Login 
CleverCoin (CLV)
CLV
1 CleverCoin (CLV) Rank 624
$0.023761
Buy / Sell
CleverCoin (CLV) Rank 624
Website
1,224,140,929 CLV
Buy / Sell
Get Wallet
CleverCoin (CLV) Price $0.02
$0.02
CleverCoin (CLV) 24h Vol
$1,555,813
$1,555,813
CleverCoin (CLV) Market Cap $29,086,751
$29,086,751
CleverCoin (CLV) Circulating 1,224,140,929
1,224,140,929
Full Name
CleverCoin (CLV)
Symbol
CLV
Algorithm
BTC Price
0.00000028 BTC
BTC Market
349 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
1,224,140,929 CLV
1h
-0.47 %
24h
-16.83 %
7d
-15.34 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0232000 | $0.0232000 | $0.0233000 | $0.0232000 |
| 2025-04-19 | $0.0228000 | $0.0232000 | $0.0235000 | $0.0226000 |
| 2025-04-18 | $0.0222000 | $0.0228000 | $0.0231000 | $0.0220000 |
| 2025-04-17 | $0.0220000 | $0.0222000 | $0.0228900 | $0.0220000 |
| 2025-04-16 | $0.0222000 | $0.0220000 | $0.0231000 | $0.0219100 |
| 2025-04-15 | $0.0228000 | $0.0222000 | $0.0233800 | $0.0220300 |
| 2025-04-14 | $0.0230000 | $0.0228000 | $0.0237000 | $0.0225000 |
| 2025-04-13 | $0.0243000 | $0.0230000 | $0.0247000 | $0.0230000 |
| 2025-04-12 | $0.0233000 | $0.0243000 | $0.0250000 | $0.0229000 |
| 2025-04-11 | $0.0228000 | $0.0233000 | $0.0248000 | $0.0214000 |
| 2025-04-10 | $0.0223000 | $0.0228000 | $0.0289000 | $0.0214000 |
| 2025-04-09 | $0.0207000 | $0.0223000 | $0.0233000 | $0.0198000 |
| 2025-04-08 | $0.0222000 | $0.0207000 | $0.0227000 | $0.0203000 |
| 2025-04-07 | $0.0226000 | $0.0222000 | $0.0248000 | $0.0189000 |
| 2025-04-06 | $0.0241000 | $0.0226000 | $0.0242000 | $0.0216000 |
| 2025-04-05 | $0.0243000 | $0.0241000 | $0.0246000 | $0.0234000 |
| 2025-04-04 | $0.0241000 | $0.0243000 | $0.0250000 | $0.0236000 |
| 2025-04-03 | $0.0237000 | $0.0241000 | $0.0255000 | $0.0233000 |
| 2025-04-02 | $0.0259000 | $0.0237000 | $0.0260000 | $0.0234000 |
| 2025-04-01 | $0.0262000 | $0.0259000 | $0.0275000 | $0.0259000 |
| 2025-03-31 | $0.0263000 | $0.0262000 | $0.0266000 | $0.0259000 |
| 2025-03-30 | $0.0263000 | $0.0263000 | $0.0271000 | $0.0261000 |
| 2025-03-29 | $0.0261000 | $0.0263000 | $0.0315000 | $0.0258000 |
| 2025-03-28 | $0.0278000 | $0.0261000 | $0.0278000 | $0.0259000 |
| 2025-03-27 | $0.0281000 | $0.0278000 | $0.0285000 | $0.0273000 |
| 2025-03-26 | $0.0288000 | $0.0281000 | $0.0294000 | $0.0278000 |
| 2025-03-25 | $0.0283000 | $0.0288000 | $0.0289000 | $0.0278000 |
| 2025-03-24 | $0.0278000 | $0.0283000 | $0.0288000 | $0.0275000 |
| 2025-03-23 | $0.0277000 | $0.0278000 | $0.0278000 | $0.0277000 |
| 2025-03-22 | $0.0277000 | $0.0277000 | $0.0286000 | $0.0272000 |
| 2025-03-21 | $0.0275000 | $0.0277000 | $0.0322000 | $0.0272000 |
| 2025-03-20 | $0.0281000 | $0.0275000 | $0.0283000 | $0.0273000 |
| 2025-03-19 | $0.0276000 | $0.0281000 | $0.0292000 | $0.0269000 |
| 2025-03-18 | $0.0283000 | $0.0276000 | $0.0283000 | $0.0269000 |
| 2025-03-17 | $0.0273000 | $0.0283000 | $0.0293000 | $0.0272000 |
| 2025-03-16 | $0.0294000 | $0.0273000 | $0.0295000 | $0.0266000 |
| 2025-03-15 | $0.0286000 | $0.0294000 | $0.0328000 | $0.0285000 |
| 2025-03-14 | $0.0252000 | $0.0286000 | $0.0350000 | $0.0250000 |
| 2025-03-13 | $0.0264000 | $0.0252000 | $0.0266000 | $0.0250000 |
| 2025-03-12 | $0.0265000 | $0.0264000 | $0.0266000 | $0.0253000 |
| 2025-03-11 | $0.0253000 | $0.0265000 | $0.0270000 | $0.0230000 |
| 2025-03-10 | $0.0278000 | $0.0253000 | $0.0284000 | $0.0241000 |
| 2025-03-09 | $0.0298000 | $0.0278000 | $0.0300000 | $0.0272000 |
| 2025-03-08 | $0.0313000 | $0.0298000 | $0.0315000 | $0.0293000 |
| 2025-03-07 | $0.0302000 | $0.0313000 | $0.0324000 | $0.0293000 |
| 2025-03-06 | $0.0315000 | $0.0302000 | $0.0323000 | $0.0298000 |
| 2025-03-05 | $0.0320000 | $0.0315000 | $0.0330000 | $0.0308000 |
| 2025-03-04 | $0.0359000 | $0.0320000 | $0.0460000 | $0.0302000 |
| 2025-03-03 | $0.0351000 | $0.0359000 | $0.0439000 | $0.0319000 |
| 2025-03-02 | $0.0335000 | $0.0351000 | $0.0400000 | $0.0312000 |
| 2025-03-01 | $0.0339000 | $0.0335000 | $0.0387000 | $0.0316000 |
| 2025-02-28 | $0.0418000 | $0.0339000 | $0.0438000 | $0.0313000 |
| 2025-02-27 | $0.0272000 | $0.0418000 | $0.0524 | $0.0266000 |
| 2025-02-26 | $0.0278000 | $0.0272000 | $0.0283000 | $0.0264000 |
| 2025-02-25 | $0.0280000 | $0.0278000 | $0.0285000 | $0.0261000 |
| 2025-02-24 | $0.0308000 | $0.0280000 | $0.0323000 | $0.0272000 |
| 2025-02-23 | $0.0335000 | $0.0308000 | $0.0344000 | $0.0304000 |
| 2025-02-22 | $0.0316000 | $0.0335000 | $0.0358000 | $0.0315000 |
| 2025-02-21 | $0.0347000 | $0.0316000 | $0.0368000 | $0.0310000 |
| 2025-02-20 | $0.0363000 | $0.0347000 | $0.0398000 | $0.0332000 |
| 2025-02-19 | $0.0368000 | $0.0363000 | $0.0401000 | $0.0348000 |
| 2025-02-18 | $0.0398000 | $0.0368000 | $0.0420000 | $0.0341000 |
| 2025-02-17 | $0.0472000 | $0.0398000 | $0.0482000 | $0.0387000 |
| 2025-02-16 | $0.0484000 | $0.0472000 | $0.0503 | $0.0469000 |
| 2025-02-15 | $0.0496000 | $0.0484000 | $0.0539 | $0.0468000 |
| 2025-02-14 | $0.0468000 | $0.0496000 | $0.0588 | $0.0464000 |
| 2025-02-13 | $0.0477000 | $0.0468000 | $0.0487000 | $0.0465000 |
| 2025-02-12 | $0.0471000 | $0.0477000 | $0.0495000 | $0.0461000 |
| 2025-02-11 | $0.0483000 | $0.0471000 | $0.0495000 | $0.0466000 |
| 2025-02-10 | $0.0474000 | $0.0483000 | $0.0497000 | $0.0468000 |
| 2025-02-09 | $0.0487000 | $0.0474000 | $0.0540 | $0.0450000 |
| 2025-02-08 | $0.0488000 | $0.0487000 | $0.0494000 | $0.0477000 |
| 2025-02-07 | $0.0484000 | $0.0488000 | $0.0522 | $0.0475000 |
| 2025-02-06 | $0.0511 | $0.0484000 | $0.0520 | $0.0483000 |
| 2025-02-05 | $0.0505 | $0.0511 | $0.0602 | $0.0477000 |
| 2025-02-04 | $0.0512 | $0.0505 | $0.0563 | $0.0483000 |
| 2025-02-03 | $0.0492000 | $0.0512 | $0.0564 | $0.0393000 |
| 2025-02-02 | $0.0515 | $0.0492000 | $0.0742 | $0.0472000 |
| 2025-02-01 | $0.0570 | $0.0515 | $0.0616 | $0.0510 |
| 2025-01-31 | $0.0584 | $0.0570 | $0.0605 | $0.0563 |
| 2025-01-30 | $0.0586 | $0.0584 | $0.0618 | $0.0581 |
| 2025-01-29 | $0.0608 | $0.0586 | $0.0644 | $0.0567 |
| 2025-01-28 | $0.0556 | $0.0608 | $0.0719 | $0.0535 |
| 2025-01-27 | $0.0581 | $0.0556 | $0.0602 | $0.0532 |
| 2025-01-26 | $0.0610 | $0.0581 | $0.0641 | $0.0579 |
| 2025-01-25 | $0.0625 | $0.0610 | $0.0669 | $0.0583 |
| 2025-01-24 | $0.0619 | $0.0625 | $0.0720 | $0.0591 |
| 2025-01-23 | $0.0691 | $0.0619 | $0.0787 | $0.0608 |
| 2025-01-22 | $0.0632 | $0.0691 | $0.1001000 | $0.0580 |
| 2025-01-21 | $0.0459000 | $0.0632 | $0.0780 | $0.0445000 |
| 2025-01-20 | $0.0486000 | $0.0459000 | $0.0529 | $0.0446000 |
| 2025-01-19 | $0.0565 | $0.0486000 | $0.0581 | $0.0480000 |
| 2025-01-18 | $0.0615 | $0.0565 | $0.0620 | $0.0551 |
| 2025-01-17 | $0.0581 | $0.0615 | $0.0630 | $0.0580 |
| 2025-01-16 | $0.0595 | $0.0581 | $0.0610 | $0.0575 |
| 2025-01-15 | $0.0572 | $0.0595 | $0.0600 | $0.0543 |
| 2025-01-14 | $0.0540 | $0.0572 | $0.0590 | $0.0540 |
