	$0.7641000
2020-01-29	$0.7290000	$0.7188000	$0.7188000	$0.7188000
2020-01-28	$0.7039000	$0.7290000	$0.7290000	$0.7290000
2020-01-27	$0.6947000	$0.7039000	$0.7039000	$0.7039000
2020-01-26	$0.6642000	$0.6947000	$0.6947000	$0.6947000
2020-01-25	$0.6729000	$0.6642000	$0.6642000	$0.6642000
2020-01-24	$0.6736000	$0.6729000	$0.6729000	$0.6729000
2020-01-23	$0.6950000	$0.6736000	$0.6736000	$0.6736000
2020-01-22	$0.7015000	$0.6950000	$0.6950000	$0.6950000
2020-01-21	$0.6908000	$0.7015000	$0.7015000	$0.7015000
2020-01-20	$0.6915000	$0.6908000	$0.6908000	$0.6908000
2020-01-19	$0.7207000	$0.6915000	$0.6915000	$0.6915000
2020-01-18	$0.7031000	$0.7207000	$0.7207000	$0.7207000
2020-01-17	$0.6797000	$0.7031000	$0.7031000	$0.7031000
2020-01-16	$0.6885000	$0.6797000	$0.6797000	$0.6797000
2020-01-15	$0.6870000	$0.6885000	$0.6885000	$0.6885000
2020-01-14	$0.5952000	$0.6870000	$0.6870000	$0.6870000
2020-01-13	$0.6070000	$0.5952000	$0.5952000	$0.5952000
2020-01-12	$0.5910000	$0.6070000	$0.6070000	$0.6070000
2020-01-11	$0.6001000	$0.5910000	$0.5910000	$0.5910000
2020-01-10	$0.5712000	$0.6001000	$0.6001000	$0.6001000
2020-01-09	$0.5826000	$0.5712000	$0.5712000	$0.5712000
2020-01-08	$0.5931000	$0.5826000	$0.5826000	$0.5826000
2020-01-07	$0.5976000	$0.5931000	$0.5931000	$0.5931000
2020-01-06	$0.5610000	$0.5976000	$0.5976000	$0.5976000
2020-01-05	$0.5564000	$0.5610000	$0.5610000	$0.5610000
2020-01-04	$0.5561000	$0.5564000	$0.5564000	$0.5564000
2020-01-03	$0.5268000	$0.5561000	$0.5561000	$0.5561000
2020-01-02	$0.5409000	$0.5268000	$0.5268000	$0.5268000
2020-01-01	$0.5339000	$0.5409000	$0.5409000	$0.5409000
2019-12-31	$0.5443000	$0.5339000	$0.5339000	$0.5339000
2019-12-30	$0.5573000	$0.5443000	$0.5443000	$0.5443000
2019-12-29	$0.5310000	$0.5573000	$0.5573000	$0.5573000
2019-12-28	$0.5240000	$0.5310000	$0.5310000	$0.5310000
2019-12-27	$0.5208000	$0.5240000	$0.5240000	$0.5240000
2019-12-26	$0.5182000	$0.5208000	$0.5208000	$0.5208000
2019-12-25	$0.5303000	$0.5182000	$0.5182000	$0.5182000
2019-12-24	$0.5306000	$0.5303000	$0.5303000	$0.5303000
2019-12-23	$0.5491000	$0.5306000	$0.5306000	$0.5306000
2019-12-22	$0.5282000	$0.5491000	$0.5491000	$0.5491000
2019-12-21	$0.5326000	$0.5282000	$0.5282000	$0.5282000
2019-12-20	$0.5315000	$0.5326000	$0.5326000	$0.5326000
2019-12-19	$0.5512000	$0.5315000	$0.5315000	$0.5315000
2019-12-18	$0.5058000	$0.5512000	$0.5512000	$0.5512000
2019-12-17	$0.5496000	$0.5058000	$0.5058000	$0.5058000
2019-12-16	$0.5912000	$0.5496000	$0.5496000	$0.5496000
2019-12-15	$0.5889000	$0.5912000	$0.5912000	$0.5912000
2019-12-14	$0.6005000	$0.5889000	$0.5889000	$0.5889000
2019-12-13	$0.6008000	$0.6005000	$0.6005000	$0.6005000
2019-12-12	$0.5948000	$0.6008000	$0.6008000	$0.6008000
2019-12-11	$0.6044000	$0.5948000	$0.5948000	$0.5948000
2019-12-10	$0.6117000	$0.6044000	$0.6044000	$0.6044000
2019-12-09	$0.6257000	$0.6117000	$0.6117000	$0.6117000
2019-12-08	$0.6121000	$0.6257000	$0.6257000	$0.6257000
2019-12-07	$0.6174000	$0.6121000	$0.6121000	$0.6121000
2019-12-06	$0.6143000	$0.6174000	$0.6174000	$0.6174000
2019-12-05	$0.6036000	$0.6143000	$0.6143000	$0.6143000
2019-12-04	$0.6119000	$0.6036000	$0.6036000	$0.6036000
2019-12-03	$0.6186000	$0.6119000	$0.6119000	$0.6119000
2019-12-02	$0.6269000	$0.6186000	$0.6186000	$0.6186000
2019-12-01	$0.6304000	$0.6269000	$0.6269000	$0.6269000
2019-11-30	$0.6418000	$0.6304000	$0.6304000	$0.6304000
2019-11-29	$0.6267000	$0.6418000	$0.6418000	$0.6418000
2019-11-28	$0.6339000	$0.6267000	$0.6267000	$0.6267000
2019-11-27	$0.6130000	$0.6339000	$0.6339000	$0.6339000
2019-11-26	$0.6056000	$0.6130000	$0.6130000	$0.6130000
2019-11-25	$0.5816000	$0.6056000	$0.6056000	$0.6056000
2019-11-24	$0.6313000	$0.5816000	$0.5816000	$0.5816000
2019-11-23	$0.6222000	$0.6313000	$0.6313000	$0.6313000
2019-11-22	$0.6676000	$0.6222000	$0.6222000	$0.6222000
2019-11-21	$0.7235000	$0.6676000	$0.6676000	$0.6676000
2019-11-20	$0.7288000	$0.7235000	$0.7235000	$0.7235000
2019-11-19	$0.7382000	$0.7288000	$0.7288000	$0.7288000
2019-11-18	$0.7630000	$0.7382000	$0.7382000	$0.7382000
2019-11-17	$0.7564000	$0.7630000	$0.7630000	$0.7630000
2019-11-16	$0.7457000	$0.7564000	$0.7564000	$0.7564000
2019-11-15	$0.7649000	$0.7457000	$0.7457000	$0.7457000
2019-11-14	$0.7791000	$0.7649000	$0.7649000	$0.7649000
2019-11-13	$0.7749000	$0.7791000	$0.7791000	$0.7791000
2019-11-12	$0.7659000	$0.7749000	$0.7749000	$0.7749000
2019-11-11	$0.7840000	$0.7659000	$0.7659000	$0.7659000
2019-11-10	$0.7667000	$0.7840000	$0.7840000	$0.7840000
2019-11-09	$0.7615000	$0.7667000	$0.7667000	$0.7667000
2019-11-08	$0.7726000	$0.7615000	$0.7615000	$0.7615000
2019-11-07	$0.7921000	$0.7726000	$0.7726000	$0.7726000
2019-11-06	$0.7827000	$0.7921000	$0.7921000	$0.7921000
2019-11-05	$0.7724000	$0.7827000	$0.7827000	$0.7827000
2019-11-04	$0.7535000	$0.7724000	$0.7724000	$0.7724000
2019-11-03	$0.7598000	$0.7535000	$0.7535000	$0.7535000
2019-11-02	$0.7596000	$0.7598000	$0.7598000	$0.7598000
2019-11-01	$0.7563000	$0.7596000	$0.7596000	$0.7596000
2019-10-31	$0.7601000	$0.7563000	$0.7563000	$0.7563000
2019-10-30	$0.7916000	$0.7601000	$0.7601000	$0.7601000
2019-10-29	$0.7542000	$0.7916000	$0.7916000	$0.7916000
2019-10-28	$0.7635000	$0.7542000	$0.7542000	$0.7542000
2019-10-27	$0.7462000	$0.7635000	$0.7635000	$0.7635000
2019-10-26	$0.7530000	$0.7462000	$0.7462000	$0.7462000
2019-10-25	$0.6672000	$0.7530000	$0.7530000	$0.7530000
2019-10-24	$0.6740000	$0.6672000	$0.6672000	$0.6672000
2019-10-23	$0.7109000	$0.6740000	$0.6740000	$0.6740000
2019-10-22	$0.7234000	$0.7109000	$0.7109000	$0.7109000
2019-10-21	$0.7283000	$0.7234000	$0.7234000	$0.7234000
2019-10-20	$0.7140000	$0.7283000	$0.7283000	$0.7283000
2019-10-19	$0.7178000	$0.7140000	$0.7140000	$0.7140000
2019-10-18	$0.7352000	$0.7178000	$0.7178000	$0.7178000
2019-10-17	$0.7239000	$0.7352000	$0.7352000	$0.7352000
2019-10-16	$0.7486000	$0.7239000	$0.7239000	$0.7239000
2019-10-15	$0.7744000	$0.7486000	$0.7486000	$0.7486000
2019-10-14	$0.7512000	$0.7744000	$0.7744000	$0.7744000
2019-10-13	$0.7459000	$0.7512000	$0.7512000	$0.7512000
2019-10-12	$0.7495000	$0.7459000	$0.7459000	$0.7459000
2019-10-11	$0.7941000	$0.7495000	$0.7495000	$0.7495000
2019-10-10	$0.8012000	$0.7941000	$0.7941000	$0.7941000
2019-10-09	$0.7501000	$0.8012000	$0.8012000	$0.8012000
2019-10-08	$0.7476000	$0.7501000	$0.7501000	$0.7501000
2019-10-07	$0.7052000	$0.7476000	$0.7476000	$0.7476000
2019-10-06	$0.7327000	$0.7052000	$0.7052000	$0.7052000
2019-10-05	$0.7299000	$0.7327000	$0.7327000	$0.7327000
2019-10-04	$0.7256000	$0.7299000	$0.7299000	$0.7299000
2019-10-03	$0.7500000	$0.7256000	$0.7256000	$0.7256000
2019-10-02	$0.7306000	$0.7500000	$0.7500000	$0.7500000
2019-10-01	$0.7516000	$0.7306000	$0.7306000	$0.7306000
2019-09-30	$0.7028000	$0.7516000	$0.7516000	$0.7516000
2019-09-29	$0.7213000	$0.7028000	$0.7028000	$0.7028000
2019-09-28	$0.7223000	$0.7213000	$0.7213000	$0.7213000
2019-09-27	$0.6878000	$0.7223000	$0.7223000	$0.7223000
2019-09-26	$0.7051000	$0.6878000	$0.6878000	$0.6878000
2019-09-25	$0.6895000	$0.7051000	$0.7051000	$0.7051000
2019-09-24	$0.8324000	$0.6895000	$0.6895000	$0.6895000
2019-09-23	$0.8749000	$0.8324000	$0.8324000	$0.8324000
2019-09-22	$0.8909000	$0.8749000	$0.8749000	$0.8749000
2019-09-21	$0.9040000	$0.8909000	$0.8909000	$0.8909000
2019-09-20	$0.9154000	$0.9040000	$0.9040000	$0.9040000
2019-09-19	$0.8719000	$0.9154000	$0.9154000	$0.9154000
2019-09-18	$0.8611000	$0.8719000	$0.8719000	$0.8719000
2019-09-17	$0.8195000	$0.8611000	$0.8611000	$0.8611000
2019-09-16	$0.7848000	$0.8195000	$0.8195000	$0.8195000
2019-09-15	$0.7824000	$0.7848000	$0.7848000	$0.7848000
2019-09-14	$0.7520000	$0.7824000	$0.7824000	$0.7824000
2019-09-13	$0.7505000	$0.7520000	$0.7520000	$0.7520000
2019-09-12	$0.7393000	$0.7505000	$0.7505000	$0.7505000
2019-09-11	$0.7456000	$0.7393000	$0.7393000	$0.7393000
2019-09-10	$0.7490000	$0.7456000	$0.7456000	$0.7456000
2019-09-09	$0.7525000	$0.7490000	$0.7490000	$0.7490000
2019-09-08	$0.7386000	$0.7525000	$0.7525000	$0.7525000
2019-09-07	$0.7019000	$0.7386000	$0.7386000	$0.7386000
2019-09-06	$0.7223000	$0.7019000	$0.7019000	$0.7019000
2019-09-05	$0.7249000	$0.7223000	$0.7223000	$0.7223000
2019-09-04	$0.7420000	$0.7249000	$0.7249000	$0.7249000
2019-09-03	$0.7404000	$0.7420000	$0.7420000	$0.7420000
2019-09-02	$0.7100000	$0.7404000	$0.7404000	$0.7404000
2019-09-01	$0.7130000	$0.7100000	$0.7100000	$0.7100000
2019-08-31	$0.6980000	$0.7130000	$0.7130000	$0.7130000
2019-08-30	$0.6998000	$0.6980000	$0.6980000	$0.6980000
2019-08-29	$0.7166000	$0.6998000	$0.6998000	$0.6998000
2019-08-28	$0.7753000	$0.7166000	$0.7166000	$0.7166000
2019-08-27	$0.7806000	$0.7753000	$0.7753000	$0.7753000
2019-08-26	$0.7728000	$0.7806000	$0.7806000	$0.7806000
2019-08-25	$0.7915000	$0.7728000	$0.7728000	$0.7728000
2019-08-24	$0.8062000	$0.7915000	$0.7915000	$0.7915000
2019-08-23	$0.7900000	$0.8062000	$0.8062000	$0.8062000
2019-08-22	$0.7759000	$0.7900000	$0.7900000	$0.7900000
2019-08-21	$0.8141000	$0.7759000	$0.7759000	$0.7759000
2019-08-20	$0.8385000	$0.8141000	$0.8141000	$0.8141000
2019-08-19	$0.8067000	$0.8385000	$0.8385000	$0.8385000
2019-08-18	$0.7691000	$0.8067000	$0.8067000	$0.8067000
2019-08-17	$0.7680000	$0.7691000	$0.7691000	$0.7691000
2019-08-16	$0.7797000	$0.7680000	$0.7680000	$0.7680000
2019-08-15	$0.7724000	$0.7797000	$0.7797000	$0.7797000
2019-08-14	$0.8641000	$0.7724000	$0.7724000	$0.7724000
2019-08-13	$0.8751000	$0.8641000	$0.8641000	$0.8641000
2019-08-12	$0.8963000	$0.8751000	$0.8751000	$0.8751000
2019-08-11	$0.8543000	$0.8963000	$0.8963000	$0.8963000
