Live Clams price - Crypto Currencies

1 CLAMS (CLAM) Rank 8585

$0.339529

CLAMS (CLAM) Rank 8585

Website Reddit Twitter

0 CLAM

CLAMS (CLAM)

CLAM

Full Name

CLAMS (CLAM)

Symbol

CLAM

Algorithm

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CLAM

1.25 %

24h

40.02 %

146.69 %

Twitter

CLAMS (CLAM)

Facebook

CLAMS (CLAM)

Charts

Date	Open	Close	High	Low
2021-01-22	$3.18	$3.26	$3.31	$2.97
2021-01-21	$3.66	$3.18	$3.18	$3.18
2021-01-20	$3.71	$3.66	$3.66	$3.66
2021-01-19	$3.78	$3.71	$3.71	$3.71
2021-01-18	$3.70	$3.78	$3.78	$3.78
2021-01-17	$3.72	$3.70	$3.70	$3.70
2021-01-16	$3.80	$3.72	$3.72	$3.72
2021-01-15	$4.04	$3.80	$3.80	$3.80
2021-01-14	$3.86	$4.04	$4.04	$4.04
2021-01-13	$3.52	$3.86	$3.86	$3.86
2021-01-12	$3.66	$3.52	$3.52	$3.52
2021-01-11	$3.94	$3.66	$3.66	$3.66
2021-01-10	$4.15	$3.94	$3.94	$3.94
2021-01-09	$4.19	$4.15	$4.15	$4.15
2021-01-08	$4.07	$4.19	$4.19	$4.19
2021-01-07	$3.80	$4.07	$4.07	$4.07
2021-01-06	$3.51	$3.80	$3.80	$3.80
2021-01-05	$3.31	$3.51	$3.51	$3.51
2021-01-04	$3.41	$3.31	$3.31	$3.31
2021-01-03	$3.32	$3.41	$3.41	$3.41
2021-01-02	$3.03	$3.32	$3.32	$3.32
2021-01-01	$2.99	$3.03	$3.03	$3.03
2020-12-31	$2.98	$2.99	$2.99	$2.99
2020-12-30	$2.82	$2.98	$2.98	$2.98
2020-12-29	$2.79	$2.82	$2.82	$2.82
2020-12-28	$2.71	$2.79	$2.79	$2.79
2020-12-27	$2.73	$2.71	$2.71	$2.71
2020-12-26	$2.55	$2.73	$2.73	$2.73
2020-12-25	$2.45	$2.55	$2.55	$2.55
2020-12-24	$2.40	$2.45	$2.45	$2.45
2020-12-23	$2.46	$2.40	$2.40	$2.40
2020-12-22	$2.35	$2.46	$2.46	$2.46
2020-12-21	$2.42	$2.35	$2.35	$2.35
2020-12-20	$2.46	$2.42	$2.42	$2.42
2020-12-19	$2.39	$2.46	$2.46	$2.46
2020-12-18	$2.36	$2.39	$2.39	$2.39
2020-12-17	$2.20	$2.36	$2.36	$2.36
2020-12-16	$2.01	$2.20	$2.20	$2.20
2020-12-15	$1.99	$2.01	$2.01	$2.01
2020-12-14	$1.98	$1.99	$1.99	$1.99
2020-12-13	$1.94	$1.98	$1.98	$1.98
2020-12-12	$1.86	$1.94	$1.94	$1.94
2020-12-11	$1.88	$1.86	$1.86	$1.86
2020-12-10	$1.91	$1.88	$1.88	$1.88
2020-12-09	$1.89	$1.91	$1.91	$1.91
2020-12-08	$1.98	$1.89	$1.89	$1.89
2020-12-07	$2.00	$1.98	$1.98	$1.98
2020-12-06	$1.98	$2.00	$2.00	$2.00
2020-12-05	$1.93	$1.98	$1.98	$1.98
2020-12-04	$2.01	$1.93	$1.93	$1.93
2020-12-03	$1.98	$2.01	$2.01	$2.01
2020-12-02	$1.94	$1.98	$1.98	$1.98
2020-12-01	$2.03	$1.94	$1.94	$1.94
2020-11-30	$1.88	$2.03	$2.03	$2.03
2020-11-29	$1.83	$1.88	$1.88	$1.88
2020-11-28	$1.77	$1.83	$1.83	$1.83
2020-11-27	$1.77	$1.77	$1.77	$1.77
2020-11-26	$1.93	$1.77	$1.77	$1.77
2020-11-25	$1.98	$1.93	$1.93	$1.93
2020-11-24	$1.90	$1.98	$1.98	$1.98
2020-11-23	$1.90	$1.90	$1.90	$1.90
2020-11-22	$1.93	$1.90	$1.90	$1.90
2020-11-21	$1.93	$1.93	$1.93	$1.93
2020-11-20	$1.84	$1.93	$1.93	$1.93
2020-11-19	$1.84	$1.84	$1.84	$1.84
2020-11-18	$1.83	$1.84	$1.84	$1.84
2020-11-17	$1.73	$1.83	$1.83	$1.83
2020-11-16	$1.65	$1.73	$1.73	$1.73
2020-11-15	$1.66	$1.65	$1.65	$1.65
2020-11-14	$1.69	$1.66	$1.66	$1.66
2020-11-13	$1.68	$1.69	$1.69	$1.69
2020-11-12	$1.62	$1.68	$1.68	$1.68
2020-11-11	$1.58	$1.62	$1.62	$1.62
2020-11-10	$1.58	$1.58	$1.58	$1.58
2020-11-09	$1.60	$1.58	$1.58	$1.58
2020-11-08	$1.53	$1.60	$1.60	$1.60
2020-11-07	$1.61	$1.53	$1.53	$1.53
2020-11-06	$1.61	$1.61	$1.61	$1.61
2020-11-05	$1.46	$1.61	$1.61	$1.61
2020-11-04	$1.45	$1.46	$1.46	$1.46
2020-11-03	$1.40	$1.45	$1.45	$1.45
2020-11-02	$1.42	$1.40	$1.40	$1.40
2020-11-01	$1.43	$1.42	$1.42	$1.42
2020-10-31	$1.40	$1.43	$1.43	$1.43
2020-10-30	$1.39	$1.40	$1.40	$1.40
2020-10-29	$1.37	$1.39	$1.39	$1.39
2020-10-28	$1.41	$1.37	$1.37	$1.37
2020-10-27	$1.35	$1.41	$1.41	$1.41
2020-10-26	$1.35	$1.35	$1.35	$1.35
2020-10-25	$1.36	$1.35	$1.35	$1.35
2020-10-24	$1.34	$1.36	$1.36	$1.36
2020-10-23	$1.34	$1.34	$1.34	$1.34
2020-10-22	$1.32	$1.34	$1.34	$1.34
2020-10-21	$1.23	$1.32	$1.32	$1.32
2020-10-20	$1.21	$1.23	$1.23	$1.23
2020-10-19	$1.19	$1.21	$1.21	$1.21
2020-10-18	$1.17	$1.19	$1.19	$1.19
2020-10-17	$1.17	$1.17	$1.17	$1.17
2020-10-16	$1.19	$1.17	$1.17	$1.17
2020-10-15	$1.18	$1.19	$1.19	$1.19
2020-10-14	$1.18	$1.18	$1.18	$1.18
2020-10-13	$1.19	$1.18	$1.18	$1.18
2020-10-12	$1.17	$1.19	$1.19	$1.19
2020-10-11	$1.17	$1.17	$1.17	$1.17
2020-10-10	$1.14	$1.17	$1.17	$1.17
2020-10-09	$1.13	$1.14	$1.14	$1.14
2020-10-08	$1.10	$1.13	$1.13	$1.13
2020-10-07	$1.09	$1.10	$1.10	$1.10
2020-10-06	$1.11	$1.09	$1.09	$1.09
2020-10-05	$1.10	$1.11	$1.11	$1.11
2020-10-04	$1.09	$1.10	$1.10	$1.10
2020-10-03	$1.09	$1.09	$1.09	$1.09
2020-10-02	$1.10	$1.09	$1.09	$1.09
2020-10-01	$1.11	$1.10	$1.10	$1.10
2020-09-30	$1.12	$1.11	$1.11	$1.11
2020-09-29	$1.10	$1.12	$1.12	$1.12
2020-09-28	$1.11	$1.10	$1.10	$1.10
2020-09-27	$1.11	$1.11	$1.11	$1.11
2020-09-26	$1.10	$1.11	$1.11	$1.11
2020-09-25	$1.11	$1.10	$1.10	$1.10
2020-09-24	$1.06	$1.11	$1.11	$1.11
2020-09-23	$1.09	$1.06	$1.06	$1.06
2020-09-22	$1.08	$1.09	$1.09	$1.09
2020-09-21	$1.13	$1.08	$1.08	$1.08
2020-09-20	$1.14	$1.13	$1.13	$1.13
2020-09-19	$1.13	$1.14	$1.14	$1.14
2020-09-18	$1.13	$1.13	$1.13	$1.13
2020-09-17	$1.13	$1.13	$1.13	$1.13
2020-09-16	$1.11	$1.13	$1.13	$1.13
2020-09-15	$1.10	$1.11	$1.11	$1.11
2020-09-14	$1.07	$1.10	$1.10	$1.10
2020-09-13	$1.08	$1.07	$1.07	$1.07
2020-09-12	$1.07	$1.08	$1.08	$1.08
2020-09-11	$1.07	$1.07	$1.07	$1.07
2020-09-10	$1.06	$1.07	$1.07	$1.07
2020-09-09	$1.05	$1.06	$1.06	$1.06
2020-09-08	$1.07	$1.05	$1.05	$1.05
2020-09-07	$1.06	$1.07	$1.07	$1.07
2020-09-06	$1.05	$1.06	$1.06	$1.06
2020-09-05	$1.08	$1.05	$1.05	$1.05
2020-09-04	$1.05	$1.08	$1.08	$1.08
2020-09-03	$1.18	$1.05	$1.05	$1.05
2020-09-02	$1.23	$1.18	$1.18	$1.18
2020-09-01	$1.20	$1.23	$1.23	$1.23
2020-08-31	$1.21	$1.20	$1.20	$1.20
2020-08-30	$1.19	$1.21	$1.21	$1.21
2020-08-29	$1.19	$1.19	$1.19	$1.19
2020-08-28	$1.17	$1.19	$1.19	$1.19
2020-08-27	$1.18	$1.17	$1.17	$1.17
2020-08-26	$1.17	$1.18	$1.18	$1.18
2020-08-25	$1.21	$1.17	$1.17	$1.17
2020-08-24	$1.20	$1.21	$1.21	$1.21
2020-08-23	$1.20	$1.20	$1.20	$1.20
2020-08-22	$1.19	$1.20	$1.20	$1.20