| 2025-01-13 | $0.0571 | $0.0540 | $0.0585 | $0.0507 |
| 2025-01-12 | $0.0580 | $0.0571 | $0.0592 | $0.0562 |
| 2025-01-11 | $0.0577 | $0.0580 | $0.0605 | $0.0565 |
| 2025-01-10 | $0.0569 | $0.0577 | $0.0601 | $0.0567 |
| 2025-01-09 | $0.0586 | $0.0569 | $0.0627 | $0.0560 |
| 2025-01-08 | $0.0618 | $0.0586 | $0.0650 | $0.0559 |
| 2025-01-07 | $0.0680 | $0.0618 | $0.0682 | $0.0612 |
| 2025-01-06 | $0.0674 | $0.0680 | $0.0688 | $0.0663 |
| 2025-01-05 | $0.0681 | $0.0674 | $0.0695 | $0.0664 |
| 2025-01-04 | $0.0689 | $0.0681 | $0.0698 | $0.0667 |
| 2025-01-03 | $0.0667 | $0.0689 | $0.0697 | $0.0653 |
| 2025-01-02 | $0.0654 | $0.0667 | $0.0688 | $0.0651 |
| 2025-01-01 | $0.0637 | $0.0654 | $0.0694 | $0.0628 |
| 2024-12-31 | $0.0643 | $0.0637 | $0.0655 | $0.0614 |
| 2024-12-30 | $0.0649 | $0.0643 | $0.0680 | $0.0620 |
| 2024-12-29 | $0.0690 | $0.0649 | $0.0690 | $0.0638 |
| 2024-12-28 | $0.0679 | $0.0690 | $0.0707 | $0.0676 |
| 2024-12-27 | $0.0678 | $0.0679 | $0.0714 | $0.0658 |
| 2024-12-26 | $0.0722 | $0.0678 | $0.0754 | $0.0668 |
| 2024-12-25 | $0.0721 | $0.0722 | $0.0752 | $0.0710 |
| 2024-12-24 | $0.0732 | $0.0721 | $0.0757 | $0.0696 |
| 2024-12-23 | $0.0705 | $0.0732 | $0.0790 | $0.0660 |
| 2024-12-22 | $0.0641 | $0.0705 | $0.0792 | $0.0622 |
| 2024-12-21 | $0.0671 | $0.0641 | $0.0708 | $0.0627 |
| 2024-12-20 | $0.0607 | $0.0671 | $0.0775 | $0.0586 |
| 2024-12-19 | $0.0660 | $0.0607 | $0.0696 | $0.0583 |
| 2024-12-18 | $0.0757 | $0.0660 | $0.0757 | $0.0657 |
| 2024-12-17 | $0.0794 | $0.0757 | $0.0797 | $0.0748 |
| 2024-12-16 | $0.0817 | $0.0794 | $0.0827 | $0.0780 |
| 2024-12-15 | $0.0817 | $0.0817 | $0.0828 | $0.0783 |
| 2024-12-14 | $0.0850 | $0.0817 | $0.0875 | $0.0801 |
| 2024-12-13 | $0.0833 | $0.0850 | $0.0893 | $0.0816 |
| 2024-12-12 | $0.0863 | $0.0833 | $0.0888 | $0.0822 |
| 2024-12-11 | $0.0852 | $0.0863 | $0.0902 | $0.0808 |
| 2024-12-10 | $0.0772 | $0.0852 | $0.0934 | $0.0737 |
| 2024-12-09 | $0.0870 | $0.0772 | $0.0873 | $0.0698 |
| 2024-12-08 | $0.0894 | $0.0870 | $0.0906 | $0.0855 |
| 2024-12-07 | $0.0885 | $0.0894 | $0.0935 | $0.0867 |
| 2024-12-06 | $0.0935 | $0.0885 | $0.0993000 | $0.0872 |
| 2024-12-05 | $0.0793 | $0.0935 | $0.1075000 | $0.0774 |
| 2024-12-04 | $0.0819 | $0.0793 | $0.0830 | $0.0782 |
| 2024-12-03 | $0.0815 | $0.0819 | $0.0833 | $0.0767 |
| 2024-12-02 | $0.0864 | $0.0815 | $0.0868 | $0.0775 |
| 2024-12-01 | $0.0900 | $0.0864 | $0.0902 | $0.0852 |
| 2024-11-30 | $0.0894 | $0.0900 | $0.0919 | $0.0876 |
| 2024-11-29 | $0.0863 | $0.0894 | $0.0929 | $0.0855 |
| 2024-11-28 | $0.0884 | $0.0863 | $0.0910 | $0.0850 |
| 2024-11-27 | $0.0849 | $0.0884 | $0.0998000 | $0.0836 |
| 2024-11-26 | $0.0898 | $0.0849 | $0.0958 | $0.0817 |
| 2024-11-25 | $0.0937 | $0.0898 | $0.1037000 | $0.0875 |
| 2024-11-24 | $0.0968 | $0.0937 | $0.1059000 | $0.0893 |
| 2024-11-23 | $0.0957 | $0.0968 | $0.1097000 | $0.0898 |
| 2024-11-22 | $0.1049000 | $0.0957 | $0.1069000 | $0.0932 |
| 2024-11-21 | $0.1110000 | $0.1049000 | $0.1295000 | $0.1001000 |
| 2024-11-20 | $0.0762 | $0.1110000 | $0.1300000 | $0.0752 |
| 2024-11-19 | $0.0792 | $0.0762 | $0.0830 | $0.0675 |
| 2024-11-18 | $0.0901 | $0.0792 | $0.0972 | $0.0765 |
| 2024-11-17 | $0.1048000 | $0.0901 | $0.1456000 | $0.0830 |
| 2024-11-16 | $0.0566 | $0.1048000 | $0.1700000 | $0.0511 |
| 2024-11-15 | $0.0334000 | $0.0566 | $0.0790 | $0.0315000 |
| 2024-11-14 | $0.0298000 | $0.0334000 | $0.0464000 | $0.0288000 |
| 2024-11-13 | $0.0312000 | $0.0298000 | $0.0322000 | $0.0288000 |
| 2024-11-12 | $0.0335000 | $0.0312000 | $0.0336000 | $0.0299000 |
| 2024-11-11 | $0.0324000 | $0.0335000 | $0.0337000 | $0.0313000 |
| 2024-11-10 | $0.0301000 | $0.0324000 | $0.0384000 | $0.0291000 |
| 2024-11-09 | $0.0287000 | $0.0301000 | $0.0308000 | $0.0281000 |
| 2024-11-08 | $0.0285000 | $0.0287000 | $0.0289000 | $0.0276000 |
| 2024-11-07 | $0.0284000 | $0.0285000 | $0.0293000 | $0.0277000 |
| 2024-11-06 | $0.0261000 | $0.0284000 | $0.0284000 | $0.0260000 |
| 2024-11-05 | $0.0254000 | $0.0261000 | $0.0266000 | $0.0253000 |
| 2024-11-04 | $0.0261000 | $0.0254000 | $0.0268000 | $0.0247000 |
| 2024-11-03 | $0.0278000 | $0.0261000 | $0.0280000 | $0.0250000 |
| 2024-11-02 | $0.0285000 | $0.0278000 | $0.0286000 | $0.0275000 |
| 2024-11-01 | $0.0286000 | $0.0285000 | $0.0311000 | $0.0276000 |
| 2024-10-31 | $0.0298000 | $0.0286000 | $0.0299000 | $0.0279000 |
| 2024-10-30 | $0.0304000 | $0.0298000 | $0.0308000 | $0.0296000 |
| 2024-10-29 | $0.0300000 | $0.0304000 | $0.0312000 | $0.0297000 |
| 2024-10-28 | $0.0298000 | $0.0300000 | $0.0301000 | $0.0290000 |
| 2024-10-27 | $0.0293000 | $0.0298000 | $0.0301000 | $0.0289000 |
| 2024-10-26 | $0.0285000 | $0.0293000 | $0.0299000 | $0.0282000 |
| 2024-10-25 | $0.0325000 | $0.0285000 | $0.0328000 | $0.0283000 |
| 2024-10-24 | $0.0322000 | $0.0325000 | $0.0329000 | $0.0316000 |
| 2024-10-23 | $0.0331000 | $0.0322000 | $0.0332000 | $0.0312000 |
| 2024-10-22 | $0.0341000 | $0.0331000 | $0.0344000 | $0.0327000 |
| 2024-10-21 | $0.0335000 | $0.0341000 | $0.0344000 | $0.0329000 |
| 2024-10-20 | $0.0330000 | $0.0335000 | $0.0338000 | $0.0327000 |
| 2024-08-28 | $0.0430000 | $0.0428000 | $0.0431000 | $0.0426000 |
| 2024-08-27 | $0.0443000 | $0.0430000 | $0.0450000 | $0.0412000 |
| 2024-08-26 | $0.0467000 | $0.0443000 | $0.0494000 | $0.0440000 |
| 2024-08-25 | $0.0484000 | $0.0467000 | $0.0486000 | $0.0457000 |
| 2024-08-24 | $0.0469000 | $0.0484000 | $0.0496000 | $0.0467000 |
| 2024-08-23 | $0.0437000 | $0.0469000 | $0.0484000 | $0.0437000 |
| 2024-08-22 | $0.0434000 | $0.0437000 | $0.0443000 | $0.0421000 |
| 2024-08-21 | $0.0411000 | $0.0434000 | $0.0441000 | $0.0406000 |
| 2024-08-20 | $0.0423000 | $0.0411000 | $0.0430000 | $0.0404000 |
| 2024-08-19 | $0.0403000 | $0.0423000 | $0.0429000 | $0.0395000 |
| 2024-08-18 | $0.0396000 | $0.0403000 | $0.0418000 | $0.0385000 |
| 2024-08-17 | $0.0380000 | $0.0396000 | $0.0397000 | $0.0379000 |
| 2024-08-16 | $0.0377000 | $0.0380000 | $0.0386000 | $0.0364000 |
| 2024-08-15 | $0.0389000 | $0.0377000 | $0.0395000 | $0.0369000 |
| 2024-08-14 | $0.0407000 | $0.0389000 | $0.0410000 | $0.0383000 |
| 2024-08-13 | $0.0403000 | $0.0407000 | $0.0409000 | $0.0390000 |
| 2024-08-12 | $0.0386000 | $0.0403000 | $0.0411000 | $0.0377000 |
| 2024-08-11 | $0.0406000 | $0.0386000 | $0.0421000 | $0.0384000 |
| 2024-08-10 | $0.0410000 | $0.0406000 | $0.0413000 | $0.0400000 |
| 2024-08-09 | $0.0409000 | $0.0410000 | $0.0416000 | $0.0402000 |
| 2024-08-08 | $0.0376000 | $0.0409000 | $0.0410000 | $0.0372000 |
| 2024-08-07 | $0.0375000 | $0.0376000 | $0.0390000 | $0.0366000 |
| 2024-08-06 | $0.0356000 | $0.0375000 | $0.0380000 | $0.0356000 |
| 2024-08-05 | $0.0380000 | $0.0356000 | $0.0383000 | $0.0322000 |
| 2024-08-04 | $0.0408000 | $0.0380000 | $0.0416000 | $0.0380000 |
| 2024-08-03 | $0.0424000 | $0.0408000 | $0.0432000 | $0.0400000 |