2019-08-10	$0.8718000	$0.8543000	$0.8543000	$0.8543000
2019-08-09	$0.9161000	$0.8718000	$0.8718000	$0.8718000
2019-08-08	$0.9361000	$0.9161000	$0.9161000	$0.9161000
2019-08-07	$0.9358000	$0.9361000	$0.9361000	$0.9361000
2019-08-06	$0.9659000	$0.9358000	$0.9358000	$0.9358000
2019-08-05	$0.9224000	$0.9659000	$0.9659000	$0.9659000
2019-08-04	$0.9196000	$0.9224000	$0.9224000	$0.9224000
2019-08-03	$0.9017000	$0.9196000	$0.9196000	$0.9196000
2019-08-02	$0.9009000	$0.9017000	$0.9017000	$0.9017000
2019-08-01	$0.9059000	$0.9009000	$0.9009000	$0.9009000
2019-07-31	$0.8691000	$0.9059000	$0.9059000	$0.9059000
2019-07-30	$0.8733000	$0.8691000	$0.8691000	$0.8691000
2019-07-29	$0.8746000	$0.8733000	$0.8733000	$0.8733000
2019-07-28	$0.8581000	$0.8746000	$0.8746000	$0.8746000
2019-07-27	$0.9081000	$0.8581000	$0.8581000	$0.8581000
2019-07-26	$0.9088000	$0.9081000	$0.9081000	$0.9081000
2019-07-25	$0.8974000	$0.9088000	$0.9088000	$0.9088000
2019-07-24	$0.8790000	$0.8974000	$0.8974000	$0.8974000
2019-07-23	$0.8997000	$0.8790000	$0.8790000	$0.8790000
2019-07-22	$0.9336000	$0.8997000	$0.8997000	$0.8997000
2019-07-21	$0.9473000	$0.9336000	$0.9336000	$0.9336000
2019-07-20	$0.9165000	$0.9473000	$0.9473000	$0.9473000
2019-07-19	$0.9365000	$0.9165000	$0.9165000	$0.9165000
2019-07-18	$0.8752000	$0.9365000	$0.9365000	$0.9365000
2019-07-17	$0.8231000	$0.8752000	$0.8752000	$0.8752000
2019-07-16	$0.9450000	$0.8231000	$0.8231000	$0.8231000
2019-07-15	$0.9368000	$0.9450000	$0.9450000	$0.9450000
2019-07-14	$1.11	$0.9368000	$0.9368000	$0.9368000
2019-07-13	$1.14	$1.11	$1.11	$1.11
2019-07-12	$1.11	$1.14	$1.14	$1.14
2019-07-11	$1.20	$1.11	$1.11	$1.11
2019-07-10	$1.28	$1.20	$1.20	$1.20
2019-07-09	$1.30	$1.28	$1.28	$1.28
2019-07-08	$1.27	$1.30	$1.30	$1.30
2019-07-07	$1.19	$1.27	$1.27	$1.27
2019-07-06	$1.19	$1.19	$1.19	$1.19
2019-07-05	$1.17	$1.19	$1.19	$1.19
2019-07-04	$1.25	$1.17	$1.17	$1.17
2019-07-03	$1.21	$1.25	$1.25	$1.25
2019-07-02	$1.22	$1.21	$1.21	$1.21
2019-07-01	$1.20	$1.22	$1.22	$1.22
2019-06-30	$1.31	$1.20	$1.20	$1.20
2019-06-29	$1.28	$1.31	$1.31	$1.31
2019-06-28	$1.22	$1.28	$1.28	$1.28
2019-06-27	$1.38	$1.22	$1.22	$1.22
2019-06-26	$1.31	$1.38	$1.38	$1.38
2019-06-25	$1.29	$1.31	$1.31	$1.31
2019-06-24	$1.27	$1.29	$1.29	$1.29
2019-06-23	$1.28	$1.27	$1.27	$1.27
2019-06-22	$1.23	$1.28	$1.28	$1.28
2019-06-21	$1.13	$1.23	$1.23	$1.23
2019-06-20	$1.11	$1.13	$1.13	$1.13
2019-06-19	$1.10	$1.11	$1.11	$1.11
2019-06-18	$1.14	$1.10	$1.10	$1.10
2019-06-17	$1.11	$1.14	$1.14	$1.14
2019-06-16	$1.12	$1.11	$1.11	$1.11
2019-06-15	$1.09	$1.12	$1.12	$1.12
2019-06-14	$1.06	$1.09	$1.09	$1.09
2019-06-13	$1.09	$1.06	$1.06	$1.06
2019-06-12	$1.02	$1.09	$1.09	$1.09
2019-06-11	$1.03	$1.02	$1.02	$1.02
2019-06-10	$0.9586000	$1.03	$1.03	$1.03
2019-06-09	$1.01	$0.9586000	$0.9586000	$0.9586000
2019-06-08	$1.03	$1.01	$1.01	$1.01
2019-06-07	$1.03	$1.03	$1.03	$1.03
2019-06-06	$1.02	$1.03	$1.03	$1.03
2019-06-05	$0.9986000	$1.02	$1.02	$1.02
2019-06-04	$1.03	$0.9986000	$0.9986000	$0.9986000
2019-06-03	$1.12	$1.03	$1.03	$1.03
2019-06-02	$1.10	$1.12	$1.12	$1.12
2019-06-01	$1.11	$1.10	$1.10	$1.10
2019-05-31	$1.05	$1.11	$1.11	$1.11
2019-05-30	$1.12	$1.05	$1.05	$1.05
2019-05-29	$1.12	$1.12	$1.12	$1.12
2019-05-28	$1.13	$1.12	$1.12	$1.12
2019-05-27	$1.11	$1.13	$1.13	$1.13
2019-05-26	$1.04	$1.11	$1.11	$1.11
2019-05-25	$1.03	$1.04	$1.04	$1.04
2019-05-24	$1.02	$1.03	$1.03	$1.03
2019-05-23	$1.01	$1.02	$1.02	$1.02
2019-05-22	$1.06	$1.01	$1.01	$1.01
2019-05-21	$1.04	$1.06	$1.06	$1.06
2019-05-20	$1.08	$1.04	$1.04	$1.04
2019-05-19	$0.9691000	$1.08	$1.08	$1.08
2019-05-18	$1.01	$0.9691000	$0.9691000	$0.9691000
2019-05-17	$1.10	$1.01	$1.01	$1.01
2019-05-16	$1.03	$1.10	$1.10	$1.10
2019-05-15	$0.8995000	$1.03	$1.03	$1.03
2019-05-14	$0.8111000	$0.8995000	$0.8995000	$0.8995000
2019-05-13	$0.7793000	$0.8111000	$0.8111000	$0.8111000
2019-05-12	$0.7971000	$0.7793000	$0.7793000	$0.7793000
2019-05-11	$0.7145000	$0.7971000	$0.7971000	$0.7971000
2019-05-10	$0.7077000	$0.7145000	$0.7145000	$0.7145000
2019-05-09	$0.7100000	$0.7077000	$0.7077000	$0.7077000
2019-05-08	$0.6983000	$0.7100000	$0.7100000	$0.7100000
2019-05-07	$0.7195000	$0.6983000	$0.6983000	$0.6983000
2019-05-06	$0.6790000	$0.7195000	$0.7195000	$0.7195000
2019-05-05	$0.6777000	$0.6790000	$0.6790000	$0.6790000
2019-05-04	$0.6969000	$0.6777000	$0.6777000	$0.6777000
2019-05-03	$0.6681000	$0.6969000	$0.6969000	$0.6969000
2019-05-02	$0.6686000	$0.6681000	$0.6681000	$0.6681000
2019-05-01	$0.6809000	$0.6686000	$0.6686000	$0.6686000
2019-04-30	$0.6490000	$0.6809000	$0.6809000	$0.6809000
2019-04-29	$0.6546000	$0.6490000	$0.6490000	$0.6490000
2019-04-28	$0.6574000	$0.6546000	$0.6546000	$0.6546000
2019-04-27	$0.6480000	$0.6559000	$0.6559000	$0.6559000
2019-04-26	$0.6337000	$0.6480000	$0.6480000	$0.6480000
2019-04-25	$0.6878000	$0.6337000	$0.6337000	$0.6337000
2019-04-24	$0.7069000	$0.6878000	$0.6878000	$0.6878000
2019-04-23	$0.7120000	$0.7069000	$0.7069000	$0.7069000
2019-04-22	$0.7054000	$0.7120000	$0.7120000	$0.7120000
2019-04-21	$0.7205000	$0.7054000	$0.7054000	$0.7054000
2019-04-20	$0.7212000	$0.7205000	$0.7205000	$0.7205000
2019-04-19	$0.7232000	$0.7212000	$0.7212000	$0.7212000
2019-04-18	$0.6918000	$0.7232000	$0.7232000	$0.7232000
2019-04-17	$0.6913000	$0.6918000	$0.6918000	$0.6918000
2019-04-16	$0.6640000	$0.6913000	$0.6913000	$0.6913000
2019-04-15	$0.6987000	$0.6640000	$0.6640000	$0.6640000
2019-04-14	$0.6815000	$0.6987000	$0.6987000	$0.6987000
2019-04-13	$0.6816000	$0.6815000	$0.6815000	$0.6815000
2019-04-12	$0.6844000	$0.6816000	$0.6816000	$0.6816000
2019-04-11	$0.7347000	$0.6844000	$0.6844000	$0.6844000
2019-04-10	$0.7302000	$0.7347000	$0.7347000	$0.7347000
2019-04-09	$0.7500000	$0.7302000	$0.7302000	$0.7302000
2019-04-08	$0.7272000	$0.7500000	$0.7500000	$0.7500000
2019-04-07	$0.6887000	$0.7272000	$0.7272000	$0.7272000
2019-04-06	$0.6892000	$0.6887000	$0.6887000	$0.6887000
2019-04-05	$0.6547000	$0.6892000	$0.6892000	$0.6892000
2019-04-04	$0.6676000	$0.6547000	$0.6547000	$0.6547000
2019-04-03	$0.6831000	$0.6676000	$0.6676000	$0.6676000
2019-04-02	$0.5875000	$0.6831000	$0.6831000	$0.6831000
2019-04-01	$0.5898000	$0.5875000	$0.5875000	$0.5875000
2019-03-31	$0.5935000	$0.5898000	$0.5898000	$0.5898000
2019-03-30	$0.5981000	$0.5935000	$0.5935000	$0.5935000
2019-03-29	$0.5732000	$0.5981000	$0.5981000	$0.5981000
2019-03-28	$0.5808000	$0.5732000	$0.5732000	$0.5732000
2019-03-27	$0.5562000	$0.5808000	$0.5808000	$0.5808000
2019-03-26	$0.5549000	$0.5562000	$0.5562000	$0.5562000
2019-03-25	$0.5642000	$0.5549000	$0.5549000	$0.5549000
2019-03-24	$0.5705000	$0.5642000	$0.5642000	$0.5642000
2019-03-23	$0.5665000	$0.5705000	$0.5705000	$0.5705000
2019-03-22	$0.5617000	$0.5665000	$0.5665000	$0.5665000
2019-03-21	$0.5808000	$0.5617000	$0.5617000	$0.5617000
2019-03-20	$0.5776000	$0.5808000	$0.5808000	$0.5808000
2019-03-19	$0.5737000	$0.5776000	$0.5776000	$0.5776000
2019-03-18	$0.5788000	$0.5737000	$0.5737000	$0.5737000
2019-03-17	$0.5868000	$0.5788000	$0.5788000	$0.5788000
2019-03-16	$0.5701000	$0.5868000	$0.5868000	$0.5868000
2019-03-15	$0.5504000	$0.5701000	$0.5701000	$0.5701000
2019-03-14	$0.5506000	$0.5504000	$0.5504000	$0.5504000
2019-03-13	$0.5566000	$0.5506000	$0.5506000	$0.5506000
2019-03-12	$0.5531000	$0.5566000	$0.5566000	$0.5566000
2019-03-11	$0.5648000	$0.5531000	$0.5531000	$0.5531000
2019-03-10	$0.5726000	$0.5648000	$0.5648000	$0.5648000
2019-03-09	$0.5568000	$0.5726000	$0.5726000	$0.5726000
2019-03-08	$0.5701000	$0.5568000	$0.5568000	$0.5568000
2019-03-07	$0.5736000	$0.5701000	$0.5701000	$0.5701000
2019-03-06	$0.5713000	$0.5736000	$0.5736000	$0.5736000
2019-03-05	$0.5237000	$0.5713000	$0.5713000	$0.5713000
2019-03-04	$0.5435000	$0.5237000	$0.5237000	$0.5237000
2019-03-03	$0.5542000	$0.5435000	$0.5435000	$0.5435000
2019-03-02	$0.5639000	$0.5542000	$0.5542000	$0.5542000
2019-03-01	$0.5645000	$0.5639000	$0.5639000	$0.5639000
2019-02-28	$0.5631000	$0.5645000	$0.5645000	$0.5645000
2019-02-27	$0.5680000	$0.5631000	$0.5631000	$0.5631000
2019-02-26	$0.5758000	$0.5680000	$0.5680000	$0.5680000
2019-02-25	$0.5526000	$0.5758000	$0.5758000	$0.5758000
2019-02-24	$0.6606000	$0.5526000	$0.5526000	$0.5526000
2019-02-23	$0.6173000	$0.6606000	$0.6606000	$0.6606000
2019-02-22	$0.6493000	$0.6173000	$0.6845000	$0.6146000
2019-02-21	$0.7566000	$0.6493000	$0.8048000	$0.5942000
2019-02-20	$0.7658000	$0.7566000	$0.7914000	$0.7312000
2019-02-19	$0.7825000	$0.7658000	$0.8598000	$0.7070000
2019-02-18	$0.7140000	$0.7825000	$0.9020000	$0.7092000
2019-02-17	$0.6919000	$0.7140000	$0.9248000	$0.6919000
2019-02-16	$0.8246000	$0.6919000	$0.8473000	$0.6671000
2019-02-15	$1.15	$0.8246000	$1.17	$0.8136000
2019-02-14	$1.16	$1.15	$1.16	$1.13
2019-02-13	$1.15	$1.16	$1.17	$1.13
2019-02-12	$1.16	$1.15	$1.19	$1.14
2019-02-11	$1.17	$1.16	$1.30	$1.13
2019-02-10	$1.19	$1.17	$1.27	$1.17
2019-02-09	$1.22	$1.19	$1.23	$1.19
2019-02-08	$1.14	$1.22	$1.31	$1.21
2019-02-07	$1.12	$1.14	$1.16	$1.09
2019-02-06	$1.14	$1.12	$1.19	$1.10
2019-02-05	$1.13	$1.14	$1.16	$1.10
2019-02-04	$1.10	$1.13	$1.14	$1.08
2019-02-03	$1.09	$1.10	$1.14	$1.05
2019-02-02	$1.09	$1.09	$1.13	$1.09
2019-02-01	$1.06	$1.09	$1.12	$1.06
2019-01-31	$1.13	$1.06	$1.11	$1.04
2019-01-30	$1.08	$1.13	$1.15	$1.11
2019-01-29	$1.09	$1.08	$1.12	$1.05
2019-01-28	$1.16	$1.09	$1.11	$1.05
2019-01-27	$1.18	$1.16	$1.21	$1.09
2019-01-26	$1.17	$1.18	$1.23	$1.16
2019-01-25	$1.20	$1.17	$1.21	$1.13
2019-01-24	$1.18	$1.20	$1.23	$1.15
2019-01-23	$1.19	$1.18	$1.23	$1.16
2019-01-22	$1.19	$1.19	$1.21	$1.16