2020-08-21	$1.22	$1.19	$1.19	$1.19
2020-08-20	$1.21	$1.22	$1.22	$1.22
2020-08-19	$1.23	$1.21	$1.21	$1.21
2020-08-18	$1.27	$1.23	$1.23	$1.23
2020-08-17	$1.23	$1.27	$1.27	$1.27
2020-08-16	$1.22	$1.23	$1.23	$1.23
2020-08-15	$1.22	$1.22	$1.22	$1.22
2020-08-14	$1.22	$1.22	$1.22	$1.22
2020-08-13	$1.19	$1.22	$1.22	$1.22
2020-08-12	$1.18	$1.19	$1.19	$1.19
2020-08-11	$1.23	$1.18	$1.18	$1.18
2020-08-10	$1.21	$1.23	$1.23	$1.23
2020-08-09	$1.22	$1.21	$1.21	$1.21
2020-08-08	$1.20	$1.22	$1.22	$1.22
2020-08-07	$1.22	$1.20	$1.20	$1.20
2020-08-06	$1.21	$1.22	$1.22	$1.22
2020-08-05	$1.16	$1.21	$1.21	$1.21
2020-08-04	$1.16	$1.16	$1.16	$1.16
2020-08-03	$1.14	$1.16	$1.16	$1.16
2020-08-02	$1.22	$1.14	$1.14	$1.14
2020-08-01	$1.17	$1.22	$1.22	$1.22
2020-07-31	$1.15	$1.17	$1.17	$1.17
2020-07-30	$1.15	$1.15	$1.15	$1.15
2020-07-29	$1.13	$1.15	$1.15	$1.15
2020-07-28	$1.14	$1.13	$1.13	$1.13
2020-07-27	$1.03	$1.14	$1.14	$1.14
2020-07-26	$1.00	$1.03	$1.03	$1.03
2020-07-25	$0.9856000	$1.00	$1.00	$1.00
2020-07-24	$0.9923000	$0.9856000	$0.9856000	$0.9856000
2020-07-23	$0.9842000	$0.9923000	$0.9923000	$0.9923000
2020-07-22	$0.9693000	$0.9842000	$0.9842000	$0.9842000
2020-07-21	$0.9458000	$0.9693000	$0.9693000	$0.9693000
2020-07-20	$0.9511000	$0.9458000	$0.9458000	$0.9458000
2020-07-19	$0.9471000	$0.9511000	$0.9511000	$0.9511000
2020-07-18	$0.9450000	$0.9471000	$0.9471000	$0.9471000
2020-07-17	$0.9425000	$0.9450000	$0.9450000	$0.9450000
2020-07-16	$0.9487000	$0.9425000	$0.9425000	$0.9425000
2020-07-15	$0.9552000	$0.9487000	$0.9487000	$0.9487000
2020-07-14	$0.9534000	$0.9552000	$0.9552000	$0.9552000
2020-07-13	$0.9599000	$0.9534000	$0.9534000	$0.9534000
2020-07-12	$0.9533000	$0.9599000	$0.9599000	$0.9599000
2020-07-11	$0.9586000	$0.9533000	$0.9533000	$0.9533000
2020-07-10	$0.9535000	$0.9586000	$0.9586000	$0.9586000
2020-07-09	$0.9741000	$0.9535000	$0.9535000	$0.9535000
2020-07-08	$0.9554000	$0.9741000	$0.9741000	$0.9741000
2020-07-07	$0.9646000	$0.9554000	$0.9554000	$0.9554000
2020-07-06	$0.9372000	$0.9646000	$0.9646000	$0.9646000
2020-07-05	$0.9435000	$0.9372000	$0.9372000	$0.9372000
2020-07-04	$0.9357000	$0.9435000	$0.9435000	$0.9435000
2020-07-03	$0.9384000	$0.9357000	$0.9357000	$0.9357000
2020-07-02	$0.9535000	$0.9384000	$0.9384000	$0.9384000
2020-07-01	$0.9429000	$0.9535000	$0.9535000	$0.9535000
2020-06-30	$0.9481000	$0.9429000	$0.9429000	$0.9429000
2020-06-29	$0.9412000	$0.9481000	$0.9481000	$0.9481000
2020-06-28	$0.9295000	$0.9412000	$0.9412000	$0.9412000
2020-06-27	$0.9451000	$0.9295000	$0.9295000	$0.9295000
2020-06-26	$0.9537000	$0.9451000	$0.9451000	$0.9451000
2020-06-25	$0.9590000	$0.9537000	$0.9537000	$0.9537000
2020-06-24	$0.9932000	$0.9590000	$0.9590000	$0.9590000
2020-06-23	$1.00	$0.9932000	$0.9932000	$0.9932000
2020-06-22	$0.9590000	$1.00	$1.00	$1.00
2020-06-21	$0.9659000	$0.9590000	$0.9590000	$0.9590000
2020-06-20	$0.9599000	$0.9659000	$0.9659000	$0.9659000
2020-06-19	$0.9681000	$0.9599000	$0.9599000	$0.9599000
2020-06-18	$0.9762000	$0.9681000	$0.9681000	$0.9681000
2020-06-17	$0.9832000	$0.9762000	$0.9762000	$0.9762000
2020-06-16	$0.9731000	$0.9832000	$0.9832000	$0.9832000
2020-06-15	$0.9632000	$0.9731000	$0.9731000	$0.9731000
2020-06-14	$0.9778000	$0.9632000	$0.9632000	$0.9632000
2020-06-13	$0.9767000	$0.9778000	$0.9778000	$0.9778000
2020-06-12	$0.9565000	$0.9767000	$0.9767000	$0.9767000
2020-06-11	$1.02	$0.9565000	$0.9565000	$0.9565000
2020-06-10	$1.01	$1.02	$1.02	$1.02
2020-06-09	$1.01	$1.01	$1.01	$1.01
2020-06-08	$1.01	$1.01	$1.01	$1.01
2020-06-07	$0.9981000	$1.01	$1.01	$1.01
2020-06-06	$0.9930000	$0.9981000	$0.9981000	$0.9981000
2020-06-05	$1.01	$0.9930000	$0.9930000	$0.9930000
2020-06-04	$0.9975000	$1.01	$1.01	$1.01
2020-06-03	$0.9829000	$0.9975000	$0.9975000	$0.9975000
2020-06-02	$1.05	$0.9829000	$0.9829000	$0.9829000
2020-06-01	$0.9753000	$1.05	$1.05	$1.05
2020-05-31	$1.00	$0.9753000	$0.9753000	$0.9753000
2020-05-30	$0.9726000	$1.00	$1.00	$1.00
2020-05-29	$0.9886000	$0.9726000	$0.9726000	$0.9726000
2020-05-28	$0.9499000	$0.9886000	$0.9886000	$0.9886000
2020-05-27	$0.9128000	$0.9499000	$0.9499000	$0.9499000
2020-05-26	$0.9186000	$0.9128000	$0.9128000	$0.9128000
2020-05-25	$0.8997000	$0.9186000	$0.9186000	$0.9186000
2020-05-24	$0.9480000	$0.8997000	$0.8997000	$0.8997000
2020-05-23	$0.9464000	$0.9480000	$0.9480000	$0.9480000
2020-05-22	$0.9349000	$0.9464000	$0.9464000	$0.9464000
2020-05-21	$0.9814000	$0.9349000	$0.9349000	$0.9349000
2020-05-20	$1.01	$0.9814000	$0.9814000	$0.9814000
2020-05-19	$1.00	$1.01	$1.01	$1.01
2020-05-18	$0.9980000	$1.00	$1.00	$1.00
2020-05-17	$0.9687000	$0.9980000	$0.9980000	$0.9980000
2020-05-16	$0.9610000	$0.9687000	$0.9687000	$0.9687000
2020-05-15	$1.01	$0.9610000	$0.9610000	$0.9610000
2020-05-14	$0.9616000	$1.01	$1.01	$1.01
2020-05-13	$0.9103000	$0.9616000	$0.9616000	$0.9616000
2020-05-12	$0.8843000	$0.9103000	$0.9103000	$0.9103000
2020-05-11	$0.9015000	$0.8843000	$0.8843000	$0.8843000
2020-05-10	$0.9846000	$0.9015000	$0.9015000	$0.9015000
2020-05-09	$1.01	$0.9846000	$0.9846000	$0.9846000
2020-05-08	$1.03	$1.01	$1.01	$1.01
2020-05-07	$0.9446000	$1.03	$1.03	$1.03
2020-05-06	$0.9319000	$0.9446000	$0.9446000	$0.9446000
2020-05-05	$0.9166000	$0.9319000	$0.9319000	$0.9319000
2020-05-04	$0.9192000	$0.9166000	$0.9166000	$0.9166000
2020-05-03	$0.9269000	$0.9192000	$0.9192000	$0.9192000
2020-05-02	$0.9112000	$0.9269000	$0.9269000	$0.9269000
2020-05-01	$0.8914000	$0.9112000	$0.9112000	$0.9112000
2020-04-30	$0.9066000	$0.8914000	$0.8914000	$0.8914000
2020-04-29	$0.8009000	$0.9066000	$0.9066000	$0.9066000
2020-04-28	$0.8037000	$0.8009000	$0.8009000	$0.8009000
2020-04-27	$0.7948000	$0.8037000	$0.8037000	$0.8037000
2020-04-26	$0.7788000	$0.7948000	$0.7948000	$0.7948000
2020-04-25	$0.7750000	$0.7788000	$0.7788000	$0.7788000
2020-04-24	$0.7729000	$0.7750000	$0.7750000	$0.7750000