| 2024-08-02 | $0.0448000 | $0.0424000 | $0.0452000 | $0.0421000 |
| 2024-08-01 | $0.0453000 | $0.0448000 | $0.0459000 | $0.0419000 |
| 2024-07-31 | $0.0459000 | $0.0453000 | $0.0470000 | $0.0451000 |
| 2024-07-30 | $0.0479000 | $0.0459000 | $0.0484000 | $0.0455000 |
| 2024-07-29 | $0.0499000 | $0.0479000 | $0.0513 | $0.0478000 |
| 2024-07-28 | $0.0508 | $0.0499000 | $0.0554 | $0.0493000 |
| 2024-07-27 | $0.0502 | $0.0508 | $0.0513 | $0.0494000 |
| 2024-07-26 | $0.0478000 | $0.0502 | $0.0505 | $0.0476000 |
| 2024-07-25 | $0.0469000 | $0.0478000 | $0.0478000 | $0.0451000 |
| 2024-07-24 | $0.0490000 | $0.0469000 | $0.0498000 | $0.0465000 |
| 2024-07-23 | $0.0521 | $0.0490000 | $0.0529 | $0.0486000 |
| 2024-07-22 | $0.0542 | $0.0521 | $0.0544 | $0.0516 |
| 2024-07-21 | $0.0534 | $0.0542 | $0.0544 | $0.0518 |
| 2024-07-20 | $0.0544 | $0.0534 | $0.0546 | $0.0527 |
| 2024-07-19 | $0.0523 | $0.0544 | $0.0549 | $0.0507 |
| 2024-07-18 | $0.0539 | $0.0523 | $0.0553 | $0.0510 |
| 2024-07-17 | $0.0532 | $0.0539 | $0.0556 | $0.0531 |
| 2024-07-16 | $0.0546 | $0.0532 | $0.0546 | $0.0516 |
| 2024-07-15 | $0.0502 | $0.0546 | $0.0549 | $0.0498000 |
| 2024-07-14 | $0.0478000 | $0.0502 | $0.0507 | $0.0475000 |
| 2024-07-13 | $0.0482000 | $0.0478000 | $0.0486000 | $0.0471000 |
| 2024-07-12 | $0.0468000 | $0.0482000 | $0.0490000 | $0.0458000 |
| 2024-07-11 | $0.0474000 | $0.0468000 | $0.0492000 | $0.0467000 |
| 2024-07-10 | $0.0481000 | $0.0474000 | $0.0488000 | $0.0469000 |
| 2024-07-09 | $0.0469000 | $0.0481000 | $0.0483000 | $0.0463000 |
| 2024-07-08 | $0.0436000 | $0.0469000 | $0.0475000 | $0.0426000 |
| 2024-07-07 | $0.0473000 | $0.0436000 | $0.0475000 | $0.0434000 |
| 2024-07-06 | $0.0441000 | $0.0473000 | $0.0474000 | $0.0438000 |
| 2024-07-05 | $0.0451000 | $0.0441000 | $0.0451000 | $0.0385000 |
| 2024-07-04 | $0.0486000 | $0.0451000 | $0.0489000 | $0.0445000 |
| 2024-07-03 | $0.0517 | $0.0486000 | $0.0520 | $0.0479000 |
| 2024-07-02 | $0.0527 | $0.0517 | $0.0530 | $0.0511 |
| 2024-07-01 | $0.0526 | $0.0527 | $0.0540 | $0.0519 |
| 2024-06-30 | $0.0499000 | $0.0526 | $0.0529 | $0.0484000 |
| 2024-06-29 | $0.0512 | $0.0499000 | $0.0522 | $0.0497000 |
| 2024-06-28 | $0.0534 | $0.0512 | $0.0553 | $0.0511 |
| 2024-06-27 | $0.0505 | $0.0534 | $0.0542 | $0.0498000 |
| 2024-06-26 | $0.0517 | $0.0505 | $0.0523 | $0.0496000 |
| 2024-06-25 | $0.0509 | $0.0517 | $0.0527 | $0.0499000 |
| 2024-06-24 | $0.0480000 | $0.0509 | $0.0510 | $0.0461000 |
| 2024-06-23 | $0.0507 | $0.0480000 | $0.0518 | $0.0480000 |
| 2024-06-22 | $0.0524 | $0.0507 | $0.0524 | $0.0494000 |
| 2024-06-21 | $0.0523 | $0.0524 | $0.0566 | $0.0514 |
| 2024-06-20 | $0.0514 | $0.0523 | $0.0552 | $0.0513 |
| 2024-06-19 | $0.0515 | $0.0514 | $0.0543 | $0.0510 |
| 2024-06-18 | $0.0547 | $0.0515 | $0.0548 | $0.0485000 |
| 2024-06-17 | $0.0592 | $0.0547 | $0.0595 | $0.0531 |
| 2024-06-16 | $0.0588 | $0.0592 | $0.0595 | $0.0571 |
| 2024-06-15 | $0.0580 | $0.0588 | $0.0600 | $0.0574 |
| 2024-06-14 | $0.0571 | $0.0580 | $0.0599 | $0.0556 |
| 2024-06-13 | $0.0597 | $0.0571 | $0.0599 | $0.0567 |
| 2024-06-12 | $0.0597 | $0.0597 | $0.0629 | $0.0586 |
| 2024-06-11 | $0.0665 | $0.0597 | $0.0670 | $0.0581 |
| 2024-06-10 | $0.0684 | $0.0665 | $0.0691 | $0.0655 |
| 2024-06-09 | $0.0671 | $0.0684 | $0.0688 | $0.0664 |
| 2024-06-08 | $0.0706 | $0.0671 | $0.0714 | $0.0662 |
| 2024-06-07 | $0.0774 | $0.0706 | $0.0783 | $0.0687 |
| 2024-06-06 | $0.0755 | $0.0774 | $0.0782 | $0.0736 |
| 2024-06-05 | $0.0740 | $0.0755 | $0.0795 | $0.0739 |
| 2024-06-04 | $0.0707 | $0.0740 | $0.0740 | $0.0702 |
| 2024-06-03 | $0.0697 | $0.0707 | $0.0737 | $0.0692 |
| 2024-06-02 | $0.0694 | $0.0697 | $0.0708 | $0.0686 |
| 2024-06-01 | $0.0700 | $0.0694 | $0.0703 | $0.0687 |
| 2024-05-31 | $0.0692 | $0.0700 | $0.0711 | $0.0683 |
| 2024-05-30 | $0.0710 | $0.0692 | $0.0723 | $0.0686 |
| 2024-05-29 | $0.0725 | $0.0710 | $0.0741 | $0.0707 |
| 2024-05-28 | $0.0718 | $0.0725 | $0.0729 | $0.0703 |
| 2024-05-27 | $0.0729 | $0.0718 | $0.0743 | $0.0714 |
| 2024-05-26 | $0.0716 | $0.0729 | $0.0736 | $0.0707 |
| 2024-05-25 | $0.0730 | $0.0716 | $0.0734 | $0.0713 |
| 2024-05-24 | $0.0712 | $0.0730 | $0.0730 | $0.0689 |
| 2024-05-23 | $0.0725 | $0.0712 | $0.0759 | $0.0686 |
| 2024-05-22 | $0.0716 | $0.0725 | $0.0740 | $0.0703 |
| 2024-05-21 | $0.0718 | $0.0716 | $0.0806 | $0.0700 |
| 2024-05-20 | $0.0659 | $0.0718 | $0.0722 | $0.0654 |
| 2024-05-19 | $0.0694 | $0.0659 | $0.0700 | $0.0654 |
| 2024-05-18 | $0.0699 | $0.0694 | $0.0707 | $0.0684 |
| 2024-05-17 | $0.0671 | $0.0699 | $0.0713 | $0.0667 |
| 2024-05-16 | $0.0693 | $0.0671 | $0.0700 | $0.0659 |
| 2024-05-15 | $0.0654 | $0.0693 | $0.0783 | $0.0651 |
| 2024-05-14 | $0.0683 | $0.0654 | $0.0693 | $0.0650 |
| 2024-05-13 | $0.0700 | $0.0683 | $0.0707 | $0.0668 |
| 2024-05-12 | $0.0699 | $0.0700 | $0.0753 | $0.0682 |
| 2024-05-11 | $0.0690 | $0.0699 | $0.0713 | $0.0685 |
| 2024-05-10 | $0.0728 | $0.0690 | $0.0742 | $0.0672 |
| 2024-05-09 | $0.0697 | $0.0728 | $0.0738 | $0.0680 |
| 2024-05-08 | $0.0704 | $0.0697 | $0.0715 | $0.0682 |
| 2024-05-07 | $0.0721 | $0.0704 | $0.0738 | $0.0703 |
| 2024-05-06 | $0.0748 | $0.0721 | $0.0764 | $0.0716 |
| 2024-05-05 | $0.0768 | $0.0748 | $0.0769 | $0.0742 |
| 2024-05-04 | $0.0761 | $0.0768 | $0.0795 | $0.0738 |
| 2024-05-03 | $0.0710 | $0.0761 | $0.0771 | $0.0707 |
| 2024-05-02 | $0.0696 | $0.0710 | $0.0722 | $0.0668 |
| 2024-05-01 | $0.0690 | $0.0696 | $0.0705 | $0.0638 |
| 2024-04-30 | $0.0764 | $0.0690 | $0.0777 | $0.0658 |
| 2024-04-29 | $0.0777 | $0.0764 | $0.0790 | $0.0735 |
| 2024-04-28 | $0.0795 | $0.0777 | $0.0819 | $0.0769 |
| 2024-04-27 | $0.0787 | $0.0795 | $0.0809 | $0.0757 |
| 2024-04-26 | $0.0826 | $0.0787 | $0.0835 | $0.0785 |
| 2024-04-25 | $0.0825 | $0.0826 | $0.0842 | $0.0794 |
| 2024-04-24 | $0.0889 | $0.0825 | $0.0939 | $0.0815 |
| 2024-04-23 | $0.0878 | $0.0889 | $0.0910 | $0.0855 |
| 2024-04-22 | $0.0834 | $0.0878 | $0.0898 | $0.0823 |
| 2024-04-21 | $0.0868 | $0.0834 | $0.0890 | $0.0829 |
| 2024-04-20 | $0.0777 | $0.0868 | $0.0872 | $0.0771 |
| 2024-04-19 | $0.0758 | $0.0777 | $0.0824 | $0.0700 |
| 2024-04-18 | $0.0728 | $0.0758 | $0.0767 | $0.0713 |
| 2024-04-17 | $0.0762 | $0.0728 | $0.0773 | $0.0698 |
| 2024-04-16 | $0.0719 | $0.0762 | $0.0771 | $0.0687 |
| 2024-04-15 | $0.0775 | $0.0719 | $0.0830 | $0.0697 |
| 2024-04-14 | $0.0725 | $0.0775 | $0.0793 | $0.0690 |
| 2024-04-13 | $0.0882 | $0.0725 | $0.0882 | $0.0650 |
| 2024-04-12 | $0.1019000 | $0.0882 | $0.1047000 | $0.0844 |
| 2024-04-11 | $0.1058000 | $0.1019000 | $0.1076000 | $0.1013000 |
| 2024-04-10 | $0.1031000 | $0.1058000 | $0.1058000 | $0.0996000 |
| 2024-04-09 | $0.1113000 | $0.1031000 | $0.1118000 | $0.1024000 |
| 2024-04-08 | $0.1072000 | $0.1113000 | $0.1138000 | $0.1070000 |
| 2024-04-07 | $0.1069000 | $0.1072000 | $0.1119000 | $0.1058000 |