2019-01-21	$1.19	$1.19	$1.20	$1.14
2019-01-20	$1.18	$1.19	$1.36	$1.09
2019-01-19	$1.12	$1.18	$1.25	$1.15
2019-01-18	$1.17	$1.12	$1.41	$1.11
2019-01-17	$1.12	$1.17	$1.23	$1.11
2019-01-16	$1.05	$1.12	$1.16	$1.06
2019-01-15	$1.13	$1.05	$1.08	$1.02
2019-01-14	$1.02	$1.13	$1.23	$1.11
2019-01-13	$1.09	$1.02	$1.10	$0.9971000
2019-01-12	$1.07	$1.09	$1.18	$1.04
2019-01-11	$1.05	$1.07	$1.11	$1.02
2019-01-10	$1.24	$1.05	$1.12	$1.03
2019-01-09	$1.24	$1.24	$1.24	$1.20
2019-01-08	$1.25	$1.24	$1.26	$1.20
2019-01-07	$1.24	$1.25	$1.25	$1.18
2019-01-06	$1.18	$1.24	$1.25	$1.19
2019-01-05	$1.16	$1.18	$1.19	$1.11
2019-01-04	$1.15	$1.16	$1.21	$1.14
2019-01-03	$1.17	$1.15	$1.18	$1.12
2019-01-02	$1.17	$1.17	$1.29	$1.17
2019-01-01	$1.11	$1.17	$1.21	$1.14
2018-12-31	$1.21	$1.11	$1.17	$1.11
2018-12-30	$1.18	$1.21	$1.24	$1.19
2018-12-29	$1.25	$1.18	$1.27	$1.14
2018-12-28	$1.11	$1.25	$1.35	$1.24
2018-12-27	$1.23	$1.11	$1.19	$1.08
2018-12-26	$1.26	$1.23	$1.29	$1.10
2018-12-25	$1.37	$1.26	$1.31	$1.22
2018-12-24	$1.38	$1.37	$1.48	$1.31
2018-12-23	$1.40	$1.38	$1.63	$1.34
2018-12-22	$1.26	$1.40	$1.46	$1.35
2018-12-21	$1.29	$1.26	$1.32	$1.21
2018-12-20	$1.18	$1.29	$1.40	$1.28
2018-12-19	$1.20	$1.18	$1.24	$1.15
2018-12-18	$1.13	$1.20	$1.25	$1.20
2018-12-17	$1.02	$1.13	$1.18	$1.12
2018-12-16	$1.01	$1.02	$1.06	$0.9982000
2018-12-15	$1.03	$1.01	$1.03	$0.9902000
2018-12-14	$1.06	$1.03	$1.04	$0.9984000
2018-12-13	$1.15	$1.06	$1.16	$1.04
2018-12-12	$1.04	$1.15	$1.20	$1.05
2018-12-11	$1.09	$1.04	$1.13	$1.01
2018-12-10	$1.16	$1.09	$1.20	$1.07
2018-12-09	$1.12	$1.16	$1.23	$1.13
2018-12-08	$1.09	$1.12	$1.20	$1.07
2018-12-07	$1.10	$1.09	$1.24	$1.06
2018-12-06	$1.26	$1.10	$1.18	$1.06
2018-12-05	$1.36	$1.26	$1.31	$1.24
2018-12-04	$1.30	$1.36	$1.48	$1.29
2018-12-03	$1.40	$1.30	$1.38	$1.27
2018-12-02	$1.42	$1.40	$1.43	$1.37
2018-12-01	$1.33	$1.42	$1.47	$1.38
2018-11-30	$1.44	$1.33	$1.39	$1.26
2018-11-29	$1.42	$1.44	$1.48	$1.33
2018-11-28	$1.22	$1.42	$1.52	$1.34
2018-11-27	$1.18	$1.22	$1.42	$1.15
2018-11-26	$1.16	$1.18	$1.63	$1.05
2018-11-25	$1.14	$1.16	$1.24	$1.09
2018-11-24	$1.33	$1.14	$1.25	$1.12
2018-11-23	$1.35	$1.33	$1.41	$1.31
2018-11-22	$1.53	$1.35	$1.42	$1.33
2018-11-21	$1.53	$1.53	$1.68	$1.42
2018-11-20	$1.51	$1.53	$2.34	$1.22
2018-11-19	$2.02	$1.51	$1.73	$1.46
2018-11-18	$1.92	$2.02	$2.06	$1.96
2018-11-17	$1.98	$1.92	$1.99	$1.86
2018-11-16	$2.05	$1.98	$2.04	$1.92
2018-11-15	$2.15	$2.05	$2.17	$1.98
2018-11-14	$2.65	$2.15	$2.44	$2.04
2018-11-13	$2.71	$2.65	$2.66	$2.61
2018-11-12	$2.79	$2.71	$2.85	$2.71
2018-11-11	$2.92	$2.79	$2.94	$2.74
2018-11-10	$2.72	$2.92	$2.99	$2.71
2018-11-09	$2.76	$2.72	$2.77	$2.67
2018-11-08	$3.06	$2.76	$2.96	$2.72
2018-11-07	$2.84	$3.05	$3.40	$2.64
2018-11-06	$2.71	$2.84	$2.91	$2.66
2018-11-05	$2.85	$2.71	$2.84	$2.68
2018-11-04	$3.00	$2.85	$3.18	$2.75
2018-11-03	$3.03	$3.00	$3.01	$2.85
2018-11-02	$2.91	$3.03	$3.15	$2.94
2018-11-01	$2.97	$2.91	$3.01	$2.81
2018-10-31	$2.81	$2.97	$3.00	$2.74
2018-10-30	$2.83	$2.81	$2.89	$2.80
2018-10-29	$3.18	$2.83	$3.05	$2.82
2018-10-28	$3.14	$3.18	$3.26	$3.13
2018-10-27	$3.45	$3.14	$3.47	$3.14
2018-10-26	$3.12	$3.45	$3.67	$3.12
2018-10-25	$3.26	$3.12	$3.47	$3.00
2018-10-24	$2.77	$3.26	$3.70	$2.76
2018-10-23	$2.72	$2.77	$2.85	$2.68
2018-10-22	$2.58	$2.72	$2.82	$2.50
2018-10-21	$2.61	$2.58	$2.65	$2.56
2018-10-20	$2.51	$2.61	$2.70	$2.52
2018-10-19	$2.51	$2.51	$2.52	$2.39
2018-10-18	$2.65	$2.51	$2.62	$2.46
2018-10-17	$2.50	$2.65	$2.90	$2.45
2018-10-16	$2.40	$2.50	$2.78	$2.39
2018-10-15	$2.24	$2.40	$2.52	$2.28
2018-10-14	$2.26	$2.24	$2.36	$2.21
2018-10-13	$2.20	$2.26	$2.34	$2.19
2018-10-12	$2.10	$2.20	$2.33	$2.10
2018-10-11	$2.38	$2.10	$2.30	$1.94
2018-10-10	$2.32	$2.38	$2.60	$2.29
2018-10-09	$2.43	$2.32	$2.44	$2.32
2018-10-08	$2.35	$2.43	$2.52	$2.38
2018-10-07	$2.35	$2.35	$2.39	$2.33
2018-10-06	$2.45	$2.35	$2.42	$2.34
2018-10-05	$2.42	$2.45	$2.51	$2.41
2018-10-04	$2.33	$2.42	$2.46	$2.34
2018-10-03	$2.45	$2.33	$2.40	$2.27
2018-10-02	$2.61	$2.45	$2.63	$2.33
2018-10-01	$2.35	$2.63	$3.47	$2.26
2018-09-30	$2.35	$2.35	$2.44	$2.27
2018-09-29	$2.32	$2.35	$2.45	$2.24
2018-09-28	$2.46	$2.32	$2.45	$2.29
2018-09-27	$2.14	$2.46	$2.58	$2.29
2018-09-26	$2.22	$2.14	$2.35	$2.10
2018-09-25	$2.13	$2.22	$2.52	$1.98
2018-09-24	$2.13	$2.13	$2.13	$1.93
2018-09-23	$2.04	$2.13	$2.20	$2.05
2018-09-22	$2.07	$2.04	$2.27	$1.95
2018-09-21	$2.00	$2.07	$2.30	$2.02
2018-09-20	$1.95	$2.00	$2.19	$2.00
2018-09-19	$1.84	$1.95	$2.00	$1.86
2018-09-18	$1.78	$1.84	$2.08	$1.80
2018-09-17	$1.90	$1.78	$2.01	$1.65
2018-09-16	$1.85	$1.90	$2.01	$1.79
2018-09-15	$1.83	$1.85	$1.99	$1.75
2018-09-14	$1.85	$1.83	$1.96	$1.77
2018-09-13	$1.67	$1.85	$2.09	$1.83
2018-09-12	$1.76	$1.67	$1.83	$1.60
2018-09-11	$1.87	$1.76	$1.87	$1.72
2018-09-10	$1.74	$1.87	$2.20	$1.75
2018-09-09	$1.66	$1.74	$1.88	$1.62
2018-09-08	$1.80	$1.66	$1.71	$1.63
2018-09-07	$1.85	$1.80	$1.89	$1.69
2018-09-06	$1.72	$1.85	$1.90	$1.66
2018-09-05	$2.32	$1.72	$1.95	$1.70
2018-09-04	$2.39	$2.32	$2.44	$2.29
2018-09-03	$2.32	$2.39	$2.55	$2.20
2018-09-02	$2.43	$2.32	$2.43	$2.29
2018-09-01	$2.26	$2.43	$2.54	$2.28
2018-08-31	$2.27	$2.26	$2.36	$2.20
2018-08-30	$2.44	$2.27	$2.60	$2.20
2018-08-29	$2.66	$2.44	$2.72	$2.38
2018-08-28	$2.15	$2.66	$3.78	$2.19
2018-08-27	$2.09	$2.15	$2.23	$2.15
2018-08-26	$2.05	$2.09	$2.11	$1.99
2018-08-25	$2.06	$2.05	$2.13	$1.98
2018-08-24	$1.90	$2.06	$2.22	$1.93
2018-08-23	$1.73	$1.90	$1.93	$1.75
2018-08-22	$1.75	$1.73	$1.95	$1.68
2018-08-21	$1.70	$1.75	$1.82	$1.69
2018-08-20	$1.94	$1.71	$1.79	$1.68
2018-08-19	$1.83	$1.94	$2.06	$1.82
2018-08-18	$1.94	$1.83	$2.21	$1.80
2018-08-17	$1.66	$1.94	$2.20	$1.79
2018-08-16	$1.59	$1.66	$1.69	$1.58
2018-08-15	$1.51	$1.59	$1.66	$1.52
2018-08-14	$1.60	$1.51	$1.64	$1.48
2018-08-13	$1.80	$1.60	$1.68	$1.57
2018-08-12	$1.80	$1.80	$1.98	$1.71
2018-08-11	$1.84	$1.80	$1.90	$1.70
2018-08-10	$2.17	$1.84	$2.14	$1.80
2018-08-09	$2.02	$2.17	$2.37	$1.98
2018-08-08	$2.43	$2.02	$2.29	$1.96
2018-08-07	$2.41	$2.43	$2.49	$2.21
2018-08-06	$2.55	$2.41	$2.65	$2.38
2018-08-05	$2.43	$2.55	$2.71	$2.44
2018-08-04	$2.72	$2.43	$2.68	$2.39
2018-08-03	$2.82	$2.72	$2.87	$2.55
2018-08-02	$2.94	$2.82	$3.18	$2.62
2018-08-01	$3.34	$2.94	$3.25	$2.86
2018-07-31	$3.56	$3.34	$3.47	$3.15
2018-07-30	$3.78	$3.56	$3.70	$3.47
2018-07-29	$3.74	$3.78	$3.95	$3.59
2018-07-28	$3.53	$3.74	$3.97	$3.44
2018-07-27	$3.64	$3.53	$3.70	$3.39
2018-07-26	$3.79	$3.64	$3.94	$3.63
2018-07-25	$3.77	$3.79	$4.19	$3.63
2018-07-24	$3.74	$3.77	$4.12	$3.68
2018-07-23	$3.81	$3.74	$3.95	$3.56
2018-07-22	$3.88	$3.81	$4.04	$3.75
2018-07-21	$3.82	$3.88	$4.05	$3.65
2018-07-20	$4.34	$3.82	$4.27	$3.74
2018-07-19	$4.57	$4.34	$4.48	$4.10
2018-07-18	$4.21	$4.57	$4.57	$4.04
2018-07-17	$3.81	$4.21	$4.34	$3.91
2018-07-16	$3.59	$3.81	$3.97	$3.70
2018-07-15	$3.47	$3.59	$3.92	$3.38
2018-07-14	$3.46	$3.47	$3.54	$3.35
2018-07-13	$3.39	$3.45	$3.53	$3.25
2018-07-12	$3.65	$3.39	$3.65	$3.28
2018-07-11	$3.68	$3.65	$3.93	$3.61
2018-07-10	$4.00	$3.68	$3.86	$3.51
2018-07-09	$4.32	$4.00	$4.38	$3.99
2018-07-08	$4.47	$4.32	$4.81	$4.32
2018-07-07	$4.20	$4.47	$4.59	$4.28
2018-07-06	$4.36	$4.20	$4.39	$4.16
2018-07-05	$4.66	$4.36	$4.76	$4.26
2018-07-04	$4.42	$4.66	$4.85	$4.39
2018-07-03	$4.62	$4.42	$5.31	$4.34
2018-07-02	$4.08	$4.62	$5.73	$4.19
2018-07-01	$3.78	$4.08	$5.84	$3.70
2018-06-30	$3.58	$3.78	$3.99	$3.70
2018-06-29	$3.58	$3.58	$3.74	$3.51
2018-06-28	$3.94	$3.58	$3.83	$3.50
2018-06-27	$4.13	$3.94	$4.25	$3.84
2018-06-26	$4.51	$4.13	$4.83	$4.06
2018-06-25	$4.25	$4.51	$4.72	$4.11
2018-06-24	$4.44	$4.25	$4.55	$4.15
2018-06-23	$4.48	$4.44	$4.67	$4.27
2018-06-22	$5.34	$4.48	$5.05	$4.37
2018-06-21	$5.19	$5.34	$5.42	$4.90
2018-06-20	$5.51	$5.19	$5.59	$5.11
2018-06-19	$5.80	$5.51	$6.04	$5.39
2018-06-18	$5.96	$5.80	$6.24	$5.69
2018-06-17	$5.87	$5.96	$6.23	$5.55
2018-06-16	$5.57	$5.87	$6.66	$5.53
2018-06-15	$5.67	$5.57	$5.86	$5.29
2018-06-14	$5.09	$5.67	$6.07	$5.48
2018-06-13	$5.66	$5.09	$5.57	$5.00
2018-06-12	$6.45	$5.66	$6.40	$5.47
2018-06-11	$5.67	$6.45	$6.93	$5.61
2018-06-10	$6.66	$5.67	$6.18	$5.49
2018-06-09	$7.14	$6.66	$7.11	$6.63
2018-06-08	$7.60	$7.14	$7.58	$7.06
2018-06-07	$7.55	$7.60	$7.81	$7.44
2018-06-06	$7.77	$7.55	$7.89	$7.50
2018-06-05	$7.76	$7.82	$8.15	$7.64
2018-06-04	$8.64	$7.76	$8.33	$7.67
2018-06-03	$8.61	$8.64	$9.08	$8.52
2018-06-02	$8.44	$8.61	$8.85	$8.30
2018-06-01	$8.20	$8.44	$8.86	$8.16
2018-05-31	$7.49	$8.20	$8.80	$7.70
2018-05-30	$7.86	$7.49	$8.00	$7.44
2018-05-29	$7.04	$7.86	$8.13	$7.34
2018-05-28	$7.82	$7.04	$7.62	$6.95
2018-05-27	$8.25	$7.82	$8.04	$7.64
2018-05-26	$8.56	$8.25	$8.60	$8.07
2018-05-25	$9.11	$8.56	$8.95	$8.39
2018-05-24	$8.89	$9.11	$9.41	$8.74
2018-05-23	$9.96	$8.89	$9.37	$8.54
2018-05-22	$10.85	$9.96	$10.91	$9.88
2018-05-21	$11.16	$10.85	$10.93	$10.52
2018-05-20	$11.06	$11.16	$11.43	$10.80
2018-05-19	$11.27	$11.07	$11.37	$10.96
2018-05-18	$11.25	$11.27	$11.94	$11.10
2018-05-17	$13.12	$11.25	$12.69	$11.15
2018-05-16	$11.83	$13.10	$14.06	$11.10
2018-05-15	$11.08	$11.83	$13.48	$10.56
2018-05-14	$11.58	$11.08	$11.77	$10.69
2018-05-13	$10.43	$11.62	$11.85	$11.06
2018-05-12	$10.34	$10.43	$11.35	$10.22
2018-05-11	$12.52	$10.34	$12.49	$9.80
2018-05-10	$13.11	$12.45	$12.67	$12.07
2018-05-09	$13.76	$13.11	$14.18	$12.72
2018-05-08	$14.65	$13.76	$14.65	$13.61
2018-05-07	$15.74	$14.65	$15.91	$14.22
2018-05-06	$15.87	$15.74	$17.86	$13.64
2018-05-05	$14.42	$15.87	$16.84	$13.55
2018-05-04	$15.07	$14.42	$15.61	$13.84
2018-05-03	$15.05	$15.06	$17.22	$14.73
2018-05-02	$14.66	$15.05	$15.28	$14.57
2018-05-01	$14.39	$14.66	$15.52	$13.91
2018-04-30	$15.51	$14.39	$15.16	$14.21