2020-04-23	$0.7364000	$0.7729000	$0.7729000	$0.7729000
2020-04-22	$0.7074000	$0.7364000	$0.7364000	$0.7364000
2020-04-21	$0.7061000	$0.7074000	$0.7074000	$0.7074000
2020-04-20	$0.7361000	$0.7061000	$0.7061000	$0.7061000
2020-04-19	$0.7497000	$0.7361000	$0.7361000	$0.7361000
2020-04-18	$0.7262000	$0.7497000	$0.7497000	$0.7497000
2020-04-17	$0.7342000	$0.7262000	$0.7262000	$0.7262000
2020-04-16	$0.6842000	$0.7342000	$0.7342000	$0.7342000
2020-04-15	$0.7100000	$0.6842000	$0.6842000	$0.6842000
2020-04-14	$0.7079000	$0.7100000	$0.7100000	$0.7100000
2020-04-13	$0.7135000	$0.7079000	$0.7079000	$0.7079000
2020-04-12	$0.7108000	$0.7135000	$0.7135000	$0.7135000
2020-04-11	$0.7097000	$0.7108000	$0.7108000	$0.7108000
2020-04-10	$0.7528000	$0.7097000	$0.7097000	$0.7097000
2020-04-09	$0.7603000	$0.7528000	$0.7528000	$0.7528000
2020-04-08	$0.7432000	$0.7603000	$0.7603000	$0.7603000
2020-04-07	$0.7582000	$0.7432000	$0.7432000	$0.7432000
2020-04-06	$0.6999000	$0.7582000	$0.7582000	$0.7582000
2020-04-05	$0.7096000	$0.6999000	$0.6999000	$0.6999000
2020-04-04	$0.6959000	$0.7096000	$0.7096000	$0.7096000
2020-04-03	$0.7022000	$0.6959000	$0.6959000	$0.6959000
2020-04-02	$0.6877000	$0.7022000	$0.7022000	$0.7022000
2020-04-01	$0.6629000	$0.6877000	$0.6877000	$0.6877000
2020-03-31	$0.6608000	$0.6629000	$0.6629000	$0.6629000
2020-03-30	$0.6070000	$0.6608000	$0.6608000	$0.6608000
2020-03-29	$0.6453000	$0.6070000	$0.6070000	$0.6070000
2020-03-28	$0.6587000	$0.6453000	$0.6453000	$0.6453000
2020-03-27	$0.6974000	$0.6587000	$0.6587000	$0.6587000
2020-03-26	$0.6908000	$0.6974000	$0.6974000	$0.6974000
2020-03-25	$0.6984000	$0.6908000	$0.6908000	$0.6908000
2020-03-24	$0.6712000	$0.6984000	$0.6984000	$0.6984000
2020-03-23	$0.6015000	$0.6712000	$0.6712000	$0.6712000
2020-03-22	$0.6394000	$0.6015000	$0.6015000	$0.6015000
2020-03-21	$0.6405000	$0.6394000	$0.6394000	$0.6394000
2020-03-20	$0.6383000	$0.6405000	$0.6405000	$0.6405000
2020-03-19	$0.5586000	$0.6383000	$0.6383000	$0.6383000
2020-03-18	$0.5508000	$0.5586000	$0.5586000	$0.5586000
2020-03-17	$0.5206000	$0.5508000	$0.5508000	$0.5508000
2020-03-16	$0.5528000	$0.5206000	$0.5206000	$0.5206000
2020-03-15	$0.5348000	$0.5528000	$0.5528000	$0.5528000
2020-03-14	$0.5813000	$0.5348000	$0.5348000	$0.5348000
2020-03-13	$0.5074000	$0.5813000	$0.5813000	$0.5813000
2020-03-12	$0.8200000	$0.5074000	$0.5074000	$0.5074000
2020-03-11	$0.8147000	$0.8200000	$0.8200000	$0.8200000
2020-03-10	$0.8199000	$0.8147000	$0.8147000	$0.8147000
2020-03-09	$0.8316000	$0.8199000	$0.8199000	$0.8199000
2020-03-08	$0.9189000	$0.8316000	$0.8316000	$0.8316000
2020-03-07	$0.9454000	$0.9189000	$0.9189000	$0.9189000
2020-03-06	$0.9365000	$0.9454000	$0.9454000	$0.9454000
2020-03-05	$0.9055000	$0.9365000	$0.9365000	$0.9365000
2020-03-04	$0.9046000	$0.9055000	$0.9055000	$0.9055000
2020-03-03	$0.9205000	$0.9046000	$0.9046000	$0.9046000
2020-03-02	$0.8823000	$0.9205000	$0.9205000	$0.9205000
2020-03-01	$0.8819000	$0.8823000	$0.8823000	$0.8823000
2020-02-29	$0.8998000	$0.8819000	$0.8819000	$0.8819000
2020-02-28	$0.9104000	$0.8998000	$0.8998000	$0.8998000
2020-02-27	$0.9075000	$0.9104000	$0.9104000	$0.9104000
2020-02-26	$0.9614000	$0.9075000	$0.9075000	$0.9075000
2020-02-25	$0.9973000	$0.9614000	$0.9614000	$0.9614000
2020-02-24	$1.03	$0.9973000	$0.9973000	$0.9973000
2020-02-23	$0.9981000	$1.03	$1.03	$1.03
2020-02-22	$1.00	$0.9981000	$0.9981000	$0.9981000
2020-02-21	$0.9916000	$1.00	$1.00	$1.00
2020-02-20	$0.9910000	$0.9916000	$0.9916000	$0.9916000
2020-02-19	$1.05	$0.9910000	$0.9910000	$0.9910000
2020-02-18	$1.00	$1.05	$1.05	$1.05
2020-02-17	$1.02	$1.00	$1.00	$1.00
2020-02-16	$1.02	$1.02	$1.02	$1.02
2020-02-15	$1.07	$1.02	$1.02	$1.02
2020-02-14	$1.06	$1.07	$1.07	$1.07
2020-02-13	$1.07	$1.06	$1.06	$1.06
2020-02-12	$1.06	$1.07	$1.07	$1.07
2020-02-11	$1.02	$1.06	$1.06	$1.06
2020-02-10	$1.05	$1.02	$1.02	$1.02
2020-02-09	$1.02	$1.05	$1.05	$1.05
2020-02-08	$1.01	$1.02	$1.02	$1.02
2020-02-07	$1.01	$1.01	$1.01	$1.01
2020-02-06	$0.9919000	$1.01	$1.01	$1.01
2020-02-05	$0.9465000	$0.9919000	$0.9919000	$0.9919000
2020-02-04	$0.9586000	$0.9465000	$0.9465000	$0.9465000
2020-02-03	$0.9633000	$0.9586000	$0.9586000	$0.9586000
2020-02-02	$0.9685000	$0.9633000	$0.9633000	$0.9633000
2020-02-01	$0.9641000	$0.9685000	$0.9685000	$0.9685000
2020-01-31	$0.9805000	$0.9641000	$0.9641000	$0.9641000
2020-01-30	$0.9583000	$0.9805000	$0.9805000	$0.9805000
2020-01-29	$0.9693000	$0.9583000	$0.9583000	$0.9583000
2020-01-28	$0.9184000	$0.9693000	$0.9693000	$0.9693000
2020-01-27	$0.8878000	$0.9184000	$0.9184000	$0.9184000
2020-01-26	$0.8613000	$0.8878000	$0.8878000	$0.8878000
2020-01-25	$0.8702000	$0.8613000	$0.8613000	$0.8613000
2020-01-24	$0.8663000	$0.8702000	$0.8702000	$0.8702000
2020-01-23	$0.8945000	$0.8663000	$0.8663000	$0.8663000
2020-01-22	$0.9004000	$0.8945000	$0.8945000	$0.8945000
2020-01-21	$0.8910000	$0.9004000	$0.9004000	$0.9004000
2020-01-20	$0.8981000	$0.8910000	$0.8910000	$0.8910000
2020-01-19	$0.9194000	$0.8981000	$0.8981000	$0.8981000
2020-01-18	$0.9179000	$0.9194000	$0.9194000	$0.9194000
2020-01-17	$0.8999000	$0.9179000	$0.9179000	$0.9179000
2020-01-16	$0.9095000	$0.8999000	$0.8999000	$0.8999000
2020-01-15	$0.9103000	$0.9095000	$0.9095000	$0.9095000
2020-01-14	$0.8366000	$0.9103000	$0.9103000	$0.9103000
2020-01-13	$0.8443000	$0.8366000	$0.8366000	$0.8366000
2020-01-12	$0.8281000	$0.8443000	$0.8443000	$0.8443000
2020-01-11	$0.8452000	$0.8281000	$0.8281000	$0.8281000
2020-01-10	$0.8068000	$0.8452000	$0.8452000	$0.8452000
2020-01-09	$0.8303000	$0.8068000	$0.8068000	$0.8068000
2020-01-08	$0.8421000	$0.8303000	$0.8303000	$0.8303000
2020-01-07	$0.8011000	$0.8421000	$0.8421000	$0.8421000
2020-01-06	$0.7595000	$0.8011000	$0.8011000	$0.8011000
2020-01-05	$0.7593000	$0.7595000	$0.7595000	$0.7595000