| 2024-04-06 | $0.1029000 | $0.1069000 | $0.1083000 | $0.1027000 |
| 2024-04-05 | $0.1068000 | $0.1029000 | $0.1149000 | $0.1016000 |
| 2024-04-04 | $0.1024000 | $0.1068000 | $0.1127000 | $0.1004000 |
| 2024-04-03 | $0.1064000 | $0.1024000 | $0.1118000 | $0.1019000 |
| 2024-04-02 | $0.1175000 | $0.1064000 | $0.1175000 | $0.1035000 |
| 2024-04-01 | $0.1269000 | $0.1175000 | $0.1271000 | $0.1155000 |
| 2024-03-31 | $0.1251000 | $0.1269000 | $0.1318000 | $0.1216000 |
| 2024-03-30 | $0.1255000 | $0.1251000 | $0.1369000 | $0.1225000 |
| 2024-03-29 | $0.1356000 | $0.1255000 | $0.1411000 | $0.1238000 |
| 2024-03-28 | $0.1433000 | $0.1356000 | $0.1731000 | $0.1301000 |
| 2024-03-27 | $0.1147000 | $0.1433000 | $0.1482000 | $0.1141000 |
| 2024-03-26 | $0.1199000 | $0.1147000 | $0.1242000 | $0.1129000 |
| 2024-03-25 | $0.1098000 | $0.1199000 | $0.1300000 | $0.1090000 |
| 2024-03-24 | $0.1074000 | $0.1098000 | $0.1113000 | $0.1034000 |
| 2024-03-23 | $0.1122000 | $0.1074000 | $0.1141000 | $0.1053000 |
| 2024-03-22 | $0.1182000 | $0.1122000 | $0.1228000 | $0.1064000 |
| 2024-03-21 | $0.1220000 | $0.1182000 | $0.1266000 | $0.1133000 |
| 2024-03-20 | $0.1145000 | $0.1220000 | $0.1289000 | $0.1090000 |
| 2024-03-19 | $0.1117000 | $0.1145000 | $0.1282000 | $0.1001000 |
| 2024-03-18 | $0.1291000 | $0.1117000 | $0.1400000 | $0.1106000 |
| 2024-03-17 | $0.0989 | $0.1291000 | $0.1372000 | $0.0969 |
| 2024-03-16 | $0.1145000 | $0.0989 | $0.1210000 | $0.0961 |
| 2024-03-15 | $0.1235000 | $0.1145000 | $0.1283000 | $0.1044000 |
| 2024-03-14 | $0.1387000 | $0.1235000 | $0.1500000 | $0.1165000 |
| 2024-03-13 | $0.1132000 | $0.1387000 | $0.1500000 | $0.1088000 |
| 2024-03-12 | $0.0963 | $0.1132000 | $0.1333000 | $0.0940 |
| 2024-03-11 | $0.0812 | $0.0963 | $0.1074000 | $0.0789 |
| 2024-03-10 | $0.0844 | $0.0812 | $0.0866 | $0.0793 |
| 2024-03-09 | $0.0765 | $0.0844 | $0.0900 | $0.0755 |
| 2024-03-08 | $0.0754 | $0.0765 | $0.0810 | $0.0708 |
| 2024-03-07 | $0.0719 | $0.0754 | $0.0766 | $0.0701 |
| 2024-03-06 | $0.0671 | $0.0719 | $0.0730 | $0.0632 |
| 2024-03-05 | $0.0742 | $0.0671 | $0.0840 | $0.0645 |
| 2024-03-04 | $0.0759 | $0.0742 | $0.0840 | $0.0738 |
| 2024-03-03 | $0.0738 | $0.0759 | $0.0791 | $0.0679 |
| 2024-03-02 | $0.0713 | $0.0738 | $0.0746 | $0.0690 |
| 2024-03-01 | $0.0636 | $0.0713 | $0.0715 | $0.0633 |
| 2024-02-29 | $0.0642 | $0.0636 | $0.0690 | $0.0626 |
| 2024-02-28 | $0.0611 | $0.0642 | $0.0642 | $0.0586 |
| 2024-02-27 | $0.0611 | $0.0611 | $0.0644 | $0.0582 |
| 2024-02-26 | $0.0611 | $0.0611 | $0.0619 | $0.0584 |
| 2024-02-25 | $0.0621 | $0.0611 | $0.0648 | $0.0604 |
| 2024-02-24 | $0.0587 | $0.0621 | $0.0630 | $0.0584 |
| 2024-02-23 | $0.0595 | $0.0587 | $0.0630 | $0.0579 |
| 2024-02-22 | $0.0575 | $0.0595 | $0.0630 | $0.0558 |
| 2024-02-21 | $0.0588 | $0.0575 | $0.0603 | $0.0555 |
| 2024-02-20 | $0.0596 | $0.0588 | $0.0629 | $0.0561 |
| 2024-02-19 | $0.0595 | $0.0596 | $0.0607 | $0.0581 |
| 2024-02-18 | $0.0578 | $0.0595 | $0.0628 | $0.0572 |
| 2024-02-17 | $0.0581 | $0.0578 | $0.0584 | $0.0543 |
| 2024-02-16 | $0.0573 | $0.0581 | $0.0588 | $0.0560 |
| 2024-02-15 | $0.0548 | $0.0573 | $0.0592 | $0.0547 |
| 2024-02-14 | $0.0531 | $0.0548 | $0.0558 | $0.0522 |
| 2024-02-13 | $0.0517 | $0.0531 | $0.0548 | $0.0512 |
| 2024-02-12 | $0.0508 | $0.0517 | $0.0522 | $0.0497000 |
| 2024-02-11 | $0.0521 | $0.0508 | $0.0542 | $0.0504 |
| 2024-02-10 | $0.0525 | $0.0521 | $0.0562 | $0.0502 |
| 2024-02-09 | $0.0478000 | $0.0525 | $0.0536 | $0.0478000 |
| 2024-02-08 | $0.0474000 | $0.0478000 | $0.0487000 | $0.0470000 |
| 2024-02-07 | $0.0460000 | $0.0474000 | $0.0479000 | $0.0457000 |
| 2024-02-06 | $0.0462000 | $0.0460000 | $0.0468000 | $0.0446000 |
| 2024-02-05 | $0.0459000 | $0.0462000 | $0.0477000 | $0.0455000 |
| 2024-02-04 | $0.0464000 | $0.0459000 | $0.0491000 | $0.0457000 |
| 2024-02-03 | $0.0457000 | $0.0464000 | $0.0482000 | $0.0457000 |
| 2024-02-02 | $0.0452000 | $0.0457000 | $0.0467000 | $0.0449000 |
| 2024-02-01 | $0.0447000 | $0.0452000 | $0.0466000 | $0.0442000 |
| 2024-01-31 | $0.0472000 | $0.0447000 | $0.0473000 | $0.0446000 |
| 2024-01-30 | $0.0483000 | $0.0472000 | $0.0487000 | $0.0470000 |
| 2024-01-29 | $0.0478000 | $0.0483000 | $0.0491000 | $0.0470000 |
| 2024-01-28 | $0.0474000 | $0.0478000 | $0.0485000 | $0.0466000 |
| 2024-01-27 | $0.0470000 | $0.0474000 | $0.0475000 | $0.0462000 |
| 2024-01-26 | $0.0455000 | $0.0470000 | $0.0476000 | $0.0452000 |
| 2024-01-25 | $0.0460000 | $0.0455000 | $0.0460000 | $0.0440000 |
| 2024-01-24 | $0.0458000 | $0.0460000 | $0.0463000 | $0.0440000 |
| 2024-01-23 | $0.0463000 | $0.0458000 | $0.0474000 | $0.0436000 |
| 2024-01-22 | $0.0503 | $0.0463000 | $0.0507 | $0.0461000 |
| 2024-01-21 | $0.0495000 | $0.0503 | $0.0525 | $0.0486000 |
| 2024-01-20 | $0.0481000 | $0.0495000 | $0.0548 | $0.0469000 |
| 2024-01-19 | $0.0465000 | $0.0481000 | $0.0486000 | $0.0449000 |
| 2024-01-18 | $0.0495000 | $0.0465000 | $0.0503 | $0.0460000 |
| 2024-01-17 | $0.0506 | $0.0495000 | $0.0513 | $0.0492000 |
| 2024-01-16 | $0.0498000 | $0.0506 | $0.0519 | $0.0490000 |
| 2024-01-15 | $0.0486000 | $0.0498000 | $0.0517 | $0.0482000 |
| 2024-01-14 | $0.0517 | $0.0486000 | $0.0517 | $0.0483000 |
| 2024-01-13 | $0.0503 | $0.0517 | $0.0550 | $0.0492000 |
| 2024-01-12 | $0.0530 | $0.0503 | $0.0551 | $0.0489000 |
| 2024-01-11 | $0.0490000 | $0.0530 | $0.0552 | $0.0486000 |
| 2024-01-10 | $0.0455000 | $0.0490000 | $0.0500000 | $0.0446000 |
| 2024-01-09 | $0.0490000 | $0.0455000 | $0.0501 | $0.0440000 |
| 2024-01-08 | $0.0479000 | $0.0490000 | $0.0499000 | $0.0447000 |
| 2024-01-07 | $0.0508 | $0.0479000 | $0.0526 | $0.0475000 |
| 2023-11-29 | $0.0430000 | $0.0429000 | $0.0430000 | $0.0429000 |
| 2023-11-28 | $0.0423000 | $0.0430000 | $0.0487000 | $0.0415000 |
| 2023-11-27 | $0.0412000 | $0.0423000 | $0.0436000 | $0.0397000 |
| 2023-11-26 | $0.0411000 | $0.0412000 | $0.0418000 | $0.0400000 |
| 2023-11-25 | $0.0403000 | $0.0411000 | $0.0423000 | $0.0398000 |
| 2023-11-24 | $0.0387000 | $0.0403000 | $0.0420000 | $0.0387000 |
| 2023-11-23 | $0.0390000 | $0.0387000 | $0.0394000 | $0.0378000 |
| 2023-11-22 | $0.0366000 | $0.0390000 | $0.0391000 | $0.0364000 |
| 2023-11-21 | $0.0399000 | $0.0366000 | $0.0427000 | $0.0366000 |
| 2023-11-20 | $0.0400000 | $0.0399000 | $0.0405000 | $0.0396000 |
| 2023-11-19 | $0.0393000 | $0.0400000 | $0.0401000 | $0.0387000 |
| 2023-11-18 | $0.0398000 | $0.0393000 | $0.0398000 | $0.0374000 |
| 2023-11-17 | $0.0397000 | $0.0398000 | $0.0405000 | $0.0386000 |
| 2023-11-16 | $0.0419000 | $0.0397000 | $0.0423000 | $0.0392000 |
| 2023-11-15 | $0.0392000 | $0.0419000 | $0.0424000 | $0.0380000 |
| 2023-11-14 | $0.0406000 | $0.0392000 | $0.0409000 | $0.0381000 |
| 2023-11-13 | $0.0436000 | $0.0406000 | $0.0442000 | $0.0405000 |
| 2023-11-12 | $0.0423000 | $0.0436000 | $0.0444000 | $0.0413000 |