2018-04-29	$15.36	$15.51	$16.14	$14.88
2018-04-28	$15.12	$15.36	$16.10	$14.84
2018-04-27	$13.83	$15.12	$15.76	$13.45
2018-04-26	$12.83	$13.83	$15.56	$13.23
2018-04-25	$15.17	$12.83	$13.90	$12.00
2018-04-24	$8.05	$15.16	$15.34	$8.79
2018-04-23	$7.77	$8.05	$8.05	$8.05
2018-04-22	$7.57	$7.77	$7.77	$7.77
2018-04-21	$7.72	$7.57	$7.57	$7.57
2018-04-20	$7.09	$7.72	$7.72	$7.72
2018-04-19	$6.57	$7.09	$7.09	$7.09
2018-04-18	$6.29	$6.57	$6.57	$6.57
2018-04-17	$6.40	$6.29	$6.29	$6.29
2018-04-16	$6.68	$6.40	$6.40	$6.40
2018-04-15	$6.29	$6.68	$6.68	$6.68
2018-04-14	$6.19	$6.29	$6.29	$6.29
2018-04-13	$6.17	$6.19	$6.19	$6.19
2018-04-12	$5.38	$6.17	$6.17	$6.17
2018-04-11	$5.20	$5.38	$5.38	$5.38
2018-04-10	$4.99	$5.20	$5.20	$5.20
2018-04-09	$5.01	$4.99	$4.99	$4.99
2018-04-08	$4.81	$5.01	$5.01	$5.01
2018-04-07	$4.63	$4.81	$4.81	$4.81
2018-04-06	$4.77	$4.63	$4.63	$4.63
2018-04-05	$4.73	$4.77	$4.77	$4.77
2018-04-04	$5.20	$4.73	$4.73	$4.73
2018-04-03	$4.81	$5.20	$5.20	$5.20
2018-04-02	$4.74	$4.81	$4.81	$4.81
2018-04-01	$4.93	$4.74	$4.74	$4.74
2018-03-31	$4.92	$4.93	$4.93	$4.93
2018-03-30	$4.80	$4.92	$4.92	$4.92
2018-03-29	$5.57	$4.80	$4.80	$4.80
2018-03-28	$5.61	$5.57	$5.57	$5.57
2018-03-27	$6.08	$5.61	$5.61	$5.61
2018-03-26	$6.54	$6.08	$6.08	$6.08
2018-03-25	$6.50	$6.54	$6.54	$6.54
2018-03-24	$6.80	$6.50	$6.50	$6.50
2018-03-23	$6.75	$6.80	$6.80	$6.80
2018-03-22	$7.00	$6.75	$6.75	$6.75
2018-03-21	$6.97	$7.00	$7.00	$7.00
2018-03-20	$6.94	$6.97	$6.97	$6.97
2018-03-19	$6.72	$6.94	$6.94	$6.94
2018-03-18	$6.87	$6.72	$6.72	$6.72
2018-03-17	$7.51	$6.87	$6.87	$6.87
2018-03-16	$7.63	$7.51	$7.51	$7.51
2018-03-15	$7.66	$7.63	$7.63	$7.63
2018-03-14	$8.63	$7.66	$7.66	$7.66
2018-03-13	$8.71	$8.63	$8.63	$8.63
2018-03-12	$9.01	$8.71	$8.71	$8.71
2018-03-11	$8.53	$9.01	$9.01	$9.01
2018-03-10	$9.09	$8.53	$8.53	$8.53
2018-03-09	$8.74	$9.09	$9.09	$9.09
2018-03-08	$9.39	$8.74	$8.74	$8.74
2018-03-07	$10.20	$9.39	$9.39	$9.39
2018-03-06	$10.62	$10.20	$10.20	$10.20
2018-03-05	$10.81	$10.62	$10.62	$10.62
2018-03-04	$10.70	$10.81	$10.81	$10.81
2018-03-03	$10.70	$10.70	$10.70	$10.70
2018-03-02	$10.87	$10.70	$10.70	$10.70
2018-03-01	$10.64	$10.87	$10.87	$10.87
2018-02-28	$10.89	$10.64	$10.64	$10.64
2018-02-27	$10.85	$10.89	$10.89	$10.89
2018-02-26	$10.50	$10.85	$10.85	$10.85
2018-02-25	$10.42	$10.50	$10.50	$10.50
2018-02-24	$10.68	$10.42	$10.42	$10.42
2018-02-23	$10.06	$10.68	$10.68	$10.68
2018-02-22	$10.50	$10.06	$10.06	$10.06
2018-02-21	$11.07	$10.50	$10.50	$10.50
2018-02-20	$11.75	$11.07	$11.07	$11.07
2018-02-19	$11.42	$11.75	$11.75	$11.75
2018-02-18	$12.18	$11.42	$11.42	$11.42
2018-02-17	$11.72	$12.18	$12.18	$12.18
2018-02-16	$11.60	$11.73	$11.73	$11.73
2018-02-15	$11.50	$11.60	$11.60	$11.60
2018-02-14	$10.51	$11.50	$11.50	$11.50
2018-02-13	$10.82	$10.51	$10.51	$10.51
2018-02-12	$10.14	$10.82	$10.82	$10.82
2018-02-11	$10.64	$10.14	$10.14	$10.14
2018-02-10	$10.97	$10.63	$10.63	$10.63
2018-02-09	$10.17	$10.97	$10.97	$10.97
2018-02-08	$9.40	$10.17	$10.17	$10.17
2018-02-07	$9.82	$9.40	$9.40	$9.40
2018-02-06	$8.69	$9.81	$9.81	$9.81
2018-02-05	$10.33	$8.69	$8.69	$8.69
2018-02-04	$12.14	$10.34	$10.34	$10.34
2018-02-03	$11.47	$12.14	$12.14	$12.14
2018-02-02	$12.83	$11.47	$11.47	$11.47
2018-02-01	$13.89	$12.83	$12.83	$12.83
2018-01-31	$13.30	$13.89	$13.89	$13.89
2018-01-30	$14.62	$13.30	$13.30	$13.30
2018-01-29	$15.39	$14.62	$14.62	$14.62
2018-01-28	$13.86	$15.39	$15.39	$15.39
2018-01-27	$13.11	$13.86	$13.86	$13.86
2018-01-26	$13.08	$13.11	$13.11	$13.11
2018-01-25	$13.27	$13.08	$13.08	$13.08
2018-01-24	$12.31	$13.27	$13.27	$13.27
2018-01-23	$12.50	$12.31	$12.31	$12.31
2018-01-22	$13.11	$12.50	$12.50	$12.50
2018-01-21	$14.38	$13.11	$13.11	$13.11
2018-01-20	$12.97	$14.38	$14.38	$14.38
2018-01-19	$12.66	$12.97	$12.97	$12.97
2018-01-18	$12.81	$12.66	$12.66	$12.66
2018-01-17	$13.13	$12.81	$12.81	$12.81
2018-01-16	$15.98	$13.13	$13.13	$13.13
2018-01-15	$16.99	$15.98	$15.98	$15.98
2018-01-14	$17.31	$16.99	$16.99	$16.99
2018-01-13	$15.76	$17.31	$17.31	$17.31
2018-01-12	$14.24	$15.76	$15.76	$15.76
2018-01-11	$15.61	$14.24	$14.24	$14.24
2018-01-10	$16.12	$15.61	$15.61	$15.61
2018-01-09	$14.20	$16.12	$16.12	$16.12
2018-01-08	$13.97	$14.20	$14.20	$14.20
2018-01-07	$15.21	$13.97	$16.89	$13.97
2018-01-06	$290.14	$15.21	$301.92	$15.21
2018-01-05	$283.45	$290.14	$290.14	$290.14
2018-01-04	$451.68	$283.45	$453.52	$14.28
2018-01-03	$1,206.76	$451.73	$1,317.54	$451.73
2018-01-02	$1,058.64	$1,206.76	$1,206.76	$1,206.76
2018-01-01	$1,037.53	$1,058.68	$1,058.68	$1,058.68
2017-12-31	$23.09	$1,037.58	$1,482.26	$24.69
2017-12-30	$24.64	$23.09	$23.09	$23.09
2017-12-29	$23.88	$24.64	$24.64	$24.64
2017-12-28	$73.99	$23.88	$1,433.38	$23.88
2017-12-27	$26.19	$73.99	$73.99	$24.65
2017-12-26	$25.14	$26.19	$26.19	$26.19
2017-12-25	$13.53	$25.14	$25.14	$14.47
2017-12-24	$14.02	$13.52	$13.52	$13.52
2017-12-23	$13.16	$14.02	$14.02	$14.02
2017-12-22	$15.80	$13.16	$13.16	$13.16
2017-12-21	$15.99	$15.80	$15.80	$15.80
2017-12-20	$16.26	$15.99	$15.99	$15.99
2017-12-19	$15.73	$16.26	$16.26	$16.26
2017-12-18	$14.36	$15.73	$15.73	$15.73
2017-12-17	$13.85	$14.36	$14.36	$14.36
2017-12-16	$16.03	$13.86	$16.23	$13.86
2017-12-15	$16.25	$16.03	$16.03	$16.03
2017-12-14	$16.38	$16.25	$16.25	$16.25
2017-12-13	$15.38	$16.38	$16.38	$16.38
2017-12-12	$12.03	$15.38	$15.38	$15.38
2017-12-11	$10.23	$12.03	$12.03	$12.03
2017-12-10	$11.07	$10.23	$10.23	$10.23
2017-12-09	$10.59	$11.08	$11.08	$11.08
2017-12-08	$73.09	$10.58	$78.47	$10.58
2017-12-07	$73.37	$73.15	$73.15	$73.15
2017-12-06	$78.85	$73.38	$73.38	$73.38
2017-12-05	$81.11	$78.85	$78.85	$78.85
2017-12-04	$80.41	$81.11	$81.11	$81.11
2017-12-03	$79.55	$80.39	$80.39	$80.39
2017-12-02	$80.18	$79.55	$79.55	$79.55
2017-12-01	$75.61	$80.18	$80.18	$80.18
2017-11-30	$74.22	$75.53	$75.53	$75.53
2017-11-29	$80.99	$74.24	$74.24	$74.24
2017-11-28	$82.54	$80.99	$80.99	$80.99
2017-11-27	$81.72	$82.55	$82.55	$82.55
2017-11-26	$80.69	$81.73	$81.73	$81.73
2017-11-25	$81.71	$80.70	$80.70	$80.70
2017-11-24	$70.61	$81.71	$81.71	$81.71
2017-11-23	$66.15	$70.62	$70.62	$70.62
2017-11-22	$6.14	$66.15	$66.15	$6.49
2017-11-21	$6.26	$6.14	$6.14	$6.14
2017-11-20	$6.04	$6.26	$6.26	$6.26
2017-11-19	$5.90	$6.04	$6.04	$6.04
2017-11-18	$5.65	$5.90	$5.90	$5.90
2017-11-17	$5.63	$5.65	$5.65	$5.65
2017-11-16	$5.64	$5.63	$5.63	$5.63
2017-11-15	$5.70	$5.64	$5.64	$5.64
2017-11-14	$5.36	$5.70	$5.70	$5.70
2017-11-13	$5.21	$5.36	$5.36	$5.36
2017-11-12	$5.35	$5.21	$5.21	$5.21
2017-11-11	$5.06	$5.35	$5.35	$5.35
2017-11-10	$5.44	$5.06	$5.06	$5.06
2017-11-09	$5.23	$5.44	$5.44	$5.44
2017-11-08	$4.97	$5.23	$5.23	$5.23
2017-11-07	$5.06	$4.97	$4.97	$4.97
2017-11-06	$5.05	$5.06	$5.06	$5.06
2017-11-05	$5.11	$5.05	$5.05	$5.05
2017-11-04	$5.19	$5.11	$5.11	$5.11
2017-11-03	$4.85	$5.19	$5.19	$5.19
2017-11-02	$4.93	$4.85	$4.85	$4.85
2017-11-01	$5.17	$4.93	$4.93	$4.93
2017-10-31	$5.23	$5.17	$5.17	$5.17
2017-10-30	$5.18	$5.23	$5.23	$5.23
2017-10-29	$5.32	$5.64	$6.72	$5.47
2017-10-28	$5.69	$5.31	$5.67	$5.04
2017-10-27	$5.80	$5.69	$5.82	$5.35
2017-10-26	$6.02	$5.80	$6.18	$5.43
2017-10-25	$6.51	$6.02	$7.17	$5.68
2017-10-24	$5.62	$6.61	$6.63	$5.20
2017-10-23	$5.74	$5.62	$6.48	$5.40
2017-10-22	$5.41	$5.74	$6.28	$5.25
2017-10-21	$6.05	$5.41	$6.13	$5.35
2017-10-20	$6.27	$6.05	$7.92	$6.05
2017-10-19	$6.17	$6.27	$8.21	$5.94
2017-10-18	$5.93	$6.17	$6.41	$5.80
2017-10-17	$5.93	$5.93	$6.69	$5.77
2017-10-16	$5.94	$5.83	$6.19	$5.65
2017-10-15	$6.15	$5.95	$6.25	$5.58
2017-10-14	$5.96	$6.15	$6.41	$6.09
2017-10-13	$6.11	$5.96	$6.89	$5.89
2017-10-12	$6.43	$6.11	$7.24	$5.82
2017-10-11	$5.47	$6.43	$7.26	$5.41
2017-10-10	$5.03	$5.47	$5.95	$5.01
2017-10-09	$5.53	$5.03	$5.97	$5.03
2017-10-08	$5.92	$5.53	$6.27	$5.28
2017-10-07	$6.54	$5.92	$6.69	$5.80
2017-10-06	$6.76	$6.54	$7.10	$6.54
2017-10-05	$6.98	$6.76	$7.52	$6.63
2017-10-04	$6.73	$6.98	$7.24	$6.58
2017-10-03	$7.18	$6.73	$7.04	$6.33
2017-10-02	$7.54	$7.18	$7.69	$7.01
2017-10-01	$7.25	$7.54	$7.75	$7.05
2017-09-30	$7.21	$7.25	$7.63	$7.21
2017-09-29	$7.47	$7.21	$7.47	$7.00
2017-09-28	$7.02	$7.47	$8.00	$6.87
2017-09-27	$6.82	$7.02	$7.59	$7.00
2017-09-26	$6.65	$6.82	$7.24	$6.01
2017-09-25	$6.97	$6.65	$7.49	$6.49
2017-09-24	$7.07	$6.97	$7.34	$6.57
2017-09-23	$6.65	$7.07	$7.77	$6.84
2017-09-22	$6.20	$6.65	$6.99	$5.94
2017-09-21	$7.42	$6.20	$7.04	$5.52
2017-09-20	$7.95	$7.42	$7.94	$7.03
2017-09-19	$8.46	$7.95	$8.79	$7.09
2017-09-18	$9.55	$8.46	$10.76	$8.20
2017-09-17	$9.99	$9.55	$10.70	$9.25
2017-09-16	$9.91	$9.99	$11.02	$9.24
2017-09-15	$8.07	$9.91	$14.15	$8.49
2017-09-14	$7.91	$8.07	$8.28	$6.38
2017-09-13	$7.96	$7.91	$8.27	$6.89
2017-09-12	$8.73	$7.96	$8.78	$7.21
2017-09-11	$9.03	$8.73	$10.03	$8.30
2017-09-10	$10.63	$9.03	$11.67	$8.03
2017-09-09	$7.01	$10.63	$13.47	$7.02
2017-09-08	$6.37	$7.01	$8.23	$5.41
2017-09-07	$5.65	$6.37	$7.09	$5.32
2017-09-06	$5.23	$5.65	$5.74	$5.08
2017-09-05	$5.04	$5.23	$5.28	$4.81
2017-09-04	$6.25	$5.04	$5.90	$4.53
2017-09-03	$5.37	$6.25	$6.76	$4.62
2017-09-02	$6.76	$5.37	$6.80	$4.48
2017-09-01	$5.78	$6.76	$7.78	$6.01
2017-08-31	$5.34	$5.78	$6.16	$5.09
2017-08-30	$5.26	$5.34	$5.34	$4.63
2017-08-29	$5.66	$5.26	$5.92	$4.83
2017-08-28	$5.85	$5.66	$6.04	$5.49
2017-08-27	$6.57	$5.85	$6.63	$5.43
2017-08-26	$4.84	$6.57	$6.75	$4.83
2017-08-25	$4.71	$4.84	$5.63	$4.71
2017-08-24	$4.48	$4.71	$5.59	$4.36
2017-08-23	$4.18	$4.48	$4.77	$4.21
2017-08-22	$4.45	$4.18	$4.65	$4.04
2017-08-21	$4.77	$4.45	$8,211,776.68	$3.50
2017-08-20	$4.81	$4.77	$4.93	$4.10
2017-08-19	$3.88	$4.81	$5.81	$3.85
2017-08-18	$3.94	$3.88	$4.09	$3.57
2017-08-17	$4.54	$3.94	$4.49	$3.84