2020-01-04	$0.7575000	$0.7593000	$0.7593000	$0.7593000
2020-01-03	$0.7189000	$0.7575000	$0.7575000	$0.7575000
2020-01-02	$0.7420000	$0.7189000	$0.7189000	$0.7189000
2020-01-01	$0.7414000	$0.7420000	$0.7420000	$0.7420000
2019-12-31	$0.7466000	$0.7414000	$0.7414000	$0.7414000
2019-12-30	$0.7636000	$0.7466000	$0.7466000	$0.7466000
2019-12-29	$0.7550000	$0.7636000	$0.7636000	$0.7636000
2019-12-28	$0.7486000	$0.7550000	$0.7550000	$0.7550000
2019-12-27	$0.7438000	$0.7486000	$0.7486000	$0.7486000
2019-12-26	$0.7433000	$0.7438000	$0.7438000	$0.7438000
2019-12-25	$0.7493000	$0.7433000	$0.7433000	$0.7433000
2019-12-24	$0.7561000	$0.7493000	$0.7493000	$0.7493000
2019-12-23	$0.7758000	$0.7561000	$0.7561000	$0.7561000
2019-12-22	$0.7389000	$0.7758000	$0.7758000	$0.7758000
2019-12-21	$0.7434000	$0.7389000	$0.7389000	$0.7389000
2019-12-20	$0.7388000	$0.7434000	$0.7434000	$0.7434000
2019-12-19	$0.7528000	$0.7388000	$0.7388000	$0.7388000
2019-12-18	$0.6848000	$0.7528000	$0.7528000	$0.7528000
2019-12-17	$0.7118000	$0.6848000	$0.6848000	$0.6848000
2019-12-16	$0.7361000	$0.7118000	$0.7118000	$0.7118000
2019-12-15	$0.7307000	$0.7361000	$0.7361000	$0.7361000
2019-12-14	$0.7494000	$0.7307000	$0.7307000	$0.7307000
2019-12-13	$0.7430000	$0.7494000	$0.7494000	$0.7494000
2019-12-12	$0.7443000	$0.7430000	$0.7430000	$0.7430000
2019-12-11	$0.7465000	$0.7443000	$0.7443000	$0.7443000
2019-12-10	$0.7586000	$0.7465000	$0.7465000	$0.7465000
2019-12-09	$0.7781000	$0.7586000	$0.7586000	$0.7586000
2019-12-08	$0.7755000	$0.7781000	$0.7781000	$0.7781000
2019-12-07	$0.7800000	$0.7755000	$0.7755000	$0.7755000
2019-12-06	$0.7644000	$0.7800000	$0.7800000	$0.7800000
2019-12-05	$0.7438000	$0.7644000	$0.7644000	$0.7644000
2019-12-04	$0.7548000	$0.7438000	$0.7438000	$0.7438000
2019-12-03	$0.7555000	$0.7548000	$0.7548000	$0.7548000
2019-12-02	$0.7658000	$0.7555000	$0.7555000	$0.7555000
2019-12-01	$0.7814000	$0.7658000	$0.7658000	$0.7658000
2019-11-30	$0.8018000	$0.7814000	$0.7814000	$0.7814000
2019-11-29	$0.7680000	$0.8018000	$0.8018000	$0.8018000
2019-11-28	$0.7773000	$0.7680000	$0.7680000	$0.7680000
2019-11-27	$0.7400000	$0.7773000	$0.7773000	$0.7773000
2019-11-26	$0.7367000	$0.7400000	$0.7400000	$0.7400000
2019-11-25	$0.7152000	$0.7367000	$0.7367000	$0.7367000
2019-11-24	$0.7574000	$0.7152000	$0.7152000	$0.7152000
2019-11-23	$0.7526000	$0.7574000	$0.7574000	$0.7574000
2019-11-22	$0.7877000	$0.7526000	$0.7526000	$0.7526000
2019-11-21	$0.8353000	$0.7877000	$0.7877000	$0.7877000
2019-11-20	$0.8394000	$0.8353000	$0.8353000	$0.8353000
2019-11-19	$0.8452000	$0.8394000	$0.8394000	$0.8394000
2019-11-18	$0.8788000	$0.8452000	$0.8452000	$0.8452000
2019-11-17	$0.8771000	$0.8788000	$0.8788000	$0.8788000
2019-11-16	$0.8740000	$0.8771000	$0.8771000	$0.8771000
2019-11-15	$0.8917000	$0.8740000	$0.8740000	$0.8740000
2019-11-14	$0.9055000	$0.8917000	$0.8917000	$0.8917000
2019-11-13	$0.9097000	$0.9055000	$0.9055000	$0.9055000
2019-11-12	$0.9006000	$0.9097000	$0.9097000	$0.9097000
2019-11-11	$0.9335000	$0.9006000	$0.9006000	$0.9006000
2019-11-10	$0.9105000	$0.9335000	$0.9335000	$0.9335000
2019-11-09	$0.9053000	$0.9105000	$0.9105000	$0.9105000
2019-11-08	$0.9503000	$0.9053000	$0.9053000	$0.9053000
2019-11-07	$0.9646000	$0.9503000	$0.9503000	$0.9503000
2019-11-06	$0.9622000	$0.9646000	$0.9646000	$0.9646000
2019-11-05	$0.9723000	$0.9622000	$0.9622000	$0.9622000
2019-11-04	$0.9517000	$0.9723000	$0.9723000	$0.9723000
2019-11-03	$0.9610000	$0.9517000	$0.9517000	$0.9517000
2019-11-02	$0.9557000	$0.9610000	$0.9610000	$0.9610000
2019-11-01	$0.9451000	$0.9557000	$0.9557000	$0.9557000
2019-10-31	$0.9463000	$0.9451000	$0.9451000	$0.9451000
2019-10-30	$0.9735000	$0.9463000	$0.9463000	$0.9463000
2019-10-29	$0.9517000	$0.9735000	$0.9735000	$0.9735000
2019-10-28	$0.9856000	$0.9517000	$0.9517000	$0.9517000
2019-10-27	$0.9555000	$0.9856000	$0.9856000	$0.9856000
2019-10-26	$0.8949000	$0.9555000	$0.9555000	$0.9555000
2019-10-25	$0.7682000	$0.8949000	$0.8949000	$0.8949000
2019-10-24	$0.7719000	$0.7682000	$0.7682000	$0.7682000
2019-10-23	$0.8292000	$0.7719000	$0.7719000	$0.7719000
2019-10-22	$0.8486000	$0.8292000	$0.8292000	$0.8292000
2019-10-21	$0.8511000	$0.8486000	$0.8486000	$0.8486000
2019-10-20	$0.8229000	$0.8511000	$0.8511000	$0.8511000
2019-10-19	$0.8228000	$0.8229000	$0.8229000	$0.8229000
2019-10-18	$0.8341000	$0.8228000	$0.8228000	$0.8228000
2019-10-17	$0.8271000	$0.8341000	$0.8341000	$0.8341000
2019-10-16	$0.8435000	$0.8271000	$0.8271000	$0.8271000
2019-10-15	$0.8310000	$0.8435000	$0.9522000	$0.7683000
2019-10-14	$0.7650000	$0.8310000	$0.8313000	$0.7531000
2019-10-13	$0.9115000	$0.7650000	$0.9093000	$0.7468000
2019-10-12	$0.8551000	$0.9115000	$0.9814000	$0.8233000
2019-10-11	$1.14	$0.8551000	$1.14	$0.7688000
2019-10-10	$1.23	$1.14	$1.27	$1.14
2019-10-09	$1.25	$1.23	$1.49	$1.05
2019-10-08	$2.37	$1.25	$2.36	$1.15
2019-10-07	$2.27	$2.37	$2.37	$2.31
2019-10-06	$2.36	$2.27	$2.36	$2.21
2019-10-05	$2.35	$2.36	$2.36	$2.30
2019-10-04	$2.36	$2.35	$2.36	$2.29
2019-10-03	$2.44	$2.36	$2.40	$2.32
2019-10-02	$2.50	$2.44	$2.52	$2.37
2019-10-01	$2.56	$2.50	$2.56	$2.36
2019-09-30	$2.43	$2.56	$2.58	$2.49
2019-09-29	$2.51	$2.43	$2.53	$2.42
2019-09-28	$2.55	$2.51	$2.71	$2.44
2019-09-27	$2.77	$2.55	$2.91	$2.31
2019-09-26	$3.38	$2.77	$3.30	$2.22
2019-09-25	$3.21	$3.38	$3.53	$3.17
2019-09-24	$3.91	$3.21	$3.45	$2.99
2019-09-23	$3.81	$3.91	$3.92	$3.65
2019-09-22	$4.15	$3.81	$4.18	$3.81
2019-09-21	$4.12	$4.15	$4.23	$4.05
2019-09-20	$4.69	$4.12	$4.78	$4.11
2019-09-19	$4.37	$4.69	$4.94	$4.31
2019-09-18	$4.20	$4.37	$4.56	$4.10
2019-09-17	$3.85	$4.20	$4.35	$3.77
2019-09-16	$3.71	$3.85	$4.10	$3.59
2019-09-15	$4.06	$3.71	$4.04	$3.20
2019-09-14	$4.43	$4.06	$4.43	$3.55
2019-09-13	$3.96	$4.43	$4.55	$3.86
2019-09-12	$3.60	$3.96	$4.17	$3.56
2019-09-11	$3.32	$3.60	$3.77	$3.21