| 2023-11-11 | $0.0428000 | $0.0423000 | $0.0436000 | $0.0413000 |
| 2023-11-10 | $0.0413000 | $0.0428000 | $0.0448000 | $0.0400000 |
| 2023-11-09 | $0.0398000 | $0.0413000 | $0.0419000 | $0.0389000 |
| 2023-11-08 | $0.0388000 | $0.0398000 | $0.0407000 | $0.0385000 |
| 2023-11-07 | $0.0383000 | $0.0388000 | $0.0404000 | $0.0364000 |
| 2023-11-06 | $0.0368000 | $0.0383000 | $0.0416000 | $0.0361000 |
| 2023-11-05 | $0.0366000 | $0.0368000 | $0.0384000 | $0.0360000 |
| 2023-11-04 | $0.0364000 | $0.0366000 | $0.0372000 | $0.0357000 |
| 2023-11-03 | $0.0353000 | $0.0364000 | $0.0368000 | $0.0345000 |
| 2023-11-02 | $0.0358000 | $0.0353000 | $0.0363000 | $0.0347000 |
| 2023-11-01 | $0.0346000 | $0.0358000 | $0.0359000 | $0.0342000 |
| 2023-10-31 | $0.0356000 | $0.0346000 | $0.0357000 | $0.0337000 |
| 2023-10-30 | $0.0352000 | $0.0356000 | $0.0359000 | $0.0349000 |
| 2023-10-29 | $0.0350000 | $0.0352000 | $0.0355000 | $0.0344000 |
| 2023-10-28 | $0.0347000 | $0.0350000 | $0.0353000 | $0.0344000 |
| 2023-10-27 | $0.0345000 | $0.0347000 | $0.0364000 | $0.0336000 |
| 2023-10-26 | $0.0357000 | $0.0345000 | $0.0363000 | $0.0338000 |
| 2023-10-25 | $0.0335000 | $0.0357000 | $0.0375000 | $0.0333000 |
| 2023-10-24 | $0.0332000 | $0.0335000 | $0.0348000 | $0.0327000 |
| 2023-10-23 | $0.0324000 | $0.0332000 | $0.0334000 | $0.0319000 |
| 2023-10-22 | $0.0316000 | $0.0324000 | $0.0334000 | $0.0313000 |
| 2023-10-21 | $0.0315000 | $0.0316000 | $0.0327000 | $0.0313000 |
| 2023-10-20 | $0.0302000 | $0.0315000 | $0.0317000 | $0.0300000 |
| 2023-10-19 | $0.0300000 | $0.0302000 | $0.0310000 | $0.0295000 |
| 2023-10-18 | $0.0309000 | $0.0300000 | $0.0315000 | $0.0299000 |
| 2023-10-17 | $0.0317000 | $0.0309000 | $0.0328000 | $0.0308000 |
| 2023-10-16 | $0.0310000 | $0.0317000 | $0.0324000 | $0.0308000 |
| 2023-10-15 | $0.0300000 | $0.0310000 | $0.0318000 | $0.0298000 |
| 2023-10-14 | $0.0302000 | $0.0300000 | $0.0303000 | $0.0298000 |
| 2023-10-13 | $0.0291000 | $0.0302000 | $0.0305000 | $0.0291000 |
| 2023-10-12 | $0.0298000 | $0.0291000 | $0.0304000 | $0.0290000 |
| 2023-10-11 | $0.0299000 | $0.0298000 | $0.0308000 | $0.0291000 |
| 2023-10-10 | $0.0299000 | $0.0299000 | $0.0303000 | $0.0295000 |
| 2023-10-09 | $0.0313000 | $0.0299000 | $0.0316000 | $0.0296000 |
| 2023-10-08 | $0.0315000 | $0.0313000 | $0.0316000 | $0.0309000 |
| 2023-10-07 | $0.0319000 | $0.0315000 | $0.0320000 | $0.0312000 |
| 2023-10-06 | $0.0313000 | $0.0319000 | $0.0324000 | $0.0311000 |
| 2023-10-05 | $0.0316000 | $0.0313000 | $0.0324000 | $0.0310000 |
| 2023-10-04 | $0.0317000 | $0.0316000 | $0.0321000 | $0.0310000 |
| 2023-10-03 | $0.0333000 | $0.0317000 | $0.0333000 | $0.0313000 |
| 2023-10-02 | $0.0340000 | $0.0333000 | $0.0348000 | $0.0329000 |
| 2023-10-01 | $0.0336000 | $0.0340000 | $0.0343000 | $0.0333000 |
| 2023-09-30 | $0.0326000 | $0.0336000 | $0.0345000 | $0.0326000 |
| 2023-09-29 | $0.0329000 | $0.0326000 | $0.0333000 | $0.0324000 |
| 2023-09-28 | $0.0325000 | $0.0329000 | $0.0336000 | $0.0324000 |
| 2023-09-27 | $0.0326000 | $0.0325000 | $0.0334000 | $0.0322000 |
| 2023-09-26 | $0.0334000 | $0.0326000 | $0.0334000 | $0.0321000 |
| 2023-09-25 | $0.0317000 | $0.0334000 | $0.0359000 | $0.0315000 |
| 2023-09-24 | $0.0319000 | $0.0317000 | $0.0338000 | $0.0316000 |
| 2023-09-23 | $0.0322000 | $0.0319000 | $0.0333000 | $0.0316000 |
| 2023-09-22 | $0.0307000 | $0.0322000 | $0.0325000 | $0.0305000 |
| 2023-09-21 | $0.0313000 | $0.0307000 | $0.0324000 | $0.0305000 |
| 2023-09-20 | $0.0320000 | $0.0313000 | $0.0322000 | $0.0304000 |
| 2023-09-19 | $0.0314000 | $0.0320000 | $0.0322000 | $0.0313000 |
| 2023-09-18 | $0.0314000 | $0.0314000 | $0.0322000 | $0.0313000 |
| 2023-09-17 | $0.0327000 | $0.0314000 | $0.0327000 | $0.0313000 |
| 2023-09-16 | $0.0323000 | $0.0327000 | $0.0340000 | $0.0319000 |
| 2023-09-15 | $0.0309000 | $0.0323000 | $0.0333000 | $0.0307000 |
| 2023-09-14 | $0.0303000 | $0.0309000 | $0.0314000 | $0.0303000 |
| 2023-09-13 | $0.0301000 | $0.0303000 | $0.0308000 | $0.0299000 |
| 2023-09-12 | $0.0301000 | $0.0301000 | $0.0312000 | $0.0297000 |
| 2023-09-11 | $0.0310000 | $0.0301000 | $0.0312000 | $0.0297000 |
| 2023-09-10 | $0.0322000 | $0.0310000 | $0.0322000 | $0.0306000 |
| 2023-09-09 | $0.0330000 | $0.0322000 | $0.0332000 | $0.0321000 |
| 2023-09-08 | $0.0327000 | $0.0330000 | $0.0347000 | $0.0319000 |
| 2023-09-07 | $0.0318000 | $0.0327000 | $0.0331000 | $0.0312000 |
| 2023-09-06 | $0.0322000 | $0.0318000 | $0.0328000 | $0.0316000 |
| 2023-09-05 | $0.0331000 | $0.0322000 | $0.0337000 | $0.0320000 |
| 2023-09-04 | $0.0318000 | $0.0331000 | $0.0377000 | $0.0312000 |
| 2023-09-03 | $0.0319000 | $0.0318000 | $0.0322000 | $0.0313000 |
| 2023-09-02 | $0.0317000 | $0.0319000 | $0.0328000 | $0.0316000 |
| 2023-09-01 | $0.0311000 | $0.0317000 | $0.0323000 | $0.0310000 |
| 2023-08-31 | $0.0320000 | $0.0311000 | $0.0327000 | $0.0309000 |
| 2023-08-30 | $0.0324000 | $0.0320000 | $0.0327000 | $0.0318000 |
| 2023-08-29 | $0.0323000 | $0.0324000 | $0.0328000 | $0.0311000 |
| 2023-08-28 | $0.0316000 | $0.0323000 | $0.0335000 | $0.0308000 |
| 2023-08-27 | $0.0330000 | $0.0316000 | $0.0336000 | $0.0315000 |
| 2023-08-26 | $0.0308000 | $0.0330000 | $0.0355000 | $0.0307000 |
| 2023-08-25 | $0.0314000 | $0.0308000 | $0.0314000 | $0.0302000 |
| 2023-08-24 | $0.0318000 | $0.0314000 | $0.0322000 | $0.0312000 |
| 2023-08-23 | $0.0310000 | $0.0318000 | $0.0327000 | $0.0309000 |
| 2023-08-22 | $0.0322000 | $0.0310000 | $0.0324000 | $0.0299000 |
| 2023-08-21 | $0.0326000 | $0.0322000 | $0.0327000 | $0.0318000 |
| 2023-08-20 | $0.0329000 | $0.0326000 | $0.0331000 | $0.0320000 |
| 2023-08-19 | $0.0325000 | $0.0329000 | $0.0334000 | $0.0323000 |
| 2023-08-18 | $0.0315000 | $0.0325000 | $0.0334000 | $0.0306000 |
| 2023-08-17 | $0.0346000 | $0.0315000 | $0.0350000 | $0.0312000 |
| 2023-07-28 | $0.0374000 | $0.0376000 | $0.0376000 | $0.0374000 |
| 2023-07-27 | $0.0372000 | $0.0374000 | $0.0419000 | $0.0370000 |
| 2023-07-26 | $0.0361000 | $0.0372000 | $0.0386000 | $0.0352000 |
| 2023-07-25 | $0.0374000 | $0.0361000 | $0.0374000 | $0.0353000 |
| 2023-07-24 | $0.0432000 | $0.0374000 | $0.0500000 | $0.0366000 |
| 2023-07-23 | $0.0364000 | $0.0432000 | $0.0503 | $0.0362000 |
| 2023-07-22 | $0.0360000 | $0.0364000 | $0.0375000 | $0.0356000 |
| 2023-07-21 | $0.0364000 | $0.0360000 | $0.0369000 | $0.0358000 |
| 2023-07-20 | $0.0358000 | $0.0364000 | $0.0370000 | $0.0356000 |
| 2023-07-19 | $0.0358000 | $0.0358000 | $0.0373000 | $0.0356000 |
| 2023-07-18 | $0.0370000 | $0.0358000 | $0.0373000 | $0.0358000 |
| 2023-07-17 | $0.0373000 | $0.0370000 | $0.0379000 | $0.0365000 |
| 2023-07-16 | $0.0382000 | $0.0373000 | $0.0384000 | $0.0373000 |
| 2023-07-15 | $0.0383000 | $0.0382000 | $0.0389000 | $0.0376000 |
| 2023-07-14 | $0.0391000 | $0.0383000 | $0.0406000 | $0.0371000 |