2017-08-16	$4.22	$4.54	$5.17	$4.44
2017-08-15	$4.33	$4.22	$4.84	$3.57
2017-08-14	$4.53	$4.33	$5.41	$4.33
2017-08-13	$5.30	$4.53	$5.77	$4.52
2017-08-12	$5.19	$5.30	$5.60	$5.09
2017-08-11	$4.81	$5.19	$5.95	$5.08
2017-08-10	$5.36	$4.81	$5.48	$4.75
2017-08-09	$5.59	$5.36	$5.76	$5.26
2017-08-08	$5.58	$5.59	$6.62	$5.42
2017-08-07	$4.67	$5.58	$6.03	$4.53
2017-08-06	$5.13	$4.67	$5.36	$4.54
2017-08-05	$5.48	$5.13	$6.22	$4.26
2017-08-04	$4.06	$5.48	$6.46	$4.16
2017-08-03	$3.55	$4.06	$4.21	$3.63
2017-08-02	$3.71	$3.55	$3.80	$3.21
2017-08-01	$3.39	$3.71	$3.99	$2.77
2017-07-31	$3.59	$3.39	$3.90	$2.93
2017-07-30	$3.99	$3.59	$4.03	$3.23
2017-07-29	$3.78	$3.99	$4.01	$2.27
2017-07-28	$4.28	$3.78	$4.63	$3.66
2017-07-27	$4.37	$4.28	$5.06	$4.23
2017-07-26	$4.62	$4.37	$5.08	$4.07
2017-07-25	$5.25	$4.62	$5.87	$4.29
2017-07-24	$4.83	$5.25	$5.83	$4.30
2017-07-23	$5.14	$4.83	$5.13	$4.66
2017-07-22	$4.64	$5.14	$5.51	$4.92
2017-07-21	$5.12	$4.64	$5.16	$4.47
2017-07-20	$3.90	$5.12	$5.76	$4.90
2017-07-19	$4.47	$3.90	$4.48	$3.89
2017-07-18	$4.93	$4.47	$5.12	$4.17
2017-07-17	$3.88	$4.93	$5.14	$4.45
2017-07-16	$3.57	$3.88	$3.90	$3.13
2017-07-15	$4.44	$3.57	$4.25	$3.36
2017-07-14	$5.07	$4.44	$4.92	$3.70
2017-07-13	$5.49	$5.07	$5.63	$4.84
2017-07-12	$4.60	$5.49	$6.24	$4.57
2017-07-11	$4.43	$4.60	$5.62	$4.39
2017-07-10	$5.07	$4.43	$5.86	$4.37
2017-07-09	$6.96	$5.07	$6.85	$5.07
2017-07-08	$6.81	$6.96	$7.18	$6.41
2017-07-07	$8.32	$6.81	$8.07	$6.56
2017-07-06	$7.45	$8.32	$8.54	$7.34
2017-07-05	$6.61	$7.45	$7.73	$6.08
2017-07-04	$7.09	$6.61	$7.47	$6.47
2017-07-03	$7.99	$7.09	$8.25	$5.87
2017-07-02	$8.16	$7.99	$9.01	$7.63
2017-07-01	$8.37	$8.16	$9.01	$7.57
2017-06-30	$8.73	$8.37	$9.74	$7.13
2017-06-29	$9.80	$8.73	$10.43	$8.57
2017-06-28	$9.78	$9.80	$12.34	$8.40
2017-06-27	$9.36	$9.78	$10.72	$7.99
2017-06-26	$8.00	$9.36	$13.23	$7.64
2017-06-25	$6.97	$8.00	$8.13	$6.43
2017-06-24	$7.17	$6.97	$7.56	$6.48
2017-06-23	$6.82	$7.17	$8.12	$6.24
2017-06-22	$4.28	$6.82	$6.82	$4.25
2017-06-21	$3.37	$4.28	$4.44	$3.25
2017-06-20	$3.74	$3.37	$3.93	$3.37
2017-06-19	$3.72	$3.74	$3.99	$3.61
2017-06-18	$4.07	$3.72	$3.91	$3.52
2017-06-17	$3.78	$4.07	$4.37	$3.70
2017-06-16	$3.66	$3.78	$4.54	$3.50
2017-06-15	$3.46	$3.66	$3.77	$3.21
2017-06-14	$4.09	$3.46	$3.82	$3.15
2017-06-13	$3.16	$4.09	$4.33	$3.23
2017-06-12	$3.83	$3.16	$4.28	$3.13
2017-06-11	$4.14	$3.83	$5.05	$3.66
2017-06-10	$3.85	$4.14	$4.50	$3.62
2017-06-09	$3.65	$3.85	$4.37	$2.86
2017-06-08	$2.64	$3.65	$4.29	$2.58
2017-06-07	$3.21	$2.64	$3.28	$2.26
2017-06-06	$3.30	$3.21	$4.05	$2.55
2017-06-05	$2.94	$3.30	$5.28	$2.77
2017-06-04	$0.9018000	$2.94	$3.64	$0.8478000
2017-06-03	$0.8729000	$0.9018000	$1.04	$0.7789000
2017-06-02	$0.7952000	$0.8729000	$0.9200000	$0.8074000
2017-06-01	$0.8172000	$0.8037000	$0.9576000	$0.7687000
2017-05-31	$0.7685000	$0.8172000	$0.9391000	$0.7163000
2017-05-30	$0.9676000	$0.7685000	$0.9834000	$0.7685000
2017-05-29	$1.03	$0.9676000	$1.14	$0.8892000
2017-05-28	$0.6726000	$1.03	$1.03	$0.6081000
2017-05-27	$0.6932000	$0.6726000	$0.7537000	$0.4649000
2017-05-26	$0.7119000	$0.6699000	$0.7303000	$0.5940000
2017-05-25	$0.9957000	$0.7120000	$0.9875000	$0.7009000
2017-05-24	$0.9286000	$0.9957000	$1.13	$0.8764000
2017-05-23	$0.7960000	$0.9286000	$1.07	$0.6795000
2017-05-22	$0.9344000	$0.7960000	$1.08	$0.7618000
2017-05-21	$0.7961000	$0.9344000	$1.04	$0.7974000
2017-05-20	$0.5707000	$0.7961000	$0.8361000	$0.5747000
2017-05-19	$0.4065000	$0.5707000	$0.6398000	$0.4291000
2017-05-18	$0.4186000	$0.4065000	$0.4449000	$0.3762000
2017-05-17	$0.3903000	$0.4186000	$0.4217000	$0.3511000
2017-05-16	$0.4207000	$0.3903000	$0.4441000	$0.3528000
2017-05-15	$0.4493000	$0.4207000	$0.4679000	$0.3992000
2017-05-14	$0.4259000	$0.4493000	$0.5344000	$0.4008000
2017-05-13	$0.4432000	$0.4259000	$0.5265000	$0.4044000
2017-05-12	$0.4314000	$0.4432000	$0.5009000	$0.3864000
2017-05-11	$0.4505000	$0.4314000	$0.4736000	$0.3981000
2017-05-10	$0.4537000	$0.4505000	$0.4861000	$0.3902000
2017-05-09	$0.5035000	$0.4537000	$0.5133000	$0.3974000
2017-05-08	$0.5228000	$0.5035000	$0.5816000	$0.4840000
2017-05-07	$0.5103000	$0.5228000	$0.6191000	$0.4977000
2017-05-06	$0.4068000	$0.5103000	$0.5351000	$0.4047000
2017-05-05	$0.4465000	$0.4068000	$0.4465000	$0.3833000
2017-05-04	$0.4469000	$0.4465000	$0.4757000	$0.3884000
2017-05-03	$0.4670000	$0.4469000	$0.4858000	$0.3992000
2017-05-02	$0.5035000	$0.4670000	$0.5307000	$0.3968000
2017-05-01	$0.4953000	$0.5035000	$0.6317000	$0.4984000
2017-04-30	$0.5083000	$0.4953000	$0.5435000	$0.4907000
2017-04-29	$0.4953000	$0.5083000	$0.5548000	$0.4648000
2017-04-28	$0.4385000	$0.4953000	$0.5458000	$0.4255000
2017-04-27	$0.4389000	$0.4385000	$0.4901000	$0.3897000
2017-04-26	$0.4662000	$0.4389000	$0.4847000	$0.4205000
2017-04-25	$0.4581000	$0.4662000	$0.4716000	$0.4251000
2017-04-24	$0.5416000	$0.4581000	$0.5551000	$0.4235000
2017-04-23	$0.3812000	$0.5416000	$0.5434000	$0.3339000
2017-04-22	$0.3613000	$0.3812000	$0.4055000	$0.3231000
2017-04-21	$0.3491000	$0.3613000	$0.3849000	$0.3148000
2017-04-20	$0.3028000	$0.3491000	$0.3562000	$0.3094000
2017-04-19	$0.3295000	$0.3028000	$0.3473000	$0.2998000
2017-04-18	$0.3269000	$0.3295000	$0.3650000	$0.3088000
2017-04-17	$0.3166000	$0.3269000	$0.3769000	$0.3217000
2017-04-16	$0.3061000	$0.3166000	$0.3516000	$0.2930000
2017-04-15	$0.2789000	$0.3061000	$0.3318000	$0.2681000
2017-04-14	$0.2866000	$0.2789000	$0.3654000	$0.2522000
2017-04-13	$0.2803000	$0.2866000	$0.3000000	$0.2529000
2017-04-12	$0.2712000	$0.2803000	$0.2933000	$0.2568000
2017-04-11	$0.3316000	$0.2712000	$0.3512000	$0.2583000
2017-04-10	$0.3361000	$0.3316000	$0.3724000	$0.3200000
2017-04-09	$0.3271000	$0.3361000	$0.3900000	$0.3110000
2017-04-08	$0.3213000	$0.3271000	$0.3875000	$0.3030000
2017-04-07	$0.2589000	$0.3213000	$0.3527000	$0.2495000
2017-04-06	$0.2556000	$0.2589000	$0.2990000	$0.2569000
2017-04-05	$0.2610000	$0.2556000	$0.3013000	$0.2385000
2017-04-04	$0.3078000	$0.2610000	$0.3661000	$0.2596000
2017-04-03	$0.3576000	$0.3078000	$0.4146000	$0.2820000
2017-04-02	$0.4472000	$0.3576000	$0.4791000	$0.3311000
2017-04-01	$0.4183000	$0.4472000	$0.4828000	$0.4079000
2017-03-31	$0.4135000	$0.4183000	$0.4557000	$0.4088000
2017-03-30	$0.4020000	$0.4135000	$0.4655000	$0.3875000
2017-03-29	$0.4210000	$0.4020000	$0.4420000	$0.3885000
2017-03-28	$0.4639000	$0.4210000	$0.4788000	$0.4178000
2017-03-27	$0.4034000	$0.4639000	$0.4803000	$0.4195000
2017-03-26	$0.4745000	$0.4034000	$0.5299000	$0.3926000
2017-03-25	$0.4338000	$0.4745000	$0.4914000	$0.4300000
2017-03-24	$0.5193000	$0.4338000	$0.5022000	$0.4331000
2017-03-23	$0.4833000	$0.5193000	$0.5330000	$0.4721000
2017-03-22	$0.4820000	$0.4833000	$0.5382000	$0.4494000
2017-03-21	$0.5436000	$0.4820000	$0.6066000	$0.4777000
2017-03-20	$0.4531000	$0.5436000	$0.6080000	$0.4440000
2017-03-19	$0.3809000	$0.4531000	$0.8249000	$0.3852000
2017-03-18	$0.4331000	$0.3809000	$0.4742000	$0.3520000
2017-03-17	$0.5283000	$0.4331000	$0.6008000	$0.3860000
2017-03-16	$0.4865000	$0.5283000	$0.6397000	$0.4229000
2017-03-15	$0.6891000	$0.4865000	$0.7324000	$0.4522000
2017-03-14	$0.7777000	$0.6891000	$0.8958000	$0.6873000
2017-03-13	$0.7269000	$0.7777000	$1.02	$0.6457000
2017-03-12	$0.3995000	$0.7269000	$0.8564000	$0.4134000
2017-03-11	$0.3223000	$0.3995000	$0.4463000	$0.3182000
2017-03-10	$0.2982000	$0.3223000	$0.3229000	$0.2582000
2017-03-09	$0.2351000	$0.2982000	$0.3263000	$0.2278000
2017-03-08	$0.2582000	$0.2351000	$0.2598000	$0.2022000
2017-03-07	$0.2380000	$0.2582000	$0.2611000	$0.1948000
2017-03-06	$0.2494000	$0.2380000	$0.2467000	$0.2106000
2017-03-05	$0.2449000	$0.2494000	$0.2664000	$0.2254000
2017-03-04	$0.2318000	$0.2449000	$0.2611000	$0.2209000
2017-03-03	$0.2011000	$0.2318000	$0.2574000	$0.2038000
2017-03-02	$0.2107000	$0.2011000	$0.2378000	$0.2005000
2017-03-01	$0.1909000	$0.2107000	$0.2588000	$0.1850000
2017-02-28	$0.1290000	$0.1909000	$0.2365000	$0.1195000
2017-02-27	$0.1475000	$0.1290000	$0.1528000	$0.1221000
2017-02-26	$0.1491000	$0.1475000	$0.1534000	$0.1291000
2017-02-25	$0.1561000	$0.1491000	$0.1616000	$0.1350000
2017-02-24	$0.1767000	$0.1561000	$0.1782000	$0.1440000
2017-02-23	$0.1843000	$0.1767000	$0.1988000	$0.1758000
2017-02-22	$0.2013000	$0.1843000	$0.2092000	$0.1843000
2017-02-21	$0.1890000	$0.2013000	$0.2042000	$0.1832000
2017-02-20	$0.1910000	$0.1890000	$0.2050000	$0.1860000
2017-02-19	$0.1933000	$0.1910000	$0.2098000	$0.1819000
2017-02-18	$0.2004000	$0.1933000	$0.2046000	$0.1739000
2017-02-17	$0.1913000	$0.2004000	$0.2040000	$0.1784000
2017-02-16	$0.1941000	$0.1913000	$0.1986000	$0.1703000
2017-02-15	$0.1704000	$0.1941000	$0.1941000	$0.1664000
2017-02-14	$0.1694000	$0.1704000	$0.1803000	$0.1664000
2017-02-13	$0.1990000	$0.1694000	$0.1911000	$0.1694000
2017-02-12	$0.1646000	$0.1990000	$0.1990000	$0.1660000
2017-02-11	$0.1575000	$0.1646000	$0.1725000	$0.1513000
2017-02-10	$0.1635000	$0.1575000	$0.1662000	$0.1575000
2017-02-09	$0.1763000	$0.1635000	$0.1635000	$0.1545000
2017-02-08	$0.1882000	$0.1763000	$0.2072000	$0.1583000
2017-02-07	$0.1855000	$0.1882000	$0.2097000	$0.1882000
2017-02-06	$0.1879000	$0.1855000	$0.1965000	$0.1845000
2017-02-05	$0.1948000	$0.1879000	$0.2032000	$0.1748000
2017-02-04	$0.1834000	$0.1948000	$0.1948000	$0.1775000
2017-02-03	$0.1977000	$0.1834000	$0.2026000	$0.1834000
2017-02-02	$0.1867000	$0.1977000	$0.2008000	$0.1807000
2017-02-01	$0.1907000	$0.1867000	$0.1880000	$0.1768000
2017-01-31	$0.1795000	$0.1907000	$0.1931000	$0.1770000
2017-01-30	$0.1665000	$0.1795000	$0.1841000	$0.1702000