2019-09-10	$3.20	$3.32	$3.95	$3.03
2019-09-09	$3.02	$3.20	$3.30	$2.83
2019-09-08	$2.99	$3.02	$3.02	$2.92
2019-09-07	$2.99	$2.99	$3.04	$2.94
2019-09-06	$3.05	$2.99	$2.99	$2.95
2019-09-05	$3.14	$3.05	$3.15	$3.05
2019-09-04	$3.15	$3.14	$3.15	$3.10
2019-09-03	$3.08	$3.15	$3.24	$3.11
2019-09-02	$2.74	$3.08	$3.12	$2.91
2019-09-01	$2.82	$2.74	$2.94	$2.74
2019-08-31	$2.82	$2.82	$2.97	$2.80
2019-08-30	$2.61	$2.82	$2.97	$2.47
2019-08-29	$2.96	$2.61	$2.94	$2.37
2019-08-28	$3.11	$2.96	$2.97	$2.84
2019-08-27	$3.21	$3.11	$3.15	$3.02
2019-08-26	$3.14	$3.21	$3.21	$3.12
2019-08-25	$3.14	$3.14	$3.14	$3.07
2019-08-24	$3.11	$3.14	$3.15	$2.93
2019-08-23	$3.02	$3.11	$3.23	$3.04
2019-08-22	$2.85	$3.02	$3.03	$2.84
2019-08-21	$3.14	$2.85	$2.97	$2.84
2019-08-20	$3.22	$3.14	$3.18	$3.05
2019-08-19	$2.89	$3.22	$3.28	$2.95
2019-08-18	$2.93	$2.89	$3.05	$2.89
2019-08-17	$3.12	$2.93	$3.08	$2.87
2019-08-16	$2.89	$3.12	$3.16	$2.90
2019-08-15	$2.85	$2.89	$3.04	$2.89
2019-08-14	$3.24	$2.85	$3.01	$2.76
2019-08-13	$3.38	$3.24	$3.25	$3.15
2019-08-12	$3.39	$3.38	$3.42	$3.30
2019-08-11	$3.37	$3.39	$3.50	$3.35
2019-08-10	$3.48	$3.37	$3.42	$3.28
2019-08-09	$3.57	$3.48	$3.53	$3.44
2019-08-08	$3.59	$3.57	$3.71	$3.48
2019-08-07	$3.41	$3.59	$3.83	$3.47
2019-08-06	$3.54	$3.41	$3.56	$3.33
2019-08-05	$3.56	$3.54	$3.87	$3.44
2019-08-04	$3.47	$3.56	$3.62	$3.41
2019-08-03	$3.37	$3.47	$3.70	$3.36
2019-08-02	$3.39	$3.37	$3.72	$3.26
2019-08-01	$3.68	$3.39	$3.85	$3.27
2019-07-31	$3.85	$3.68	$4.05	$3.57
2019-07-30	$3.49	$3.85	$4.23	$3.47
2019-07-29	$3.45	$3.49	$3.59	$3.08
2019-07-28	$2.78	$3.45	$3.53	$2.71
2019-07-27	$2.80	$2.78	$2.84	$2.58
2019-07-26	$2.76	$2.80	$2.85	$2.68
2019-07-25	$2.69	$2.76	$2.84	$2.62
2019-07-24	$2.91	$2.69	$2.89	$2.57
2019-07-23	$2.94	$2.91	$2.91	$2.64
2019-07-22	$3.04	$2.94	$3.06	$2.59
2019-07-21	$2.81	$3.04	$3.04	$2.75
2019-07-20	$2.63	$2.81	$3.19	$2.61
2019-07-19	$2.80	$2.63	$2.83	$2.49
2019-07-18	$2.64	$2.80	$2.90	$2.72
2019-07-17	$2.36	$2.64	$2.64	$2.33
2019-07-16	$2.71	$2.36	$2.36	$2.26
2019-07-15	$2.61	$2.71	$2.78	$2.60
2019-07-14	$2.90	$2.61	$2.81	$2.46
2019-07-13	$3.13	$2.90	$3.17	$2.75
2019-07-12	$2.78	$3.13	$3.25	$2.84
2019-07-11	$3.00	$2.78	$2.93	$2.74
2019-07-10	$3.64	$3.00	$3.51	$2.92
2019-07-09	$3.99	$3.64	$4.07	$3.55
2019-07-08	$3.90	$3.99	$4.18	$3.69
2019-07-07	$3.48	$3.90	$4.02	$3.55
2019-07-06	$3.46	$3.48	$3.69	$3.47
2019-07-05	$3.48	$3.46	$3.51	$3.40
2019-07-04	$3.82	$3.48	$3.56	$3.32
2019-07-03	$3.49	$3.82	$3.86	$3.68
2019-07-02	$3.50	$3.49	$3.68	$3.33
2019-07-01	$3.58	$3.50	$3.71	$3.28
2019-06-30	$3.82	$3.58	$3.77	$3.42
2019-06-29	$3.94	$3.82	$3.84	$3.58
2019-06-28	$3.39	$3.94	$4.03	$3.63
2019-06-27	$3.89	$3.39	$3.60	$2.97
2019-06-26	$4.07	$3.89	$4.99	$3.72
2019-06-25	$3.87	$4.07	$4.33	$3.70
2019-06-24	$3.87	$3.87	$3.93	$3.84
2019-06-23	$3.63	$3.87	$4.02	$3.66
2019-06-22	$3.90	$3.63	$4.12	$3.39
2019-06-21	$3.74	$3.90	$4.07	$3.71
2019-06-20	$3.86	$3.74	$4.29	$3.47
2019-06-19	$3.92	$3.86	$4.06	$3.84
2019-06-18	$4.39	$3.92	$4.28	$3.74
2019-06-17	$4.34	$4.39	$4.57	$3.93
2019-06-16	$4.46	$4.34	$4.75	$4.06
2019-06-15	$4.74	$4.46	$5.04	$4.43
2019-06-14	$4.72	$4.74	$5.08	$4.70
2019-06-13	$4.74	$4.72	$4.94	$4.70
2019-06-12	$4.59	$4.74	$5.02	$4.70
2019-06-11	$4.66	$4.59	$5.08	$4.47
2019-06-10	$4.37	$4.66	$4.76	$4.50
2019-06-09	$4.52	$4.37	$4.78	$4.24
2019-06-08	$4.81	$4.52	$4.84	$4.36
2019-06-07	$4.86	$4.81	$5.23	$4.57
2019-06-06	$5.87	$4.86	$5.88	$4.43
2019-06-05	$5.43	$5.87	$6.16	$5.42
2019-06-04	$6.25	$5.43	$6.09	$5.01
2019-06-03	$7.15	$6.25	$6.65	$6.24
2019-06-02	$6.85	$7.15	$7.40	$6.64
2019-06-01	$7.18	$6.85	$7.29	$6.85
2019-05-31	$7.08	$7.18	$7.52	$7.01
2019-05-30	$8.58	$7.08	$8.44	$6.71
2019-05-29	$8.93	$8.58	$9.49	$8.25
2019-05-28	$10.10	$8.93	$10.56	$8.11
2019-05-27	$7.57	$10.10	$13.35	$5.46
2019-05-26	$18.82	$7.57	$20.87	$4.67
2019-05-25	$18.55	$18.82	$19.28	$18.54
2019-05-24	$17.60	$18.55	$18.70	$17.85
2019-05-23	$17.17	$17.60	$18.00	$17.42
2019-05-22	$17.64	$17.17	$17.21	$16.70
2019-05-21	$17.12	$17.64	$17.88	$16.69
2019-05-20	$17.39	$17.12	$17.15	$16.80
2019-05-19	$15.87	$17.39	$18.02	$17.29
2019-05-18	$15.64	$15.87	$16.35	$15.33
2019-05-17	$16.38	$15.64	$16.21	$15.11
2019-05-16	$17.06	$16.38	$16.58	$15.75
2019-05-15	$15.87	$17.06	$17.15	$16.16
2019-05-14	$15.59	$15.87	$16.20	$15.61
2019-05-13	$13.53	$15.59	$15.85	$15.07
2019-05-12	$13.89	$13.53	$13.54	$13.40
2019-05-11	$12.18	$13.89	$14.67	$13.66
2019-05-10	$11.30	$12.18	$12.72	$11.44
2019-05-09	$11.39	$11.30	$11.85	$11.17
2019-05-08	$10.37	$11.39	$12.45	$10.63
2019-05-07	$10.32	$10.37	$10.56	$10.16
2019-05-06	$10.36	$10.32	$10.75	$10.12
2019-05-05	$10.39	$10.36	$10.66	$10.23
2019-05-04	$10.24	$10.39	$10.77	$10.19
2019-05-03	$9.71	$10.24	$10.50	$9.95
2019-05-02	$9.70	$9.71	$10.14	$9.41
2019-05-01	$9.66	$9.70	$9.94	$9.09
2019-04-30	$9.50	$9.66	$10.06	$8.72
2019-04-29	$8.38	$9.50	$9.85	$8.17
2019-04-28	$8.34	$8.38	$8.41	$8.23
2019-04-27	$8.38	$8.34	$8.44	$8.16
2019-04-26	$8.18	$8.38	$8.42	$8.17
2019-04-25	$8.67	$8.18	$8.47	$8.02
2019-04-24	$8.65	$8.67	$8.92	$8.40
2019-04-23	$8.63	$8.65	$9.02	$8.59
2019-04-22	$8.52	$8.63	$8.95	$8.56
2019-04-21	$8.42	$8.52	$8.80	$8.37
2019-04-20	$8.42	$8.42	$9.06	$8.29
2019-04-19	$8.05	$8.42	$8.48	$7.84
2019-04-18	$7.79	$8.05	$8.15	$7.80
2019-04-17	$7.62	$7.79	$7.99	$7.47
2019-04-16	$7.48	$7.62	$7.82	$7.41
2019-04-15	$7.70	$7.48	$7.65	$7.39
2019-04-14	$7.30	$7.70	$7.71	$7.34
2019-04-13	$7.33	$7.30	$7.36	$7.11
2019-04-12	$7.35	$7.33	$7.72	$7.11
2019-04-11	$7.56	$7.35	$7.36	$7.07
2019-04-10	$7.40	$7.56	$7.77	$7.37
2019-04-09	$7.53	$7.40	$7.65	$7.13
2019-04-08	$7.48	$7.53	$7.78	$7.34
2019-04-07	$7.20	$7.48	$7.65	$7.28
2019-04-06	$7.20	$7.20	$7.33	$7.08
2019-04-05	$7.25	$7.20	$7.47	$6.98
2019-04-04	$6.87	$7.25	$7.32	$6.52
2019-04-03	$6.62	$6.87	$7.22	$6.54
2019-04-02	$6.00	$6.62	$7.20	$6.45