| 2023-07-13 | $0.0372000 | $0.0391000 | $0.0391000 | $0.0367000 |
| 2023-07-12 | $0.0383000 | $0.0372000 | $0.0383000 | $0.0367000 |
| 2023-07-11 | $0.0377000 | $0.0383000 | $0.0388000 | $0.0371000 |
| 2023-07-10 | $0.0372000 | $0.0377000 | $0.0386000 | $0.0363000 |
| 2023-07-09 | $0.0376000 | $0.0372000 | $0.0390000 | $0.0370000 |
| 2023-07-08 | $0.0378000 | $0.0376000 | $0.0397000 | $0.0370000 |
| 2023-07-07 | $0.0358000 | $0.0378000 | $0.0402000 | $0.0355000 |
| 2023-07-06 | $0.0368000 | $0.0358000 | $0.0384000 | $0.0356000 |
| 2023-07-05 | $0.0384000 | $0.0368000 | $0.0386000 | $0.0363000 |
| 2023-07-04 | $0.0393000 | $0.0384000 | $0.0420000 | $0.0379000 |
| 2023-07-03 | $0.0368000 | $0.0393000 | $0.0428000 | $0.0366000 |
| 2023-07-02 | $0.0370000 | $0.0368000 | $0.0370000 | $0.0360000 |
| 2023-07-01 | $0.0368000 | $0.0370000 | $0.0372000 | $0.0361000 |
| 2023-06-30 | $0.0364000 | $0.0368000 | $0.0375000 | $0.0351000 |
| 2023-06-29 | $0.0351000 | $0.0364000 | $0.0382000 | $0.0349000 |
| 2023-06-28 | $0.0376000 | $0.0351000 | $0.0389000 | $0.0345000 |
| 2023-06-27 | $0.0342000 | $0.0376000 | $0.0400000 | $0.0338000 |
| 2023-06-26 | $0.0354000 | $0.0342000 | $0.0358000 | $0.0340000 |
| 2023-06-25 | $0.0354000 | $0.0354000 | $0.0371000 | $0.0354000 |
| 2023-06-24 | $0.0360000 | $0.0354000 | $0.0376000 | $0.0350000 |
| 2023-06-23 | $0.0357000 | $0.0360000 | $0.0370000 | $0.0343000 |
| 2023-06-22 | $0.0386000 | $0.0357000 | $0.0394000 | $0.0356000 |
| 2023-06-21 | $0.0377000 | $0.0386000 | $0.0390000 | $0.0363000 |
| 2023-06-20 | $0.0368000 | $0.0377000 | $0.0395000 | $0.0351000 |
| 2023-06-19 | $0.0374000 | $0.0368000 | $0.0414000 | $0.0338000 |
| 2023-06-18 | $0.0312000 | $0.0374000 | $0.0408000 | $0.0309000 |
| 2023-06-17 | $0.0312000 | $0.0312000 | $0.0319000 | $0.0308000 |
| 2023-06-16 | $0.0304000 | $0.0312000 | $0.0314000 | $0.0300000 |
| 2023-06-15 | $0.0305000 | $0.0304000 | $0.0315000 | $0.0297000 |
| 2023-06-14 | $0.0319000 | $0.0305000 | $0.0327000 | $0.0299000 |
| 2023-06-13 | $0.0320000 | $0.0319000 | $0.0331000 | $0.0313000 |
| 2023-06-12 | $0.0316000 | $0.0320000 | $0.0323000 | $0.0308000 |
| 2023-06-11 | $0.0324000 | $0.0316000 | $0.0327000 | $0.0316000 |
| 2023-06-10 | $0.0380000 | $0.0324000 | $0.0382000 | $0.0288000 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-06-08 | $0.0374000 | $0.0380000 | $0.0388000 | $0.0368000 |
| 2023-06-07 | $0.0415000 | $0.0374000 | $0.0519 | $0.0370000 |
| 2023-06-06 | $0.0404000 | $0.0415000 | $0.0425000 | $0.0395000 |
| 2023-06-05 | $0.0458000 | $0.0404000 | $0.0463000 | $0.0391100 |
| 2023-06-04 | $0.0450000 | $0.0458000 | $0.0468000 | $0.0448000 |
| 2023-06-03 | $0.0455000 | $0.0450000 | $0.0457000 | $0.0448000 |
| 2023-06-02 | $0.0447000 | $0.0455000 | $0.0460000 | $0.0441000 |
| 2023-06-01 | $0.0444000 | $0.0447000 | $0.0454000 | $0.0437200 |
| 2023-05-31 | $0.0463000 | $0.0444000 | $0.0468000 | $0.0443000 |
| 2023-05-30 | $0.0465000 | $0.0463000 | $0.0473000 | $0.0462000 |
| 2023-05-29 | $0.0480000 | $0.0465000 | $0.0484000 | $0.0465000 |
| 2023-05-28 | $0.0472000 | $0.0480000 | $0.0486000 | $0.0464000 |
| 2023-05-27 | $0.0469000 | $0.0472000 | $0.0475000 | $0.0467000 |
| 2023-05-26 | $0.0467000 | $0.0469000 | $0.0476000 | $0.0461000 |
| 2023-05-25 | $0.0475000 | $0.0467000 | $0.0489900 | $0.0463100 |
| 2023-05-16 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2023-05-15 | $0.0467000 | $0.0479000 | $0.0487700 | $0.0462100 |
| 2023-05-14 | $0.0469000 | $0.0467000 | $0.0480000 | $0.0462000 |
| 2023-05-13 | $0.0473000 | $0.0469000 | $0.0506 | $0.0461000 |
| 2023-05-12 | $0.0465000 | $0.0473000 | $0.0476000 | $0.0452000 |
| 2023-05-11 | $0.0498000 | $0.0465000 | $0.0498000 | $0.0456000 |
| 2023-05-10 | $0.0500000 | $0.0498000 | $0.0509 | $0.0482000 |
| 2023-05-09 | $0.0495000 | $0.0500000 | $0.0513 | $0.0489000 |
| 2023-05-08 | $0.0539 | $0.0495000 | $0.0542 | $0.0478200 |
| 2023-05-07 | $0.0546 | $0.0539 | $0.0552 | $0.0536 |
| 2023-05-06 | $0.0574 | $0.0546 | $0.0575 | $0.0537 |
| 2023-05-05 | $0.0571 | $0.0574 | $0.0582 | $0.0563 |
| 2023-05-04 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-05-03 | $0.0587 | $0.0582 | $0.0592 | $0.0560 |
| 2023-05-02 | $0.0571 | $0.0587 | $0.0601 | $0.0564 |
| 2023-05-01 | $0.0588 | $0.0571 | $0.0591 | $0.0554 |
| 2023-04-30 | $0.0601 | $0.0588 | $0.0602 | $0.0585 |
| 2023-04-29 | $0.0596 | $0.0601 | $0.0616 | $0.0591 |
| 2023-04-28 | $0.0598 | $0.0596 | $0.0604 | $0.0586 |
| 2023-04-27 | $0.0588 | $0.0598 | $0.0603 | $0.0586 |
| 2023-04-26 | $0.0598 | $0.0588 | $0.0618 | $0.0577 |
| 2023-04-25 | $0.0595 | $0.0598 | $0.0601 | $0.0579 |
| 2023-04-24 | $0.0586 | $0.0595 | $0.0613 | $0.0579 |
| 2023-04-23 | $0.0599 | $0.0586 | $0.0603 | $0.0579 |
| 2023-04-22 | $0.0585 | $0.0599 | $0.0606 | $0.0578 |
| 2023-04-21 | $0.0608 | $0.0585 | $0.0622 | $0.0578 |
| 2023-04-20 | $0.0626 | $0.0608 | $0.0635 | $0.0599 |
| 2023-04-19 | $0.0695 | $0.0626 | $0.0696 | $0.0623 |
| 2023-04-18 | $0.0663 | $0.0695 | $0.0708 | $0.0661 |
| 2023-04-17 | $0.0682 | $0.0663 | $0.0685 | $0.0655 |
| 2023-04-16 | $0.0670 | $0.0682 | $0.0700 | $0.0670 |
| 2023-04-15 | $0.0686 | $0.0670 | $0.0686 | $0.0666 |
| 2023-04-14 | $0.0673 | $0.0686 | $0.0698 | $0.0660 |
| 2023-04-13 | $0.0671 | $0.0673 | $0.0701 | $0.0664 |
| 2023-04-12 | $0.0669 | $0.0671 | $0.0740 | $0.0629 |
| 2023-04-11 | $0.0639 | $0.0669 | $0.0738 | $0.0634 |
| 2023-04-10 | $0.0639 | $0.0639 | $0.0645 | $0.0627 |
| 2023-04-09 | $0.0632 | $0.0639 | $0.0667 | $0.0618 |
| 2023-04-08 | $0.0603 | $0.0632 | $0.0655 | $0.0596 |
| 2023-04-07 | $0.0615 | $0.0603 | $0.0618 | $0.0598 |
| 2023-04-06 | $0.0623 | $0.0615 | $0.0627 | $0.0612 |
| 2023-04-05 | $0.0621 | $0.0623 | $0.0632 | $0.0606 |
| 2023-04-04 | $0.0610 | $0.0621 | $0.0625 | $0.0603 |
| 2023-04-03 | $0.0616 | $0.0610 | $0.0625 | $0.0593 |
| 2023-04-02 | $0.0630 | $0.0616 | $0.0635 | $0.0608 |
| 2023-04-01 | $0.0632 | $0.0630 | $0.0638 | $0.0621 |
| 2023-03-31 | $0.0617 | $0.0632 | $0.0634 | $0.0607 |
| 2023-03-30 | $0.0633 | $0.0617 | $0.0639 | $0.0605 |
| 2023-03-29 | $0.0612 | $0.0633 | $0.0640 | $0.0607 |
| 2023-03-28 | $0.0605 | $0.0612 | $0.0616 | $0.0590 |
| 2023-03-27 | $0.0629 | $0.0605 | $0.0632 | $0.0591 |
| 2023-03-26 | $0.0630 | $0.0629 | $0.0637 | $0.0622 |
| 2023-03-25 | $0.0622 | $0.0630 | $0.0659 | $0.0617 |
| 2023-03-24 | $0.0643 | $0.0622 | $0.0652 | $0.0611 |
| 2023-03-23 | $0.0623 | $0.0643 | $0.0650 | $0.0618 |
| 2023-03-22 | $0.0647 | $0.0623 | $0.0662 | $0.0610 |
| 2023-03-21 | $0.0645 | $0.0647 | $0.0678 | $0.0626 |
| 2023-03-20 | $0.0700 | $0.0645 | $0.0785 | $0.0645 |
| 2023-03-19 | $0.0633 | $0.0700 | $0.0795 | $0.0622 |
| 2023-03-18 | $0.0657 | $0.0633 | $0.0677 | $0.0630 |
| 2023-03-17 | $0.0621 | $0.0657 | $0.0658 | $0.0617 |
| 2023-03-16 | $0.0605 | $0.0621 | $0.0632 | $0.0597 |
| 2023-03-15 | $0.0660 | $0.0605 | $0.0676 | $0.0598 |