2017-01-29	$0.1820000	$0.1665000	$0.1804000	$0.1664000
2017-01-28	$0.1824000	$0.1820000	$0.1825000	$0.1672000
2017-01-27	$0.1818000	$0.1824000	$0.1836000	$0.1709000
2017-01-26	$0.1834000	$0.1818000	$0.1923000	$0.1693000
2017-01-25	$0.1784000	$0.1834000	$0.1834000	$0.1656000
2017-01-24	$0.1741000	$0.1784000	$0.1922000	$0.1628000
2017-01-23	$0.1591000	$0.1741000	$0.1843000	$0.1669000
2017-01-22	$0.1777000	$0.1591000	$0.1744000	$0.1572000
2017-01-21	$0.1776000	$0.1777000	$0.1777000	$0.1605000
2017-01-20	$0.1720000	$0.1776000	$0.1786000	$0.1652000
2017-01-19	$0.1744000	$0.1720000	$0.1742000	$0.1652000
2017-01-18	$0.1814000	$0.1744000	$0.1765000	$0.1661000
2017-01-17	$0.1655000	$0.1814000	$0.1923000	$0.1637000
2017-01-16	$0.1642000	$0.1655000	$0.1655000	$0.1591000
2017-01-15	$0.1639000	$0.1642000	$0.1642000	$0.1632000
2017-01-14	$0.1617000	$0.1639000	$0.1675000	$0.1606000
2017-01-13	$0.1855000	$0.1617000	$0.1889000	$0.1617000
2017-01-12	$0.1712000	$0.1855000	$0.1855000	$0.1587000
2017-01-11	$0.1821000	$0.1712000	$0.1728000	$0.1511000
2017-01-10	$0.1719000	$0.1821000	$0.1888000	$0.1728000
2017-01-09	$0.1712000	$0.1719000	$0.1884000	$0.1635000
2017-01-08	$0.1867000	$0.1712000	$0.1900000	$0.1712000
2017-01-07	$0.1882000	$0.1867000	$0.1911000	$0.1716000
2017-01-06	$0.2150000	$0.1882000	$0.1927000	$0.1772000
2017-01-05	$0.2384000	$0.2150000	$0.2177000	$0.1908000
2017-01-04	$0.2582000	$0.2384000	$0.2926000	$0.2271000
2017-01-03	$0.2239000	$0.2582000	$0.2582000	$0.1963000
2017-01-02	$0.1828000	$0.2239000	$0.2314000	$0.1731000
2017-01-01	$0.1847000	$0.1828000	$0.1991000	$0.1828000
2016-12-31	$0.2110000	$0.1847000	$0.2119000	$0.1847000
2016-12-30	$0.1620000	$0.2110000	$0.2110000	$0.1638000
2016-12-29	$0.1883000	$0.1620000	$0.1881000	$0.1511000
2016-12-28	$0.1932000	$0.1883000	$0.1911000	$0.1413000
2016-12-27	$0.1391000	$0.1932000	$0.1985000	$0.1389000
2016-12-26	$0.1718000	$0.1391000	$0.1794000	$0.1391000
2016-12-25	$0.1476000	$0.1718000	$0.1718000	$0.1375000
2016-12-24	$0.1476000	$0.1476000	$0.1598000	$0.1476000
2016-12-23	$0.1796000	$0.1476000	$0.1915000	$0.1394000
2016-12-22	$0.1328000	$0.1796000	$0.2056000	$0.1290000
2016-12-21	$0.1586000	$0.1328000	$0.1576000	$0.1328000
2016-12-20	$0.1483000	$0.1586000	$0.1598000	$0.1442000
2016-12-19	$0.1578000	$0.1483000	$0.1580000	$0.1430000
2016-12-18	$0.1540000	$0.1578000	$0.1762000	$0.1348000
2016-12-17	$0.1808000	$0.1540000	$0.1820000	$0.1530000
2016-12-16	$0.1395000	$0.1808000	$0.1861000	$0.1408000
2016-12-15	$0.1412000	$0.1395000	$0.1588000	$0.1371000
2016-12-14	$0.1635000	$0.1412000	$0.1673000	$0.1412000
2016-12-13	$0.1815000	$0.1635000	$0.1816000	$0.1557000
2016-12-12	$0.1838000	$0.1815000	$0.1903000	$0.1619000
2016-12-11	$0.1752000	$0.1838000	$0.1930000	$0.1738000
2016-12-10	$0.1892000	$0.1752000	$0.1926000	$0.1752000
2016-12-09	$0.1960000	$0.1892000	$0.1965000	$0.1646000
2016-12-08	$0.1830000	$0.1960000	$0.2144000	$0.1837000
2016-12-07	$0.1684000	$0.1830000	$0.1914000	$0.1539000
2016-12-06	$0.1621000	$0.1684000	$0.1692000	$0.1375000
2016-12-05	$0.1704000	$0.1621000	$0.1660000	$0.1433000
2016-12-04	$0.1577000	$0.1704000	$0.1740000	$0.1704000
2016-12-03	$0.1625000	$0.1577000	$0.1801000	$0.1534000
2016-12-02	$0.1721000	$0.1625000	$0.1777000	$0.1619000
2016-12-01	$0.1336000	$0.1721000	$0.1907000	$0.1355000
2016-11-30	$0.1683000	$0.1336000	$0.1597000	$0.1336000
2016-11-29	$0.2086000	$0.1683000	$0.2124000	$0.1319000
2016-11-28	$0.1421000	$0.2086000	$0.2127000	$0.1320000
2016-11-27	$0.1318000	$0.1421000	$0.1532000	$0.1168000
2016-11-26	$0.1052000	$0.1318000	$0.1413000	$0.1073000
2016-11-25	$0.1088000	$0.1052000	$0.1088000	$0.1052000
2016-11-24	$0.1086000	$0.1088000	$0.1088000	$0.0949
2016-11-23	$0.1317000	$0.1086000	$0.1303000	$0.1033000
2016-11-22	$0.0899	$0.1317000	$0.1331000	$0.0913
2016-11-21	$0.0966	$0.0899	$0.0970	$0.0894
2016-11-20	$0.0908	$0.0966	$0.0967	$0.0884
2016-11-19	$0.0859	$0.0908	$0.0991700	$0.0860
2016-11-18	$0.0817	$0.0859	$0.0971	$0.0784
2016-11-17	$0.0768	$0.0817	$0.0829	$0.0723
2016-11-16	$0.0806	$0.0768	$0.0840	$0.0740
2016-11-15	$0.0689	$0.0806	$0.0806	$0.0695
2016-11-14	$0.0701	$0.0689	$0.0756	$0.0689
2016-11-13	$0.0669	$0.0701	$0.0764	$0.0667
2016-11-12	$0.0679	$0.0669	$0.0712	$0.0669
2016-11-11	$0.0672	$0.0679	$0.0680	$0.0672
2016-11-10	$0.0729	$0.0672	$0.0722	$0.0671
2016-11-09	$0.0744	$0.0729	$0.0796	$0.0693
2016-11-08	$0.0781	$0.0744	$0.0811	$0.0678
2016-11-07	$0.0709	$0.0781	$0.0781	$0.0645
2016-11-06	$0.0681	$0.0709	$0.0709	$0.0689
2016-11-05	$0.0672	$0.0681	$0.0763	$0.0605
2016-11-04	$0.0672	$0.0672	$0.0731	$0.0626
2016-11-03	$0.0747	$0.0672	$0.0727	$0.0659
2016-11-02	$0.0682	$0.0747	$0.0973	$0.0649
2016-11-01	$0.0665	$0.0682	$0.0691	$0.0652
2016-10-31	$0.0558	$0.0665	$0.0665	$0.0559
2016-10-30	$0.0638	$0.0558	$0.0628	$0.0558
2016-10-29	$0.0485000	$0.0638	$0.0661	$0.0501
2016-10-28	$0.0573	$0.0485000	$0.0576	$0.0485000
2016-10-27	$0.0571	$0.0573	$0.0606	$0.0482100
2016-10-26	$0.0553	$0.0571	$0.0644	$0.0525
2016-10-25	$0.0635	$0.0553	$0.0635	$0.0553
2016-10-24	$0.0590	$0.0635	$0.0639	$0.0585
2016-10-23	$0.0583	$0.0590	$0.0594	$0.0571
2016-10-22	$0.0568	$0.0583	$0.0628	$0.0531
2016-10-21	$0.0609	$0.0568	$0.0604	$0.0568
2016-10-20	$0.0629	$0.0609	$0.0647	$0.0534
2016-10-19	$0.0839	$0.0629	$0.0889	$0.0566
2016-10-18	$0.0765	$0.0839	$0.1239000	$0.0607
2016-10-17	$0.0505	$0.0765	$0.0765	$0.0494000
2016-10-16	$0.0490000	$0.0505	$0.0541	$0.0423900
2016-10-15	$0.0531	$0.0490000	$0.0519	$0.0489600
2016-10-14	$0.0489000	$0.0531	$0.0539	$0.0427400
2016-10-13	$0.0525	$0.0489000	$0.0537	$0.0484100
2016-10-12	$0.0377900	$0.0525	$0.0525	$0.0371100
2016-10-11	$0.0381200	$0.0377900	$0.0393900	$0.0367000
2016-10-10	$0.0402800	$0.0381200	$0.0411400	$0.0370400
2016-10-09	$0.0388700	$0.0402800	$0.0491800	$0.0379200
2016-10-08	$0.0374700	$0.0388700	$0.0493300	$0.0354200
2016-10-07	$0.0359100	$0.0374700	$0.0388000	$0.0357700
2016-10-06	$0.0384900	$0.0359100	$0.0384600	$0.0359100
2016-10-05	$0.0379400	$0.0384900	$0.0384900	$0.0384900
2016-10-04	$0.0379200	$0.0379400	$0.0383600	$0.0369500
2016-10-03	$0.0346900	$0.0379200	$0.0379200	$0.0361100
2016-10-02	$0.0352400	$0.0346900	$0.0390800	$0.0346900
2016-10-01	$0.0364700	$0.0352400	$0.0368000	$0.0348500
2016-09-30	$0.0362900	$0.0364700	$0.0364900	$0.0324700
2016-09-29	$0.0349300	$0.0362900	$0.0400500	$0.0349300
2016-09-28	$0.0323200	$0.0349300	$0.0355400	$0.0349300
2016-09-27	$0.0375500	$0.0323200	$0.0369600	$0.0323200
2016-09-26	$0.0333800	$0.0375500	$0.0376500	$0.0339700
2016-09-25	$0.0356800	$0.0333800	$0.0379100	$0.0333800
2016-09-24	$0.0398500	$0.0356800	$0.0405800	$0.0356800
2016-09-23	$0.0434800	$0.0398500	$0.0442800	$0.0398500
2016-09-22	$0.0397500	$0.0434800	$0.0437800	$0.0363300
2016-09-21	$0.0359600	$0.0397500	$0.0397500	$0.0352700
2016-09-20	$0.0361100	$0.0359600	$0.0389900	$0.0353800
2016-09-19	$0.0305700	$0.0361100	$0.0410300	$0.0305200
2016-09-18	$0.0442300	$0.0305700	$0.0450000	$0.0305700
2016-09-17	$0.0373800	$0.0442300	$0.0483100	$0.0354300
2016-09-16	$0.0440200	$0.0373800	$0.0451500	$0.0303900
2016-09-15	$0.0447100	$0.0440200	$0.0446000	$0.0383100
2016-09-14	$0.0426000	$0.0447100	$0.0447100	$0.0426700
2016-09-13	$0.0455200	$0.0426000	$0.0455700	$0.0426000
2016-09-12	$0.0439700	$0.0455200	$0.0455200	$0.0391800
2016-09-11	$0.0446700	$0.0439700	$0.0453400	$0.0381500
2016-09-10	$0.0405400	$0.0446700	$0.0452900	$0.0406300
2016-09-09	$0.0494500	$0.0405400	$0.0517	$0.0396600
2016-09-08	$0.0493600	$0.0494500	$0.0513	$0.0494500
2016-09-07	$0.0488400	$0.0493600	$0.0521	$0.0493600
2016-09-06	$0.0478700	$0.0488400	$0.0509	$0.0488400
2016-09-05	$0.0487600	$0.0478700	$0.0521	$0.0478600
2016-09-04	$0.0479200	$0.0487600	$0.0502	$0.0487600
2016-09-03	$0.0494600	$0.0479200	$0.0511	$0.0479200
2016-09-02	$0.0486200	$0.0494600	$0.0494600	$0.0461000
2016-09-01	$0.0493400	$0.0486200	$0.0491900	$0.0451000
2016-08-31	$0.0472800	$0.0493400	$0.0493500	$0.0459100
2016-08-30	$0.0473700	$0.0472800	$0.0488100	$0.0472800
2016-08-29	$0.0506	$0.0473700	$0.0498200	$0.0473700
2016-08-28	$0.0500	$0.0506	$0.0506	$0.0468600
2016-08-27	$0.0504	$0.0500	$0.0507	$0.0496200
2016-08-26	$0.0500	$0.0504	$0.0542	$0.0504
2016-08-25	$0.0525	$0.0500	$0.0524	$0.0500
2016-08-24	$0.0529	$0.0525	$0.0525	$0.0516
2016-08-23	$0.0556	$0.0529	$0.0556	$0.0505
2016-08-22	$0.0543	$0.0556	$0.0610	$0.0524
2016-08-21	$0.0647	$0.0543	$0.0632	$0.0543
2016-08-20	$0.0599	$0.0647	$0.0647	$0.0647
2016-08-19	$0.0631	$0.0599	$0.0638	$0.0599
2016-08-18	$0.0582	$0.0631	$0.0640	$0.0573
2016-08-17	$0.0513	$0.0582	$0.0584	$0.0525
2016-08-16	$0.0518	$0.0513	$0.0548	$0.0513
2016-08-15	$0.0524	$0.0518	$0.0518	$0.0502
2016-08-14	$0.0575	$0.0524	$0.0534	$0.0504
2016-08-13	$0.0570	$0.0575	$0.0579	$0.0509
2016-08-12	$0.0514	$0.0570	$0.0586	$0.0514
2016-08-11	$0.0532	$0.0514	$0.0529	$0.0507
2016-08-10	$0.0515	$0.0532	$0.0532	$0.0520
2016-08-09	$0.0463600	$0.0515	$0.0521	$0.0470800
2016-08-08	$0.0478900	$0.0463600	$0.0508	$0.0459600
2016-08-07	$0.0475300	$0.0478900	$0.0478900	$0.0478900
2016-08-06	$0.0533	$0.0475300	$0.0544	$0.0475300
2016-08-05	$0.0528	$0.0533	$0.0533	$0.0533
2016-08-04	$0.0519	$0.0528	$0.0528	$0.0528
2016-08-03	$0.0410800	$0.0519	$0.0549	$0.0453400
2016-08-02	$0.0484200	$0.0410800	$0.0502	$0.0377400
2016-08-01	$0.0548	$0.0484200	$0.0548	$0.0364200
2016-07-31	$0.0642	$0.0548	$0.0578	$0.0535
2016-07-30	$0.0610	$0.0642	$0.0642	$0.0589
2016-07-29	$0.0624	$0.0610	$0.0636	$0.0590
2016-07-28	$0.0587	$0.0624	$0.0624	$0.0582
2016-07-27	$0.0583	$0.0587	$0.0630	$0.0583