2019-04-01	$6.13	$6.00	$6.19	$5.81
2019-03-31	$6.24	$6.13	$6.35	$6.03
2019-03-30	$6.09	$6.24	$6.41	$6.01
2019-03-29	$5.45	$6.09	$6.52	$5.51
2019-03-28	$5.53	$5.45	$5.71	$5.29
2019-03-27	$5.16	$5.53	$5.84	$5.30
2019-03-26	$5.31	$5.16	$5.91	$5.16
2019-03-25	$4.94	$5.31	$5.67	$4.64
2019-03-24	$5.13	$4.94	$5.27	$4.74
2019-03-23	$5.03	$5.13	$5.29	$4.90
2019-03-22	$4.68	$5.03	$5.39	$4.51
2019-03-21	$4.75	$4.68	$4.80	$4.13
2019-03-20	$3.89	$4.75	$5.10	$3.92
2019-03-19	$3.73	$3.89	$4.15	$3.66
2019-03-18	$3.52	$3.73	$3.78	$3.46
2019-03-17	$3.83	$3.52	$3.83	$3.52
2019-03-16	$4.18	$3.83	$4.33	$3.36
2019-03-15	$5.12	$4.18	$5.18	$4.01
2019-03-14	$4.45	$5.12	$5.69	$4.33
2019-03-13	$3.85	$4.45	$4.60	$3.84
2019-03-12	$3.54	$3.85	$4.39	$3.51
2019-03-11	$0.4740000	$0.9626000	$0.9626000	$0.4642000
2019-03-10	$0.4805000	$0.4740000	$0.4740000	$0.4740000
2019-03-09	$0.4672000	$0.4805000	$0.4805000	$0.4805000
2019-03-08	$0.4785000	$0.4672000	$0.4672000	$0.4672000
2019-03-07	$3.63	$3.66	$3.77	$3.50
2019-03-06	$3.55	$3.63	$3.78	$3.49
2019-03-05	$3.38	$3.55	$3.81	$3.34
2019-03-04	$3.44	$3.38	$3.43	$3.10
2019-03-03	$0.5587000	$0.5478000	$0.5478000	$0.5478000
2019-03-02	$3.10	$3.45	$3.65	$2.97
2019-03-01	$2.73	$3.10	$3.29	$2.61
2019-02-28	$2.62	$2.73	$2.83	$2.60
2019-02-27	$2.49	$2.62	$2.87	$2.38
2019-02-26	$2.11	$2.49	$2.94	$2.07
2019-02-25	$0.5570000	$0.5804000	$0.5804000	$0.0000000
2019-02-24	$0.6658000	$0.5570000	$0.5570000	$0.5570000
2019-02-23	$0.6222000	$0.6658000	$0.6658000	$0.6658000
2019-02-22	$0.6111000	$0.6222000	$0.6222000	$0.6222000
2019-02-21	$0.6230000	$0.6111000	$0.6111000	$0.6111000
2019-02-20	$1.86	$2.14	$2.21	$1.87
2019-02-19	$0.9989000	$0.9844000	$0.9844000	$0.9844000
2019-02-18	$0.9154000	$0.9989000	$0.9989000	$0.9989000
2019-02-17	$0.5146000	$0.9154000	$0.9154000	$0.5606000
2019-02-16	$1.53	$1.70	$2.03	$1.54
2019-02-15	$0.5211000	$0.5262000	$0.5262000	$0.5262000
2019-02-14	$0.5274000	$0.5211000	$0.5211000	$0.5211000
2019-02-13	$0.5288000	$0.5274000	$0.5274000	$0.5274000
2019-02-12	$0.5207000	$0.5288000	$0.5288000	$0.5288000
2019-02-11	$0.5415000	$0.5207000	$0.5207000	$0.5207000
2019-02-10	$0.5151000	$0.5415000	$0.5415000	$0.0000000
2019-02-09	$0.5152000	$0.5151000	$0.5151000	$0.0000000
2019-02-08	$0.4497000	$0.5152000	$0.5152000	$0.0000000
2019-02-07	$0.4506000	$0.4497000	$0.4497000	$0.0000000
2019-02-06	$0.4611000	$0.4506000	$0.4506000	$0.0000000
2019-02-05	$0.4610000	$0.4611000	$0.4611000	$0.4611000
2019-02-04	$0.4623000	$0.4610000	$0.4610000	$0.4610000
2019-02-03	$0.4840000	$0.4623000	$0.4697000	$0.4623000
2019-02-02	$0.4667000	$0.4840000	$0.4840000	$0.4840000
2019-02-01	$0.4487000	$0.4667000	$0.8455000	$0.4493000
2019-01-31	$0.4577000	$0.4487000	$0.4487000	$0.4487000
2019-01-30	$0.4373000	$0.4577000	$0.5452000	$0.4552000
2019-01-29	$0.8221000	$0.4373000	$1.34	$0.4373000
2019-01-28	$0.4879000	$0.8221000	$0.8221000	$0.4622000
2019-01-27	$1.71	$1.66	$1.71	$1.63
2019-01-26	$1.68	$1.71	$1.81	$1.67
2019-01-25	$1.72	$1.68	$1.72	$1.60
2019-01-24	$1.77	$1.72	$1.80	$1.62
2019-01-23	$1.78	$1.77	$1.78	$1.73
2019-01-22	$1.89	$1.78	$1.92	$1.75
2019-01-21	$1.93	$1.89	$1.95	$1.86
2019-01-20	$2.09	$1.93	$2.01	$1.91
2019-01-19	$2.04	$2.09	$2.13	$2.06
2019-01-18	$2.06	$2.04	$2.08	$1.98
2019-01-17	$2.05	$2.06	$2.07	$2.02
2019-01-16	$2.03	$2.05	$2.08	$2.03
2019-01-15	$2.10	$2.03	$2.07	$2.01
2019-01-14	$1.95	$2.10	$2.15	$2.02
2019-01-13	$2.03	$1.95	$1.98	$1.93
2019-01-12	$2.06	$2.03	$2.06	$2.02
2019-01-11	$2.04	$2.06	$2.09	$2.02
2019-01-10	$2.33	$2.04	$2.13	$2.02
2019-01-09	$2.38	$2.33	$2.41	$2.31
2019-01-08	$2.37	$2.38	$2.39	$2.33
2019-01-07	$2.25	$2.37	$2.63	$2.20
2019-01-06	$2.14	$2.25	$2.41	$2.22
2019-01-05	$2.14	$2.14	$2.24	$2.12
2019-01-04	$2.04	$2.14	$2.14	$2.00
2019-01-03	$2.08	$2.04	$2.06	$2.00
2019-01-02	$2.11	$2.08	$2.19	$2.04
2019-01-01	$2.11	$2.11	$2.18	$2.03
2018-12-31	$2.15	$2.11	$2.11	$2.01
2018-12-30	$2.15	$2.15	$2.20	$2.11
2018-12-29	$2.20	$2.15	$2.17	$2.03
2018-12-28	$1.95	$2.20	$2.25	$2.10
2018-12-27	$2.06	$1.95	$2.00	$1.89
2018-12-26	$2.07	$2.06	$2.14	$2.04
2018-12-25	$2.30	$2.07	$2.27	$2.06
2018-12-24	$2.28	$2.30	$2.37	$2.27
2018-12-23	$2.29	$2.28	$2.34	$2.23
2018-12-22	$2.24	$2.29	$2.44	$2.27
2018-12-21	$2.19	$2.24	$2.55	$2.05
2018-12-20	$2.07	$2.19	$2.30	$2.18
2018-12-19	$1.88	$2.07	$2.07	$1.84
2018-12-18	$1.78	$1.88	$1.93	$1.83
2018-12-17	$1.59	$1.78	$1.85	$1.72
2018-12-16	$1.56	$1.59	$1.63	$1.55
2018-12-15	$1.57	$1.56	$1.62	$1.47
2018-12-14	$1.65	$1.57	$1.64	$1.57
2018-12-13	$1.66	$1.65	$1.69	$1.56
2018-12-12	$1.54	$1.66	$1.80	$1.53
2018-12-11	$1.56	$1.54	$1.57	$1.45
2018-12-10	$1.79	$1.56	$1.73	$1.54
2018-12-09	$1.80	$1.79	$1.88	$1.67
2018-12-08	$1.80	$1.80	$1.88	$1.75
2018-12-07	$1.89	$1.80	$1.88	$1.72
2018-12-06	$2.08	$1.89	$2.02	$1.85
2018-12-05	$2.01	$2.08	$2.17	$1.90
2018-12-04	$2.00	$2.01	$2.19	$2.01
2018-12-03	$2.22	$2.00	$2.21	$1.92
2018-12-02	$2.02	$2.22	$2.38	$1.93
2018-12-01	$1.80	$2.02	$2.20	$1.87
2018-11-30	$2.00	$1.80	$2.00	$1.79
2018-11-29	$2.09	$2.00	$2.15	$1.91
2018-11-28	$1.85	$2.09	$2.77	$2.05
2018-11-27	$1.82	$1.84	$2.03	$1.61
2018-11-26	$1.10	$1.82	$2.00	$1.04
2018-11-25	$1.08	$1.12	$1.14	$1.01
2018-11-24	$1.09	$1.08	$1.10	$0.9173000
2018-11-23	$1.07	$1.09	$1.09	$1.02
2018-11-22	$0.5932000	$0.5425000	$255,223.67	$0.0000660
2018-11-21	$0.5682000	$0.5932000	$279,796.34	$0.0005170
2018-11-20	$0.6442000	$0.5682000	$64,913.72	$0.0012550
2018-11-19	$0.7716000	$0.6442000	$1,922.41	$0.6442000
2018-11-18	$0.7572000	$0.7715000	$110.60	$0.0355200
2018-11-17	$0.7599000	$0.7572000	$84,914.83	$0.7572000
2018-11-16	$0.7890000	$0.7599000	$276,465.75	$0.0036750
2018-11-15	$0.7941000	$0.7889000	$0.7889000	$0.7889000
2018-11-14	$0.8971000	$0.7941000	$0.7941000	$0.7941000
2018-11-13	$0.9162000	$0.8971000	$0.8971000	$0.8971000