| 2023-03-14 | $0.0648 | $0.0660 | $0.0691 | $0.0637 |
| 2023-03-13 | $0.0622 | $0.0648 | $0.0657 | $0.0598 |
| 2023-03-12 | $0.0592 | $0.0622 | $0.0631 | $0.0579 |
| 2023-03-11 | $0.0591 | $0.0592 | $0.0605 | $0.0556 |
| 2023-03-10 | $0.0589 | $0.0591 | $0.0598 | $0.0548 |
| 2023-03-09 | $0.0621 | $0.0589 | $0.0644 | $0.0583 |
| 2023-03-08 | $0.0671 | $0.0621 | $0.0673 | $0.0616 |
| 2023-03-07 | $0.0702 | $0.0671 | $0.0711 | $0.0657 |
| 2023-03-06 | $0.0706 | $0.0702 | $0.0712 | $0.0696 |
| 2023-03-05 | $0.0715 | $0.0706 | $0.0726 | $0.0701 |
| 2023-03-04 | $0.0729 | $0.0715 | $0.0742 | $0.0709 |
| 2023-03-03 | $0.0793 | $0.0729 | $0.0795 | $0.0720 |
| 2023-03-02 | $0.0806 | $0.0793 | $0.0812 | $0.0764 |
| 2023-03-01 | $0.0782 | $0.0806 | $0.0829 | $0.0771 |
| 2023-02-28 | $0.0802 | $0.0782 | $0.0845 | $0.0779 |
| 2023-02-27 | $0.0828 | $0.0802 | $0.0833 | $0.0789 |
| 2023-02-26 | $0.0818 | $0.0828 | $0.0834 | $0.0807 |
| 2023-02-25 | $0.0798 | $0.0818 | $0.0842 | $0.0786 |
| 2023-02-24 | $0.0848 | $0.0798 | $0.0856 | $0.0790 |
| 2023-02-23 | $0.0858 | $0.0848 | $0.0885 | $0.0836 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0901 | $0.0823 |
| 2023-02-21 | $0.0895 | $0.0899 | $0.0997000 | $0.0878 |
| 2023-02-20 | $0.0835 | $0.0895 | $0.0935 | $0.0812 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-18 | $0.0847 | $0.0834 | $0.0869 | $0.0823 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-16 | $0.0774 | $0.0829 | $0.0944 | $0.0758 |
| 2023-02-15 | $0.0709 | $0.0774 | $0.0775 | $0.0703 |
| 2023-02-14 | $0.0692 | $0.0709 | $0.0716 | $0.0674 |
| 2023-02-13 | $0.0730 | $0.0692 | $0.0731 | $0.0658 |
| 2023-02-12 | $0.0720 | $0.0730 | $0.0775 | $0.0714 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0724 | $0.0700 |
| 2023-02-10 | $0.0702 | $0.0708 | $0.0721 | $0.0695 |
| 2023-02-09 | $0.0785 | $0.0702 | $0.0827 | $0.0698 |
| 2023-02-08 | $0.0812 | $0.0785 | $0.0820 | $0.0769 |
| 2023-02-07 | $0.0748 | $0.0812 | $0.0819 | $0.0746 |
| 2023-02-06 | $0.0751 | $0.0748 | $0.0775 | $0.0736 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0833 | $0.0745 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-03 | $0.0733 | $0.0759 | $0.0769 | $0.0722 |
| 2023-02-02 | $0.0730 | $0.0733 | $0.0780 | $0.0726 |
| 2023-02-01 | $0.0717 | $0.0730 | $0.0751 | $0.0687 |
| 2023-01-31 | $0.0703 | $0.0717 | $0.0737 | $0.0693 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-27 | $0.0696 | $0.0693 | $0.0769 | $0.0668 |
| 2023-01-26 | $0.0668 | $0.0696 | $0.0705 | $0.0665 |
| 2023-01-25 | $0.0648 | $0.0668 | $0.0682 | $0.0634 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-23 | $0.0628 | $0.0679 | $0.0700 | $0.0628 |
| 2023-01-22 | $0.0620 | $0.0628 | $0.0656 | $0.0616 |
| 2023-01-21 | $0.0630 | $0.0620 | $0.0658 | $0.0609 |
| 2023-01-20 | $0.0607 | $0.0630 | $0.0635 | $0.0589 |
| 2023-01-19 | $0.0582 | $0.0607 | $0.0614 | $0.0574 |
| 2023-01-18 | $0.0625 | $0.0582 | $0.0648 | $0.0562 |
| 2023-01-17 | $0.0633 | $0.0625 | $0.0649 | $0.0621 |
| 2023-01-16 | $0.0619 | $0.0633 | $0.0646 | $0.0598 |
| 2023-01-15 | $0.0625 | $0.0619 | $0.0645 | $0.0599 |
| 2023-01-14 | $0.0600 | $0.0625 | $0.0679 | $0.0599 |
| 2023-01-13 | $0.0582 | $0.0600 | $0.0607 | $0.0575 |
| 2023-01-12 | $0.0570 | $0.0582 | $0.0594 | $0.0562 |
| 2023-01-11 | $0.0566 | $0.0570 | $0.0573 | $0.0547 |
| 2023-01-10 | $0.0559 | $0.0566 | $0.0572 | $0.0553 |
| 2023-01-09 | $0.0547 | $0.0559 | $0.0595 | $0.0547 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-07 | $0.0535 | $0.0535 | $0.0537 | $0.0531 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0538 | $0.0519 |
| 2023-01-05 | $0.0531 | $0.0526 | $0.0537 | $0.0526 |
| 2023-01-04 | $0.0522 | $0.0531 | $0.0538 | $0.0522 |
| 2023-01-03 | $0.0526 | $0.0522 | $0.0534 | $0.0517 |
| 2023-01-02 | $0.0524 | $0.0526 | $0.0532 | $0.0518 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2022-12-30 | $0.0512 | $0.0506 | $0.0513 | $0.0491000 |
| 2022-12-29 | $0.0515 | $0.0512 | $0.0535 | $0.0501 |
| 2022-12-28 | $0.0540 | $0.0515 | $0.0540 | $0.0508 |
| 2022-12-27 | $0.0538 | $0.0540 | $0.0549 | $0.0527 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0530 |
| 2022-12-25 | $0.0544 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-23 | $0.0539 | $0.0543 | $0.0544 | $0.0533 |
| 2022-12-22 | $0.0540 | $0.0539 | $0.0551 | $0.0526 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0585 | $0.0531 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0519 |
| 2022-12-19 | $0.0553 | $0.0521 | $0.0560 | $0.0515 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-17 | $0.0561 | $0.0551 | $0.0561 | $0.0511 |
| 2022-12-16 | $0.0595 | $0.0561 | $0.0602 | $0.0557 |
| 2022-12-15 | $0.0605 | $0.0595 | $0.0610 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-13 | $0.0616 | $0.0610 | $0.0627 | $0.0590 |
| 2022-12-12 | $0.0629 | $0.0616 | $0.0630 | $0.0603 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-09 | $0.0643 | $0.0642 | $0.0662 | $0.0632 |
| 2022-12-08 | $0.0634 | $0.0643 | $0.0643 | $0.0621 |
| 2022-12-07 | $0.0652 | $0.0634 | $0.0654 | $0.0621 |
| 2022-12-06 | $0.0645 | $0.0652 | $0.0677 | $0.0638 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0635 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0703 | $0.0636 |
| 2022-12-03 | $0.0661 | $0.0643 | $0.0693 | $0.0642 |
| 2022-12-02 | $0.0650 | $0.0661 | $0.0678 | $0.0642 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0680 | $0.0638 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0668 | $0.0629 |
| 2022-11-29 | $0.0640 | $0.0629 | $0.0659 | $0.0609 |
| 2022-11-28 | $0.0670 | $0.0640 | $0.0672 | $0.0621 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-25 | $0.0618 | $0.0617 | $0.0621 | $0.0600 |
| 2022-11-24 | $0.0624 | $0.0618 | $0.0631 | $0.0610 |
| 2022-11-23 | $0.0597 | $0.0624 | $0.0650 | $0.0588 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-21 | $0.0583 | $0.0580 | $0.0601 | $0.0557 |
| 2022-11-20 | $0.0602 | $0.0583 | $0.0616 | $0.0581 |
| 2022-11-19 | $0.0600 | $0.0602 | $0.0640 | $0.0589 |
| 2022-11-18 | $0.0597 | $0.0600 | $0.0630 | $0.0589 |
| 2022-11-17 | $0.0599 | $0.0597 | $0.0614 | $0.0590 |
| 2022-11-16 | $0.0604 | $0.0599 | $0.0618 | $0.0585 |
| 2022-11-15 | $0.0597 | $0.0604 | $0.0632 | $0.0593 |
| 2022-11-14 | $0.0582 | $0.0597 | $0.0621 | $0.0555 |
| 2022-11-13 | $0.0590 | $0.0582 | $0.0627 | $0.0565 |
| 2022-11-12 | $0.0626 | $0.0590 | $0.0629 | $0.0580 |
| 2022-11-11 | $0.0633 | $0.0626 | $0.0707 | $0.0580 |
| 2022-11-10 | $0.0531 | $0.0633 | $0.0663 | $0.0525 |
| 2022-11-09 | $0.0697 | $0.0531 | $0.0702 | $0.0515 |
| 2022-11-08 | $0.0836 | $0.0697 | $0.0842 | $0.0622 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0862 | $0.0826 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0936 | $0.0840 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-04 | $0.0834 | $0.0879 | $0.0888 | $0.0827 |