2016-07-26	$0.0659	$0.0583	$0.0654	$0.0582
2016-07-25	$0.0613	$0.0659	$0.0668	$0.0562
2016-07-24	$0.0791	$0.0613	$0.0904	$0.0494500
2016-07-23	$0.0815	$0.0791	$0.0943	$0.0740
2016-07-22	$0.0984	$0.0815	$0.0964	$0.0814
2016-07-21	$0.0995900	$0.0984	$0.0996900	$0.0799
2016-07-20	$0.0874	$0.0995900	$0.1268000	$0.0874
2016-07-19	$0.0952	$0.0874	$0.0972	$0.0738
2016-07-18	$0.1072000	$0.0952	$0.1063000	$0.0952
2016-07-17	$0.1006000	$0.1072000	$0.1082000	$0.1030000
2016-07-16	$0.1362000	$0.1006000	$0.1354000	$0.0991000
2016-07-15	$0.0920	$0.1362000	$0.2106000	$0.0865
2016-07-14	$0.0773	$0.0920	$0.0986	$0.0737
2016-07-13	$0.0738	$0.0773	$0.0793	$0.0649
2016-07-12	$0.0624	$0.0738	$0.0919	$0.0578
2016-07-11	$0.0599	$0.0624	$0.0624	$0.0600
2016-07-10	$0.0562	$0.0599	$0.0606	$0.0558
2016-07-09	$0.0688	$0.0562	$0.0677	$0.0562
2016-07-08	$0.0593	$0.0688	$0.0688	$0.0628
2016-07-07	$0.0672	$0.0593	$0.0663	$0.0565
2016-07-06	$0.0737	$0.0672	$0.0739	$0.0642
2016-07-05	$0.0661	$0.0737	$0.0763	$0.0487800
2016-07-04	$0.0780	$0.0661	$0.0770	$0.0615
2016-07-03	$0.0788	$0.0780	$0.0799	$0.0662
2016-07-02	$0.0776	$0.0788	$0.0876	$0.0710
2016-07-01	$0.0829	$0.0776	$0.0844	$0.0776
2016-06-30	$0.0737	$0.0829	$0.0841	$0.0776
2016-06-29	$0.0679	$0.0737	$0.0917	$0.0628
2016-06-28	$0.0696	$0.0679	$0.0811	$0.0573
2016-06-27	$0.0813	$0.0696	$0.0848	$0.0668
2016-06-26	$0.0900	$0.0813	$0.0942	$0.0752
2016-06-25	$0.1103000	$0.0900	$0.1261000	$0.0888
2016-06-24	$0.1036000	$0.1103000	$0.1103000	$0.1096000
2016-06-23	$0.0910	$0.1036000	$0.1036000	$0.0956
2016-06-22	$0.0871	$0.0910	$0.0986	$0.0709
2016-06-21	$0.0958	$0.0871	$0.1115000	$0.0871
2016-06-20	$0.1090000	$0.0958	$0.1051000	$0.0958
2016-06-19	$0.1019000	$0.1090000	$0.1090000	$0.0867
2016-06-18	$0.0930	$0.1019000	$0.1020000	$0.0754
2016-06-17	$0.1120000	$0.0930	$0.1088000	$0.0930
2016-06-16	$0.1209000	$0.1120000	$0.1401000	$0.0974
2016-06-15	$0.1222000	$0.1209000	$0.1209000	$0.0960
2016-06-14	$0.1172000	$0.1222000	$0.1229000	$0.1028000
2016-06-13	$0.1200000	$0.1172000	$0.1386000	$0.1050000
2016-06-12	$0.1142000	$0.1200000	$0.1286000	$0.1200000
2016-06-11	$0.1097000	$0.1142000	$0.1142000	$0.1071000
2016-06-10	$0.1174000	$0.1097000	$0.1156000	$0.1001000
2016-06-09	$0.1312000	$0.1174000	$0.1373000	$0.0979
2016-06-08	$0.1076000	$0.1312000	$0.1387000	$0.0929
2016-06-07	$0.1029000	$0.1076000	$0.1076000	$0.1015000
2016-06-06	$0.1097000	$0.1029000	$0.1103000	$0.1025000
2016-06-05	$0.0933	$0.1097000	$0.1097000	$0.0939
2016-06-04	$0.1191000	$0.0933	$0.1227000	$0.0921
2016-06-03	$0.1074000	$0.1191000	$0.1191000	$0.1134000
2016-06-02	$0.1075000	$0.1074000	$0.1074000	$0.1074000
2016-06-01	$0.0846	$0.1075000	$0.1213000	$0.0860
2016-05-31	$0.0838	$0.0846	$0.1175000	$0.0832
2016-05-30	$0.0842	$0.0838	$0.1011000	$0.0793
2016-05-29	$0.0852	$0.0842	$0.0842	$0.0842
2016-05-28	$0.0762	$0.0852	$0.0996000	$0.0842
2016-05-27	$0.0771	$0.0762	$0.0853	$0.0710
2016-05-26	$0.0855	$0.0771	$0.0777	$0.0771
2016-05-25	$0.0763	$0.0855	$0.0855	$0.0706
2016-05-24	$0.0799	$0.0763	$0.0799	$0.0667
2016-05-23	$0.0747	$0.0799	$0.0872	$0.0661
2016-05-22	$0.0717	$0.0747	$0.0748	$0.0737
2016-05-21	$0.0675	$0.0717	$0.0887	$0.0688
2016-05-20	$0.0644	$0.0675	$0.1049000	$0.0672
2016-05-19	$0.0773	$0.0644	$0.0775	$0.0636
2016-05-18	$0.0786	$0.0773	$0.0781	$0.0631
2016-05-17	$0.0776	$0.0786	$0.0786	$0.0661
2016-05-16	$0.0646	$0.0776	$0.0776	$0.0640
2016-05-15	$0.0613	$0.0646	$0.0678	$0.0558
2016-05-14	$0.0677	$0.0613	$0.0693	$0.0608
2016-05-13	$0.0754	$0.0677	$0.0850	$0.0460400
2016-05-12	$0.0810	$0.0754	$0.0979	$0.0561
2016-05-11	$0.0603	$0.0810	$0.1075000	$0.0614
2016-05-10	$0.0821	$0.0603	$0.0863	$0.0603
2016-05-09	$0.0932	$0.0821	$0.0922	$0.0820
2016-05-08	$0.0952	$0.0932	$0.0958	$0.0870
2016-05-07	$0.0981	$0.0952	$0.1095000	$0.0952
2016-05-06	$0.0916	$0.0981	$0.0986	$0.0878
2016-05-05	$0.0977	$0.0916	$0.0956	$0.0896
2016-05-04	$0.1007000	$0.0977	$0.1003000	$0.0849
2016-05-03	$0.1061000	$0.1007000	$0.1030000	$0.0905
2016-05-02	$0.0908	$0.1061000	$0.1061000	$0.0892
2016-05-01	$0.1002000	$0.0908	$0.1085000	$0.0864
2016-04-30	$0.1092000	$0.1002000	$0.1021000	$0.0886
2016-04-29	$0.1033000	$0.1092000	$0.1092000	$0.1022000
2016-04-28	$0.1073000	$0.1033000	$0.1054000	$0.0999200
2016-04-27	$0.1033000	$0.1073000	$0.1073000	$0.0961
2016-04-26	$0.1098000	$0.1033000	$0.1066000	$0.1033000
2016-04-25	$0.1144000	$0.1098000	$0.1276000	$0.1025000
2016-04-24	$0.0992900	$0.1144000	$0.1144000	$0.1115000
2016-04-23	$0.1125000	$0.0992900	$0.1244000	$0.0992900
2016-04-22	$0.1104000	$0.1125000	$0.1125000	$0.1078000
2016-04-21	$0.1055000	$0.1104000	$0.1106000	$0.1037000
2016-04-20	$0.1055000	$0.1055000	$0.1055000	$0.0974
2016-04-19	$0.0920	$0.1055000	$0.1099000	$0.0935
2016-04-18	$0.0921	$0.0920	$0.0924	$0.0920
2016-04-17	$0.1030000	$0.0921	$0.1003000	$0.0917
2016-04-16	$0.1115000	$0.1030000	$0.1103000	$0.0968
2016-04-15	$0.1187000	$0.1115000	$0.1149000	$0.1072000
2016-04-14	$0.1253000	$0.1187000	$0.1264000	$0.1145000
2016-04-13	$0.1274000	$0.1253000	$0.1254000	$0.1143000
2016-04-12	$0.1230000	$0.1274000	$0.1274000	$0.1174000
2016-04-11	$0.1177000	$0.1230000	$0.1230000	$0.1165000
2016-04-10	$0.1244000	$0.1177000	$0.1242000	$0.1177000
2016-04-09	$0.1295000	$0.1244000	$0.1254000	$0.1059000
2016-04-08	$0.1335000	$0.1295000	$0.1327000	$0.1219000
2016-04-07	$0.1401000	$0.1335000	$0.1397000	$0.1057000
2016-04-06	$0.1457000	$0.1401000	$0.1404000	$0.1264000
2016-04-05	$0.1518000	$0.1457000	$0.1547000	$0.1274000
2016-04-04	$0.1489000	$0.1518000	$0.1538000	$0.1258000
2016-04-03	$0.1669000	$0.1489000	$0.1676000	$0.1425000
2016-04-02	$0.1663000	$0.1669000	$0.1674000	$0.1543000
2016-04-01	$0.1663000	$0.1663000	$0.1746000	$0.1505000
2016-03-31	$0.1978000	$0.1663000	$0.2012000	$0.1413000
2016-03-30	$0.2075000	$0.1978000	$0.2200000	$0.1684000
2016-03-29	$0.1900000	$0.2075000	$0.2075000	$0.1492000
2016-03-28	$0.1611000	$0.1900000	$0.1900000	$0.1550000
2016-03-27	$0.1472000	$0.1611000	$0.1611000	$0.1422000
2016-03-26	$0.1455000	$0.1472000	$0.1539000	$0.1458000
2016-03-25	$0.1567000	$0.1455000	$0.1656000	$0.1247000
2016-03-24	$0.1698000	$0.1567000	$0.1688000	$0.1567000
2016-03-23	$0.1860000	$0.1698000	$0.1725000	$0.1547000
2016-03-22	$0.1377000	$0.1860000	$0.1900000	$0.1394000
2016-03-21	$0.1560000	$0.1377000	$0.1658000	$0.1341000
2016-03-20	$0.1581000	$0.1560000	$0.1647000	$0.1560000
2016-03-19	$0.1758000	$0.1581000	$0.1865000	$0.1549000
2016-03-18	$0.1933000	$0.1758000	$0.1887000	$0.1731000
2016-03-17	$0.1966000	$0.1933000	$0.1976000	$0.1716000
2016-03-16	$0.1686000	$0.1966000	$0.2245000	$0.1756000
2016-03-15	$0.1533000	$0.1686000	$0.1868000	$0.1536000
2016-03-14	$0.1299000	$0.1533000	$0.1787000	$0.1222000
2016-03-13	$0.1364000	$0.1299000	$0.1370000	$0.1029000
2016-03-12	$0.1432000	$0.1364000	$0.1364000	$0.1022000
2016-03-11	$0.1233000	$0.1432000	$0.1432000	$0.1236000
2016-03-10	$0.1176000	$0.1233000	$0.1423000	$0.1181000
2016-03-09	$0.1007000	$0.1176000	$0.1191000	$0.0972
2016-03-08	$0.0717	$0.1007000	$0.1007000	$0.0711
2016-03-07	$0.0710	$0.0717	$0.0960	$0.0705
2016-03-06	$0.0984	$0.0710	$0.0939	$0.0710
2016-03-05	$0.0900	$0.0984	$0.0993100	$0.0866
2016-03-04	$0.0934	$0.0900	$0.1114000	$0.0717
2016-03-03	$0.1208000	$0.0934	$0.1117000	$0.0934
2016-03-02	$0.1086000	$0.1208000	$0.1276000	$0.0851
2016-03-01	$0.1095000	$0.1086000	$0.1736000	$0.1086000
2016-02-29	$0.1390000	$0.1095000	$0.1346000	$0.1095000
2016-02-28	$0.1768000	$0.1390000	$0.1773000	$0.1189000
2016-02-27	$0.1089000	$0.1768000	$0.1768000	$0.1079000
2016-02-26	$0.1060000	$0.1089000	$0.1236000	$0.1058000
2016-02-25	$0.1246000	$0.1060000	$0.1294000	$0.1049000
2016-02-24	$0.1309000	$0.1246000	$0.1251000	$0.1166000
2016-02-23	$0.1343000	$0.1309000	$0.1596000	$0.1158000
2016-02-22	$0.1350000	$0.1343000	$0.1343000	$0.1270000
2016-02-21	$0.1353000	$0.1350000	$0.1350000	$0.1181000
2016-02-20	$0.1564000	$0.1353000	$0.1407000	$0.1166000
2016-02-19	$0.1559000	$0.1564000	$0.1564000	$0.1134000
2016-02-18	$0.1072000	$0.1559000	$0.1684000	$0.1057000
2016-02-17	$0.1118000	$0.1072000	$0.1147000	$0.1032000
2016-02-16	$0.0966	$0.1118000	$0.1152000	$0.0979
2016-02-15	$0.1192000	$0.0966	$0.1243000	$0.0946
2016-02-14	$0.1182000	$0.1192000	$0.1358000	$0.1135000
2016-02-13	$0.1535000	$0.1182000	$0.1560000	$0.1182000
2016-02-12	$0.1290000	$0.1535000	$0.1575000	$0.1306000
2016-02-11	$0.1122000	$0.1290000	$0.1290000	$0.1100000
2016-02-10	$0.1091000	$0.1122000	$0.1254000	$0.1073000
2016-02-09	$0.1223000	$0.1091000	$0.1200000	$0.1051000
2016-02-08	$0.1081000	$0.1223000	$0.1241000	$0.0932
2016-02-07	$0.1033000	$0.1081000	$0.1260000	$0.0850
2016-02-06	$0.0898	$0.1033000	$0.1033000	$0.1028000
2016-02-05	$0.1097000	$0.0898	$0.1085000	$0.0875
2016-02-04	$0.1030000	$0.1097000	$0.1131000	$0.0867
2016-02-03	$0.1159000	$0.1030000	$0.1178000	$0.0923
2016-02-02	$0.0856	$0.1159000	$0.1159000	$0.0780
2016-02-01	$0.0947	$0.0856	$0.0953	$0.0744
2016-01-31	$0.0951	$0.0947	$0.1054000	$0.0928
2016-01-30	$0.0833	$0.0951	$0.1616000	$0.0831
2016-01-29	$0.0685	$0.0833	$0.1026000	$0.0580
2016-01-28	$0.0650	$0.0685	$0.0919	$0.0493600
2016-01-27	$0.0425200	$0.0650	$0.0726	$0.0296400
2016-01-26	$0.0392700	$0.0425200	$0.0485300	$0.0292300
2016-01-25	$0.0402100	$0.0392700	$0.0392800	$0.0245600
2016-01-24	$0.0428600	$0.0402100	$0.0433100	$0.0261400
2016-01-23	$0.0437800	$0.0428600	$0.0428600	$0.0281800
2016-01-22	$0.0353800	$0.0437800	$0.0451100	$0.0287000
2016-01-21	$0.0494200	$0.0353800	$0.0489400	$0.0353800