2018-11-12	$0.9200000	$0.9162000	$0.9162000	$0.9162000
2018-11-11	$0.9209000	$0.9200000	$0.9200000	$0.9200000
2018-11-10	$0.9100000	$0.9209000	$0.9209000	$0.0000000
2018-11-09	$0.9183000	$0.9100000	$0.9100000	$0.0000000
2018-11-08	$0.9476000	$0.9183000	$0.9183000	$0.0000000
2018-11-07	$0.9542000	$0.9474000	$0.9474000	$0.0000000
2018-11-06	$0.9114000	$0.9542000	$0.9542000	$0.0000000
2018-11-05	$1.76	$1.76	$1.83	$1.74
2018-11-04	$1.66	$1.76	$1.79	$1.68
2018-11-03	$1.72	$1.66	$1.75	$1.66
2018-11-02	$1.66	$1.72	$1.72	$1.66
2018-11-01	$1.63	$1.66	$1.70	$1.60
2018-10-31	$1.66	$1.63	$1.69	$1.62
2018-10-30	$1.59	$1.66	$1.70	$1.58
2018-10-29	$1.68	$1.59	$1.71	$1.41
2018-10-28	$1.67	$1.68	$1.70	$1.61
2018-10-27	$1.61	$1.67	$1.70	$1.61
2018-10-26	$1.66	$1.61	$1.70	$1.54
2018-10-25	$1.64	$1.66	$1.72	$1.58
2018-10-24	$1.59	$1.64	$1.94	$1.56
2018-10-23	$1.61	$1.59	$1.62	$1.54
2018-10-22	$1.65	$1.61	$1.65	$1.36
2018-10-21	$1.49	$1.65	$1.67	$1.41
2018-10-20	$1.58	$1.49	$1.63	$1.35
2018-10-19	$1.35	$1.58	$1.71	$1.33
2018-10-18	$1.54	$1.62	$1.71	$1.32
2018-10-17	$1.65	$1.54	$1.69	$1.35
2018-10-16	$1.43	$1.65	$1.70	$1.39
2018-10-15	$1.58	$1.48	$1.68	$1.39
2018-10-14	$1.32	$1.58	$1.63	$1.28
2018-10-13	$1.59	$1.32	$1.62	$1.32
2018-10-12	$1.64	$1.59	$1.65	$1.39
2018-10-11	$1.71	$1.64	$1.69	$1.54
2018-10-10	$1.77	$1.71	$1.80	$1.66
2018-10-09	$1.88	$1.77	$1.89	$1.67
2018-10-08	$1.91	$1.88	$1.97	$1.74
2018-10-07	$1.94	$1.91	$1.95	$1.88
2018-10-06	$1.88	$1.94	$1.94	$1.68
2018-10-05	$1.42	$1.88	$1.94	$1.39
2018-10-04	$1.52	$1.45	$1.61	$1.38
2018-10-03	$1.47	$1.52	$1.58	$1.37
2018-10-02	$1.46	$1.47	$1.83	$1.44
2018-10-01	$1.62	$1.46	$1.69	$1.46
2018-09-30	$1.50	$1.62	$1.72	$1.39
2018-09-29	$1.58	$1.50	$1.60	$1.40
2018-09-28	$1.60	$1.58	$1.67	$1.50
2018-09-27	$1.68	$1.60	$1.81	$1.49
2018-09-26	$1.52	$1.68	$1.70	$1.49
2018-09-25	$1.69	$1.52	$1.66	$1.48
2018-09-24	$1.64	$1.69	$1.73	$1.52
2018-09-23	$1.58	$1.64	$1.89	$1.54
2018-09-22	$1.70	$1.55	$1.92	$1.41
2018-09-21	$1.78	$1.70	$1.93	$1.67
2018-09-20	$1.82	$1.78	$1.95	$1.65
2018-09-19	$1.99	$1.82	$2.01	$1.40
2018-09-18	$2.33	$1.99	$2.48	$1.83
2018-09-17	$2.45	$2.33	$2.44	$2.30
2018-09-16	$2.52	$2.45	$2.54	$2.39
2018-09-15	$2.38	$2.52	$2.54	$2.40
2018-09-14	$2.47	$2.38	$2.47	$2.38
2018-09-13	$2.30	$2.47	$2.47	$2.35
2018-09-12	$2.31	$2.30	$2.36	$2.24
2018-09-11	$2.25	$2.31	$2.32	$2.23
2018-09-10	$2.22	$2.25	$2.34	$2.21
2018-09-09	$2.17	$2.22	$2.27	$2.13
2018-09-08	$2.30	$2.17	$2.23	$2.17
2018-09-07	$2.38	$2.30	$2.34	$2.23
2018-09-06	$2.41	$2.38	$2.42	$2.31
2018-09-05	$2.84	$2.41	$2.63	$2.41
2018-09-04	$2.80	$2.84	$2.90	$2.84
2018-09-03	$2.85	$2.80	$3.03	$2.80
2018-09-02	$2.92	$2.85	$3.03	$2.85
2018-09-01	$2.59	$2.92	$3.03	$2.61
2018-08-31	$2.60	$2.59	$2.75	$2.59
2018-08-30	$2.63	$2.60	$2.69	$2.58
2018-08-29	$2.79	$2.63	$2.78	$2.63
2018-08-28	$2.62	$2.80	$2.80	$2.66
2018-08-27	$2.63	$2.62	$2.72	$2.58
2018-08-26	$2.57	$2.63	$2.67	$2.50
2018-08-25	$2.49	$2.57	$2.57	$2.48
2018-08-24	$2.25	$2.49	$2.74	$2.29
2018-08-23	$2.10	$2.25	$2.35	$2.15
2018-08-22	$2.18	$2.10	$2.22	$2.08
2018-08-21	$2.13	$2.18	$2.21	$2.12
2018-08-20	$2.19	$2.13	$2.14	$2.08
2018-08-19	$2.19	$2.19	$2.24	$2.15
2018-08-18	$2.23	$2.19	$2.23	$2.12
2018-08-17	$1.95	$2.23	$2.24	$2.04
2018-08-16	$1.91	$1.95	$2.00	$1.90
2018-08-15	$1.81	$1.91	$2.07	$1.80
2018-08-14	$1.88	$1.81	$1.92	$1.65
2018-08-13	$2.13	$1.88	$2.12	$1.52
2018-08-12	$2.09	$2.13	$2.15	$2.09
2018-08-11	$2.05	$2.09	$2.16	$2.06
2018-08-10	$2.21	$2.05	$2.13	$2.05
2018-08-09	$2.12	$2.21	$2.22	$2.17
2018-08-08	$2.35	$2.12	$2.22	$2.09
2018-08-07	$2.43	$2.35	$2.39	$2.30
2018-08-06	$2.52	$2.43	$2.53	$2.38
2018-08-05	$2.44	$2.52	$2.54	$2.42
2018-08-04	$2.66	$2.44	$2.53	$2.42
2018-08-03	$2.65	$2.66	$2.80	$2.55
2018-08-02	$2.74	$2.65	$2.73	$2.56
2018-08-01	$2.82	$2.74	$2.86	$2.71
2018-07-31	$2.95	$2.82	$2.99	$2.65
2018-07-30	$2.91	$2.95	$3.01	$2.80
2018-07-29	$2.95	$2.91	$2.95	$2.81
2018-07-28	$2.93	$2.95	$3.10	$2.94
2018-07-27	$3.00	$2.93	$3.22	$2.89
2018-07-26	$3.09	$3.00	$3.02	$2.92
2018-07-25	$3.27	$3.09	$3.24	$2.96
2018-07-24	$2.95	$3.27	$3.29	$3.08
2018-07-23	$2.82	$2.95	$3.07	$2.88
2018-07-22	$2.83	$2.82	$2.87	$2.74
2018-07-21	$2.87	$2.83	$2.97	$2.82
2018-07-20	$3.10	$2.87	$3.07	$2.61
2018-07-19	$3.13	$3.10	$3.17	$3.07
2018-07-18	$3.05	$3.13	$3.20	$3.06
2018-07-17	$2.82	$3.05	$3.17	$3.04
2018-07-16	$2.68	$2.85	$2.97	$2.76
2018-07-15	$2.67	$2.68	$2.72	$2.66
2018-07-14	$2.62	$2.67	$2.68	$2.62
2018-07-13	$2.59	$2.62	$2.66	$2.58
2018-07-12	$2.73	$2.59	$2.71	$2.58
2018-07-11	$2.64	$2.73	$2.81	$2.66
2018-07-10	$2.81	$2.64	$2.79	$2.50
2018-07-09	$2.84	$2.81	$2.96	$2.80
2018-07-08	$2.84	$2.84	$2.90	$2.82
2018-07-07	$2.78	$2.84	$2.93	$2.82
2018-07-06	$2.74	$2.78	$2.78	$2.69
2018-07-05	$2.75	$2.74	$2.80	$2.65
2018-07-04	$2.70	$2.75	$2.83	$2.68
2018-07-03	$2.84	$2.70	$2.89	$2.67
2018-07-02	$2.61	$2.84	$2.84	$2.66
2018-07-01	$2.61	$2.61	$2.62	$2.55
2018-06-30	$2.52	$2.61	$2.64	$2.57
2018-06-29	$2.32	$2.52	$2.54	$2.40
2018-06-28	$2.50	$2.32	$2.41	$2.27
2018-06-27	$2.25	$2.50	$2.60	$2.25
2018-06-26	$2.32	$2.25	$2.37	$2.21
2018-06-25	$2.28	$2.31	$2.35	$2.29
2018-06-24	$2.39	$2.28	$2.76	$1.61
2018-06-23	$2.37	$2.39	$2.45	$2.37
2018-06-22	$2.67	$2.37	$2.42	$2.30
2018-06-21	$2.77	$2.67	$2.78	$2.62
2018-06-20	$2.66	$2.77	$2.91	$2.64
2018-06-19	$2.64	$2.66	$2.73	$2.60
2018-06-18	$2.40	$2.64	$2.72	$2.39
2018-06-17	$2.43	$2.40	$2.64	$2.34
2018-06-16	$2.41	$2.43	$2.47	$2.42
2018-06-15	$2.51	$2.41	$2.46	$2.36
2018-06-14	$2.32	$2.51	$2.56	$2.42
2018-06-13	$2.60	$2.32	$2.62	$2.28
2018-06-12	$2.87	$2.60	$2.79	$2.52
2018-06-11	$2.84	$2.89	$2.95	$2.77
2018-06-10	$3.20	$2.84	$2.95	$2.80
2018-06-09	$3.10	$3.20	$3.23	$2.94
2018-06-08	$3.08	$3.10	$3.22	$2.99
2018-06-07	$3.19	$3.08	$3.22	$3.08
2018-06-06	$3.21	$3.19	$3.31	$3.11
2018-06-05	$3.21	$3.21	$3.28	$3.10