| 2022-11-03 | $0.0822 | $0.0834 | $0.0856 | $0.0820 |
| 2022-11-02 | $0.0843 | $0.0822 | $0.0844 | $0.0805 |
| 2022-11-01 | $0.0842 | $0.0843 | $0.0859 | $0.0833 |
| 2022-10-31 | $0.0845 | $0.0842 | $0.0858 | $0.0837 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0872 | $0.0845 |
| 2022-10-29 | $0.0854 | $0.0857 | $0.0880 | $0.0843 |
| 2022-10-28 | $0.0863 | $0.0854 | $0.0870 | $0.0841 |
| 2022-10-27 | $0.0861 | $0.0863 | $0.0872 | $0.0845 |
| 2022-10-26 | $0.0844 | $0.0861 | $0.0870 | $0.0842 |
| 2022-10-25 | $0.0832 | $0.0844 | $0.0867 | $0.0826 |
| 2022-10-24 | $0.0837 | $0.0832 | $0.0879 | $0.0825 |
| 2022-10-23 | $0.0848 | $0.0837 | $0.0860 | $0.0823 |
| 2022-10-22 | $0.0882 | $0.0848 | $0.0923 | $0.0840 |
| 2022-10-21 | $0.0850 | $0.0882 | $0.0899 | $0.0813 |
| 2022-10-20 | $0.0850 | $0.0850 | $0.0882 | $0.0822 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0912 | $0.0847 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-13 | $0.0783 | $0.0758 | $0.0785 | $0.0710 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0774 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0830 | $0.0770 |
| 2022-10-10 | $0.0822 | $0.0800 | $0.0827 | $0.0789 |
| 2022-10-09 | $0.0825 | $0.0822 | $0.0828 | $0.0812 |
| 2022-10-08 | $0.0826 | $0.0825 | $0.0842 | $0.0816 |
| 2022-10-07 | $0.0832 | $0.0826 | $0.0850 | $0.0820 |
| 2022-10-06 | $0.0837 | $0.0832 | $0.0851 | $0.0830 |
| 2022-10-05 | $0.0845 | $0.0846 | $0.0847 | $0.0845 |
| 2022-10-04 | $0.0839 | $0.0845 | $0.0871 | $0.0831 |
| 2022-10-03 | $0.0824 | $0.0839 | $0.0844 | $0.0818 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-09-29 | $0.0822 | $0.0832 | $0.0841 | $0.0805 |
| 2022-09-28 | $0.0829 | $0.0822 | $0.0844 | $0.0799 |
| 2022-09-27 | $0.0830 | $0.0829 | $0.0853 | $0.0810 |
| 2022-09-26 | $0.0820 | $0.0830 | $0.0882 | $0.0802 |
| 2022-09-25 | $0.0812 | $0.0820 | $0.0831 | $0.0809 |
| 2022-09-24 | $0.0825 | $0.0812 | $0.0829 | $0.0809 |
| 2022-09-23 | $0.0826 | $0.0825 | $0.0834 | $0.0800 |
| 2022-09-22 | $0.0796 | $0.0826 | $0.0849 | $0.0795 |
| 2022-09-21 | $0.0805 | $0.0796 | $0.0839 | $0.0790 |
| 2022-09-20 | $0.0819 | $0.0805 | $0.0839 | $0.0801 |
| 2022-09-19 | $0.0820 | $0.0819 | $0.0827 | $0.0790 |
| 2022-09-18 | $0.0884 | $0.0820 | $0.0887 | $0.0809 |
| 2022-09-17 | $0.0867 | $0.0884 | $0.0892 | $0.0864 |
| 2022-09-16 | $0.0862 | $0.0867 | $0.0874 | $0.0847 |
| 2022-09-15 | $0.0892 | $0.0862 | $0.0902 | $0.0861 |
| 2022-09-14 | $0.0903 | $0.0892 | $0.0918 | $0.0874 |
| 2022-09-13 | $0.0972 | $0.0903 | $0.0977 | $0.0896 |
| 2022-09-12 | $0.0958 | $0.0972 | $0.1050000 | $0.0939 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-10 | $0.0963 | $0.0973 | $0.0998700 | $0.0948 |
| 2022-09-09 | $0.0927 | $0.0963 | $0.0973 | $0.0926 |
| 2022-09-08 | $0.0934 | $0.0927 | $0.0962 | $0.0907 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0992000 | $0.0887 |
| 2022-09-06 | $0.0982 | $0.0902 | $0.1015000 | $0.0902 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-02 | $0.0889 | $0.0891 | $0.0909 | $0.0880 |
| 2022-09-01 | $0.0900 | $0.0889 | $0.0905 | $0.0866 |
| 2022-08-31 | $0.0878 | $0.0900 | $0.0930 | $0.0878 |
| 2022-08-30 | $0.0907 | $0.0878 | $0.0925 | $0.0868 |
| 2022-08-29 | $0.0862 | $0.0907 | $0.0907 | $0.0857 |
| 2022-08-28 | $0.0890 | $0.0862 | $0.0923 | $0.0861 |
| 2022-08-27 | $0.0904 | $0.0890 | $0.0912 | $0.0876 |
| 2022-08-26 | $0.0977 | $0.0904 | $0.0978 | $0.0901 |
| 2022-08-25 | $0.0962 | $0.0977 | $0.1001000 | $0.0955 |
| 2022-08-24 | $0.0965 | $0.0962 | $0.0987 | $0.0941 |
| 2022-08-23 | $0.0953 | $0.0965 | $0.0978 | $0.0926 |
| 2022-08-22 | $0.0984 | $0.0953 | $0.0984 | $0.0921 |
| 2022-08-21 | $0.0954 | $0.0984 | $0.1005000 | $0.0945 |
| 2022-08-20 | $0.0963 | $0.0954 | $0.1003000 | $0.0939 |
| 2022-08-19 | $0.1059000 | $0.0963 | $0.1068000 | $0.0953 |
| 2022-08-18 | $0.1084000 | $0.1059000 | $0.1174000 | $0.1056000 |
| 2022-08-17 | $0.1151000 | $0.1084000 | $0.1184000 | $0.1079000 |
| 2022-08-16 | $0.1151000 | $0.1151000 | $0.1192000 | $0.1135000 |
| 2022-08-15 | $0.1213000 | $0.1151000 | $0.1247000 | $0.1132000 |
| 2022-08-14 | $0.1205000 | $0.1213000 | $0.1246000 | $0.1169000 |
| 2022-08-13 | $0.1216000 | $0.1205000 | $0.1249000 | $0.1197000 |
| 2022-08-12 | $0.1217000 | $0.1216000 | $0.1272000 | $0.1180000 |
| 2022-08-11 | $0.1186000 | $0.1217000 | $0.1321000 | $0.1184000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1198000 | $0.1107000 |
| 2022-08-09 | $0.1180000 | $0.1139000 | $0.1226000 | $0.1108000 |
| 2022-08-08 | $0.1170000 | $0.1180000 | $0.1245000 | $0.1168000 |
| 2022-08-07 | $0.1157000 | $0.1170000 | $0.1239000 | $0.1139000 |
| 2022-08-06 | $0.1192000 | $0.1157000 | $0.1208000 | $0.1151000 |
| 2022-08-04 | $0.1108000 | $0.1108000 | $0.1109000 | $0.1106000 |
| 2022-08-03 | $0.1093000 | $0.1108000 | $0.1171000 | $0.1074000 |
| 2022-08-02 | $0.1115000 | $0.1093000 | $0.1122000 | $0.1038000 |
| 2022-08-01 | $0.1129000 | $0.1115000 | $0.1171000 | $0.1062000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-29 | $0.1076000 | $0.1081000 | $0.1168000 | $0.1040000 |
| 2022-07-28 | $0.1012000 | $0.1076000 | $0.1189000 | $0.0983 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-26 | $0.0923 | $0.0923 | $0.0924 | $0.0879 |
| 2022-07-25 | $0.1011000 | $0.0923 | $0.1014000 | $0.0923 |
| 2022-07-24 | $0.1010000 | $0.1011000 | $0.1032000 | $0.0993000 |
| 2022-07-23 | $0.0982 | $0.0982 | $0.0983 | $0.0980 |
| 2022-07-22 | $0.0997100 | $0.0982 | $0.1064000 | $0.0976 |
| Pair | Exchange |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bingx |
| CLV/BUSD | bitrue |
| CLV/USDT | bitrue |
| CLV/EUR | bitvavo |
| CLV/USDT | bkex |
| CLV/AED | btse |
| CLV/AUD | btse |
| CLV/BTC | btse |
| CLV/CAD | btse |
| CLV/CHF | btse |
| CLV/ETH | btse |
| CLV/EUR | btse |
| CLV/GBP | btse |
| CLV/HKD | btse |
| CLV/INR | btse |
| CLV/JPY | btse |
| CLV/MYR | btse |
| CLV/PHP | btse |
| CLV/SGD | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/USDT | hitbtc |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/IDR | indodax |
| CLV/EUR | kraken |
| CLV/USD | kraken |
| CLV/USDT | kucoin |
| CLV/BTC | latoken |
| CLV/USDT | latoken |
| CLV/BRL | mercadobitcoin |
| CLV/USDT | mexc |
| CLV/BTC | nominex |
| CLV/BUSD | nominex |
| CLV/USDT | nominex |
| CLV/USD | okex |
| CLV/USDC | okex |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | phemex |
| CLV/USDT | poloniex |
| CLV/INR | wazirx |
| CLV/USDT | wazirx |
| CLV/USDT | whitebit |
| CLV/USDT | xtpub |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
| Full Name | CleverCoin (CLV) |
|---|---|
| Start Date | 2015-09-05 |
| Algorithm | N/A |
| Proof Type | PoS/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,224,140,929 CLV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
CleverCoin (CLV) News