2016-01-20	$0.0452700	$0.0494200	$0.0494200	$0.0494200
2016-01-19	$0.0458600	$0.0452700	$0.0452700	$0.0452700
2016-01-18	$0.0505	$0.0458600	$0.0507	$0.0365200
2016-01-17	$0.0385000	$0.0505	$0.0531	$0.0382500
2016-01-16	$0.0611	$0.0385000	$0.0578	$0.0385000
2016-01-15	$0.0644	$0.0611	$0.0611	$0.0376000
2016-01-14	$0.0502	$0.0644	$0.0717	$0.0471600
2016-01-13	$0.0534	$0.0502	$0.0503	$0.0355200
2016-01-12	$0.0442700	$0.0534	$0.0534	$0.0319900
2016-01-11	$0.0294000	$0.0442700	$0.0442800	$0.0313100
2016-01-10	$0.0286800	$0.0294000	$0.0401000	$0.0286300
2016-01-09	$0.0543	$0.0286800	$0.0538	$0.0286800
2016-01-08	$0.0315400	$0.0543	$0.0543	$0.0292200
2016-01-07	$0.0327600	$0.0315400	$0.0381100	$0.0315400
2016-01-06	$0.0359400	$0.0327600	$0.0327600	$0.0269000
2016-01-05	$0.0361000	$0.0359400	$0.0359500	$0.0339000
2016-01-04	$0.0347000	$0.0361000	$0.0361000	$0.0350900
2016-01-03	$0.0347300	$0.0347000	$0.0422100	$0.0344800
2016-01-02	$0.0346100	$0.0347300	$0.0373700	$0.0347300
2016-01-01	$0.0464800	$0.0469100	$0.0469100	$0.0469100
2015-12-31	$0.0351900	$0.0342900	$0.0363300	$0.0338000
2015-12-30	$0.0409200	$0.0351900	$0.0401400	$0.0350300
2015-12-29	$0.0327200	$0.0409200	$0.0409200	$0.0335100
2015-12-28	$0.0421500	$0.0327200	$0.0420800	$0.0327200
2015-12-27	$0.0337200	$0.0421500	$0.0450300	$0.0268400
2015-12-26	$0.0453600	$0.0337200	$0.0478100	$0.0209300
2015-12-25	$0.0548	$0.0453600	$0.0545	$0.0360400
2015-12-24	$0.0396800	$0.0548	$0.0548	$0.0420900
2015-12-23	$0.0437000	$0.0396800	$0.0541	$0.0375300
2015-12-22	$0.0399600	$0.0437000	$0.0437000	$0.0306200
2015-12-21	$0.0540	$0.0399600	$0.0535	$0.0306400
2015-12-20	$0.0634	$0.0540	$0.0541	$0.0378400
2015-12-19	$0.0625	$0.0622	$0.0622	$0.0622
2015-12-18	$0.0547	$0.0636	$0.0647	$0.0440000
2015-12-17	$0.0454000	$0.0547	$0.0547	$0.0392900
2015-12-16	$0.0462700	$0.0454000	$0.0454000	$0.0371100
2015-12-15	$0.0442000	$0.0462700	$0.0462700	$0.0344500
2015-12-14	$0.0459900	$0.0442000	$0.0471600	$0.0352900
2015-12-13	$0.0217800	$0.0459900	$0.0609	$0.0242400
2015-12-12	$0.0471400	$0.0217800	$0.0362000	$0.0217800
2015-12-11	$0.0415400	$0.0471400	$0.0471400	$0.0375000
2015-12-10	$0.0436800	$0.0415400	$0.0435400	$0.0358100
2015-12-09	$0.0472300	$0.0436800	$0.0478400	$0.0416000
2015-12-08	$0.0394300	$0.0472300	$0.0513	$0.0350300
2015-12-07	$0.0512	$0.0394300	$0.0513	$0.0354900
2015-12-06	$0.0502	$0.0512	$0.0512	$0.0511
2015-12-05	$0.0469800	$0.0502	$0.0536	$0.0394400
2015-12-04	$0.0473800	$0.0469800	$0.0495500	$0.0446300
2015-12-03	$0.0418700	$0.0473800	$0.0499000	$0.0419000
2015-12-02	$0.0541	$0.0418700	$0.0662	$0.0180000
2015-12-01	$0.0582	$0.0541	$0.0541	$0.0455900
2015-11-30	$0.0506	$0.0582	$0.0600	$0.0516
2015-11-29	$0.0437000	$0.0506	$0.0506	$0.0506
2015-11-28	$0.0408800	$0.0437000	$0.0485700	$0.0284700
2015-11-27	$0.0564	$0.0408800	$0.0571	$0.0287700
2015-11-26	$0.0462100	$0.0564	$0.0628	$0.0473000
2015-11-25	$0.0422800	$0.0462100	$0.0462100	$0.0462100
2015-11-24	$0.0425200	$0.0422800	$0.0422800	$0.0404300
2015-11-23	$0.0348900	$0.0425200	$0.0427800	$0.0348200
2015-11-22	$0.0491600	$0.0348900	$0.0488700	$0.0348900
2015-11-21	$0.0439900	$0.0491600	$0.0554	$0.0385100
2015-11-20	$0.0566	$0.0439900	$0.0559	$0.0439900
2015-11-19	$0.0494100	$0.0566	$0.0566	$0.0478000
2015-11-18	$0.0501	$0.0494100	$0.0601	$0.0494100
2015-11-17	$0.0528	$0.0501	$0.0564	$0.0501
2015-11-16	$0.0553	$0.0528	$0.0610	$0.0486400
2015-11-15	$0.0582	$0.0553	$0.0553	$0.0544
2015-11-14	$0.0618	$0.0582	$0.0582	$0.0582
2015-11-13	$0.0618	$0.0618	$0.0618	$0.0520
2015-11-12	$0.0560	$0.0618	$0.0618	$0.0520
2015-11-11	$0.0677	$0.0560	$0.0613	$0.0552
2015-11-10	$0.0763	$0.0677	$0.0677	$0.0620
2015-11-09	$0.0601	$0.0763	$0.0764	$0.0695
2015-11-08	$0.0762	$0.0601	$0.0744	$0.0601
2015-11-07	$0.0706	$0.0762	$0.0762	$0.0709
2015-11-06	$0.0789	$0.0706	$0.0810	$0.0598
2015-11-05	$0.0958	$0.0789	$0.0957	$0.0618
2015-11-04	$0.0912	$0.0958	$0.1002000	$0.0641
2015-11-03	$0.0714	$0.0912	$0.1046000	$0.0721
2015-11-02	$0.0646	$0.0714	$0.0761	$0.0557
2015-11-01	$0.0583	$0.0646	$0.0871	$0.0646
2015-10-31	$0.0746	$0.0583	$0.0716	$0.0546
2015-10-30	$0.0536	$0.0746	$0.0916	$0.0507
2015-10-29	$0.0481100	$0.0536	$0.0596	$0.0439100
2015-10-28	$0.0442000	$0.0481100	$0.0504	$0.0455300
2015-10-27	$0.0656	$0.0442000	$0.0506	$0.0412500
2015-10-26	$0.0525	$0.0656	$0.0656	$0.0390700
2015-10-25	$0.0503	$0.0525	$0.0526	$0.0481600
2015-10-24	$0.0492100	$0.0503	$0.0503	$0.0481500
2015-10-23	$0.0486500	$0.0492100	$0.0506	$0.0489000
2015-10-22	$0.0513	$0.0486500	$0.0527	$0.0411600
2015-10-21	$0.0472300	$0.0513	$0.0643	$0.0468800
2015-10-20	$0.0656	$0.0472300	$0.0640	$0.0472100
2015-10-19	$0.0759	$0.0656	$0.0703	$0.0448500
2015-10-18	$0.0564	$0.0759	$0.0942	$0.0497200
2015-10-17	$0.0648	$0.0564	$0.0806	$0.0529
2015-10-16	$0.0596	$0.0648	$0.0649	$0.0470800
2015-10-15	$0.0620	$0.0596	$0.0744	$0.0596
2015-10-14	$0.0744	$0.0620	$0.0755	$0.0620
2015-10-13	$0.0758	$0.0744	$0.0744	$0.0744
2015-10-12	$0.0741	$0.0758	$0.0760	$0.0638
2015-10-11	$0.0688	$0.0741	$0.0741	$0.0647
2015-10-10	$0.0683	$0.0688	$0.0782	$0.0670
2015-10-09	$0.0792	$0.0683	$0.0797	$0.0611
2015-10-08	$0.0781	$0.0792	$0.0822	$0.0607
2015-10-07	$0.0753	$0.0781	$0.0824	$0.0608
2015-10-06	$0.0745	$0.0753	$0.0762	$0.0615
2015-10-05	$0.0823	$0.0745	$0.0832	$0.0697
2015-10-04	$0.0824	$0.0823	$0.0836	$0.0823
2015-10-03	$0.0805	$0.0824	$0.0826	$0.0809
2015-10-02	$0.0891	$0.0805	$0.0945	$0.0710
2015-10-01	$0.0990900	$0.0891	$0.0994400	$0.0806
2015-09-30	$0.0929	$0.0990900	$0.1156000	$0.0926
2015-09-29	$0.1026000	$0.0929	$0.1016000	$0.0929
2015-09-28	$0.0931	$0.1026000	$0.1026000	$0.0964
2015-09-27	$0.0949	$0.0931	$0.1138000	$0.0909
2015-09-26	$0.0989	$0.0949	$0.1101000	$0.0902
2015-09-25	$0.1100000	$0.0989	$0.1152000	$0.0954
2015-09-24	$0.0931	$0.1100000	$0.1166000	$0.0930
2015-09-23	$0.0995300	$0.0931	$0.0994700	$0.0931
2015-09-22	$0.0989	$0.0995300	$0.1148000	$0.0805
2015-09-21	$0.0914	$0.0989	$0.1096000	$0.0885
2015-09-20	$0.0952	$0.0914	$0.0989	$0.0914
2015-09-19	$0.0978	$0.0952	$0.1153000	$0.0946
2015-09-18	$0.0815	$0.0978	$0.1159000	$0.0813
2015-09-17	$0.0831	$0.0815	$0.0846	$0.0698
2015-09-16	$0.0747	$0.0831	$0.1028000	$0.0744
2015-09-15	$0.0828	$0.0747	$0.1033000	$0.0719
2015-09-14	$0.0859	$0.0828	$0.0865	$0.0690
2015-09-13	$0.0827	$0.0859	$0.1266000	$0.0808
2015-09-12	$0.0780	$0.0827	$0.0862	$0.0766
2015-09-11	$0.0820	$0.0780	$0.0830	$0.0747
2015-09-10	$0.0755	$0.0820	$0.0824	$0.0695
2015-09-09	$0.0931	$0.0755	$0.0909	$0.0560
2015-09-08	$0.0822	$0.0931	$0.0931	$0.0754
2015-09-07	$0.0909	$0.0822	$0.0908	$0.0822
2015-09-06	$0.0911	$0.0909	$0.0919	$0.0909
2015-09-05	$0.0921	$0.0911	$0.0935	$0.0834
2015-09-04	$0.0863	$0.0921	$0.0921	$0.0825
2015-09-03	$0.0872	$0.0863	$0.0863	$0.0806
2015-09-02	$0.0908	$0.0872	$0.0914	$0.0807
2015-09-01	$0.0924	$0.0908	$0.0914	$0.0802
2015-08-31	$0.0913	$0.0924	$0.0929	$0.0826
2015-08-30	$0.0934	$0.0913	$0.0939	$0.0913
2015-08-29	$0.0949	$0.0910	$0.0936	$0.0910
2015-08-28	$0.0936	$0.0947	$0.0993000	$0.0927
2015-08-27	$0.1012000	$0.0936	$0.1002000	$0.0919
2015-08-26	$0.0860	$0.1012000	$0.1102000	$0.0878
2015-08-25	$0.0929	$0.0860	$0.0969	$0.0816
2015-08-24	$0.1134000	$0.0929	$0.1174000	$0.0871
2015-08-23	$0.1033000	$0.1134000	$0.1134000	$0.1020000
2015-08-22	$0.1089000	$0.1033000	$0.1075000	$0.0918
2015-08-21	$0.1140000	$0.1089000	$0.1129000	$0.1057000
2015-08-20	$0.1017000	$0.1140000	$0.1140000	$0.1056000
2015-08-19	$0.1301000	$0.1017000	$0.1192000	$0.1017000
2015-08-18	$0.1378000	$0.1301000	$0.1357000	$0.1110000
2015-08-17	$0.1144000	$0.1378000	$0.1378000	$0.1054000
2015-08-16	$0.1159000	$0.1144000	$0.1144000	$0.1070000
2015-08-15	$0.1061000	$0.1159000	$0.1159000	$0.1043000
2015-08-14	$0.1054000	$0.1061000	$0.1179000	$0.1060000
2015-08-13	$0.1203000	$0.1054000	$0.1195000	$0.1054000
2015-08-12	$0.1242000	$0.1203000	$0.1365000	$0.1140000
2015-08-11	$0.1113000	$0.1242000	$0.1480000	$0.1033000
2015-08-10	$0.1035000	$0.1113000	$0.1133000	$0.1031000
2015-08-09	$0.1109000	$0.1035000	$0.1132000	$0.0990800
2015-08-08	$0.1109000	$0.1109000	$0.1113000	$0.1032000
2015-08-07	$0.1195000	$0.1109000	$0.1205000	$0.1090000
2015-08-06	$0.1367000	$0.1195000	$0.1349000	$0.1140000
2015-08-05	$0.1393000	$0.1367000	$0.1409000	$0.1211000
2015-08-04	$0.1295000	$0.1393000	$0.1526000	$0.1222000
2015-08-03	$0.1197000	$0.1295000	$0.1323000	$0.1154000
2015-08-02	$0.1313000	$0.1197000	$0.1322000	$0.1154000

Pair	Exchange
CLOAK/BTC	binance
CLOAK/ETH	binance
CLOAK/INR	bitbns
CLOAK/BTC	bittrex
CLOAK/BTC	cryptopia
CLOAK/DOGE	cryptopia
CLOAK/DOT	cryptopia
CLOAK/DOTC	cryptopia
CLOAK/FTC	cryptopia
CLOAK/LTC	cryptopia
CLOAK/UNO	cryptopia
CLOAK/XMR	cryptopia
CLOAK/BTC	cryptsy
CLOAK/LTC	cryptsy
CLOAK/XRP	cryptsy
CLOAK/BTC	livecoin
CLOAK/EUR	livecoin
CLOAK/USD	livecoin
CLOAK/BTC	mercatox
CLOAK/BTC	openledger
CLOAK/BTS	openledger
CLOAK/BTC	stocksexchange
CLOAK/BCH	tradesatoshi
CLOAK/BTC	tradesatoshi
CLOAK/DOGE	tradesatoshi
CLOAK/ETH	tradesatoshi
CLOAK/LTC	tradesatoshi
CLOAK/BTC	upbit
CLOAK/BTC	yobit
CLOAK/DOGE	yobit
CLOAK/ETH	yobit
CLOAK/RUR	yobit
CLOAK/USD	yobit
CLOAK/WAVES	yobit

CloakCoin (CLOAK)

Description

CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.

Full Name	CloakCoin (CLOAK)
Start Date	2014-04-05
Algorithm	X13
Proof Type	PoW/P
Website	www.cloakcoin.com/
Twitter	@CloakCoin
Facebook	www.facebook.com/CloakCoinOfficial/
Reddit	www.reddit.com/r/CLOAK/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	6,047,185 CLOAK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A