2018-06-04	$3.24	$3.21	$3.29	$3.11
2018-06-03	$3.14	$3.24	$3.32	$3.17
2018-06-02	$3.10	$3.14	$3.20	$3.06
2018-06-01	$3.05	$3.10	$3.17	$2.92
2018-05-31	$3.05	$3.05	$3.16	$3.01
2018-05-30	$3.09	$3.05	$3.10	$2.97
2018-05-29	$2.89	$3.09	$3.11	$2.98
2018-05-28	$3.31	$2.89	$3.22	$2.85
2018-05-27	$3.30	$3.31	$3.36	$3.20
2018-05-26	$3.29	$3.30	$3.32	$3.24
2018-05-25	$3.27	$3.29	$3.40	$3.14
2018-05-24	$3.23	$3.27	$3.33	$3.14
2018-05-23	$3.51	$3.20	$3.31	$3.08
2018-05-22	$3.70	$3.51	$3.63	$3.48
2018-05-21	$3.81	$3.70	$3.82	$3.69
2018-05-20	$3.65	$3.81	$3.88	$3.73
2018-05-19	$3.59	$3.65	$3.68	$3.58
2018-05-18	$3.48	$3.59	$3.73	$3.56
2018-05-17	$3.79	$3.48	$3.70	$3.42
2018-05-16	$3.86	$3.79	$3.82	$3.52
2018-05-15	$3.97	$3.86	$3.93	$3.83
2018-05-14	$4.06	$3.97	$4.15	$3.91
2018-05-13	$3.80	$4.06	$4.10	$3.90
2018-05-12	$3.79	$3.80	$3.96	$3.61
2018-05-11	$4.16	$3.79	$3.91	$3.54
2018-05-10	$4.45	$4.16	$4.33	$4.15
2018-05-09	$4.55	$4.45	$4.64	$4.21
2018-05-08	$4.64	$4.55	$4.73	$4.47
2018-05-07	$4.99	$4.64	$4.95	$4.64
2018-05-06	$5.06	$4.99	$5.02	$4.94
2018-05-05	$5.17	$5.06	$5.35	$5.04
2018-05-04	$5.35	$5.17	$5.46	$5.14
2018-05-03	$5.18	$5.35	$5.71	$5.35
2018-05-02	$5.18	$5.18	$5.27	$5.11
2018-05-01	$5.21	$5.18	$5.21	$4.91
2018-04-30	$5.33	$5.21	$5.36	$5.02
2018-04-29	$5.33	$5.33	$5.54	$5.02
2018-04-28	$4.72	$5.35	$5.56	$4.92
2018-04-27	$4.83	$4.72	$4.86	$4.59
2018-04-26	$4.62	$4.82	$4.89	$4.71
2018-04-25	$5.05	$4.62	$4.73	$4.43
2018-04-24	$4.59	$5.04	$5.22	$4.86
2018-04-23	$4.67	$4.59	$4.90	$4.58
2018-04-22	$4.61	$4.67	$4.73	$4.53
2018-04-21	$4.74	$4.61	$4.78	$4.56
2018-04-20	$4.46	$4.74	$4.84	$4.64
2018-04-19	$4.12	$4.46	$4.52	$4.18
2018-04-18	$4.07	$4.12	$4.44	$4.12
2018-04-17	$4.00	$4.07	$4.14	$3.92
2018-04-16	$4.36	$4.00	$4.29	$3.89
2018-04-15	$4.07	$4.37	$4.44	$4.17
2018-04-14	$3.93	$4.07	$4.19	$3.93
2018-04-13	$3.90	$3.93	$4.07	$3.86
2018-04-12	$3.44	$3.90	$4.05	$3.82
2018-04-11	$3.28	$3.44	$3.78	$3.24
2018-04-10	$3.19	$3.28	$3.33	$3.16
2018-04-09	$3.28	$3.19	$3.22	$3.12
2018-04-08	$3.22	$3.28	$3.36	$3.24
2018-04-07	$3.03	$3.22	$3.25	$3.14
2018-04-06	$3.12	$3.03	$3.07	$2.99
2018-04-05	$3.18	$3.12	$3.28	$3.10
2018-04-04	$3.40	$3.18	$3.22	$3.11
2018-04-03	$3.36	$3.40	$3.56	$3.35
2018-04-02	$3.09	$3.36	$3.48	$3.13
2018-04-01	$3.05	$3.09	$3.16	$2.95
2018-03-31	$3.11	$3.05	$3.32	$3.02
2018-03-30	$3.17	$3.11	$3.23	$3.00
2018-03-29	$3.54	$3.17	$3.50	$2.87
2018-03-28	$3.56	$3.54	$3.75	$3.34
2018-03-27	$3.75	$3.56	$3.63	$3.51
2018-03-26	$3.81	$3.74	$3.82	$3.67
2018-03-25	$3.80	$3.81	$3.86	$3.68
2018-03-24	$3.96	$3.78	$3.84	$3.69
2018-03-23	$3.79	$3.96	$4.04	$3.81
2018-03-22	$4.05	$3.79	$3.97	$3.77
2018-03-21	$4.01	$4.05	$4.46	$3.94
2018-03-20	$3.77	$3.96	$4.04	$3.80
2018-03-19	$3.52	$3.77	$3.78	$3.48
2018-03-18	$3.71	$3.52	$3.86	$3.10
2018-03-17	$3.98	$3.71	$3.87	$3.69
2018-03-16	$4.05	$3.98	$4.10	$3.96
2018-03-15	$4.17	$4.05	$4.20	$3.97
2018-03-14	$4.80	$4.17	$4.52	$4.13
2018-03-13	$4.76	$4.80	$4.95	$4.77
2018-03-12	$4.97	$4.76	$5.36	$4.57
2018-03-11	$4.35	$4.97	$5.19	$4.66
2018-03-10	$4.52	$4.35	$4.49	$4.25
2018-03-09	$4.66	$4.52	$4.67	$4.48
2018-03-08	$4.94	$4.66	$4.77	$4.55
2018-03-07	$5.12	$4.94	$4.99	$4.70
2018-03-06	$6.03	$5.12	$5.80	$5.07
2018-03-05	$6.05	$6.03	$6.18	$5.96
2018-03-04	$5.96	$6.05	$6.11	$5.88
2018-03-03	$5.99	$5.96	$6.34	$5.95
2018-03-02	$5.90	$5.99	$6.08	$5.87
2018-03-01	$5.44	$5.91	$6.05	$5.68
2018-02-28	$5.69	$5.44	$5.62	$5.41
2018-02-27	$5.81	$5.69	$5.99	$5.65
2018-02-26	$5.35	$5.81	$5.88	$5.64
2018-02-25	$5.67	$5.35	$5.73	$5.33
2018-02-24	$5.64	$5.67	$5.79	$5.34
2018-02-23	$5.36	$5.64	$5.76	$5.45
2018-02-22	$5.77	$5.36	$5.54	$5.28
2018-02-21	$6.29	$5.77	$6.08	$5.75
2018-02-20	$6.34	$6.28	$6.47	$6.09
2018-02-19	$6.19	$6.34	$6.71	$6.11
2018-02-18	$7.21	$6.19	$6.82	$6.07
2018-02-17	$6.59	$7.21	$7.45	$7.16
2018-02-16	$6.58	$6.59	$6.75	$6.47
2018-02-15	$6.53	$6.58	$7.03	$6.50
2018-02-14	$5.89	$6.53	$6.65	$6.45
2018-02-13	$6.19	$5.89	$5.98	$5.65
2018-02-12	$5.63	$6.19	$6.37	$6.10
2018-02-11	$5.96	$5.63	$5.68	$5.42
2018-02-10	$6.09	$5.96	$6.10	$5.86
2018-02-09	$5.64	$6.09	$6.10	$5.86
2018-02-08	$5.32	$5.65	$5.91	$5.58
2018-02-07	$5.26	$5.32	$5.32	$5.05
2018-02-06	$4.68	$5.26	$5.33	$4.96
2018-02-05	$5.56	$4.68	$5.11	$4.54
2018-02-04	$6.56	$5.56	$5.88	$5.45
2018-02-03	$5.83	$6.56	$6.74	$6.03
2018-02-02	$6.44	$5.83	$6.37	$5.53
2018-02-01	$7.63	$6.44	$6.86	$6.37
2018-01-31	$7.36	$7.63	$7.76	$7.33
2018-01-30	$8.45	$7.32	$7.67	$7.29
2018-01-29	$8.62	$8.45	$8.54	$8.15
2018-01-28	$8.55	$8.62	$8.81	$8.49
2018-01-27	$8.28	$8.55	$8.69	$8.29
2018-01-26	$8.59	$8.28	$8.75	$8.11
2018-01-25	$8.54	$8.58	$8.79	$8.25
2018-01-24	$7.97	$8.54	$11.71	$8.23
2018-01-23	$7.68	$7.98	$8.21	$7.58
2018-01-22	$8.08	$7.68	$7.84	$7.55
2018-01-21	$9.18	$8.08	$8.40	$8.01
2018-01-20	$8.47	$9.12	$9.57	$8.92
2018-01-19	$8.75	$8.45	$9.10	$8.25
2018-01-18	$7.66	$8.75	$8.76	$7.34
2018-01-17	$7.43	$7.66	$7.75	$7.01
2018-01-16	$11.17	$7.42	$9.33	$6.99
2018-01-15	$11.05	$11.17	$11.38	$10.86
2018-01-14	$11.48	$11.08	$11.28	$10.90
2018-01-13	$11.64	$11.48	$12.18	$11.35
2018-01-12	$11.23	$11.64	$11.91	$10.70
2018-01-11	$12.22	$11.23	$11.50	$10.46
2018-01-10	$12.29	$12.22	$12.91	$11.90
2018-01-09	$12.68	$12.29	$13.13	$12.01
2018-01-08	$11.65	$12.72	$14.14	$10.61
2018-01-07	$11.71	$11.59	$12.10	$10.98
2018-01-06	$10.50	$11.71	$12.47	$10.49
2018-01-05	$11.71	$10.46	$13.25	$10.37
2018-01-04	$12.61	$11.76	$12.68	$11.46
2018-01-03	$11.56	$12.60	$13.27	$11.06
2018-01-02	$10.65	$11.56	$14.42	$10.10
2018-01-01	$10.58	$10.63	$11.56	$10.15
2017-12-31	$8.72	$10.52	$10.86	$9.52
2017-12-30	$10.21	$8.73	$9.18	$8.38
2017-12-29	$10.03	$10.22	$10.68	$9.43
2017-12-28	$10.34	$10.03	$10.48	$9.55
2017-12-27	$10.05	$10.34	$10.43	$9.31
2017-12-26	$10.21	$10.05	$11.65	$9.31
2017-12-25	$9.63	$10.16	$10.34	$9.31
2017-12-24	$9.71	$9.62	$9.77	$8.58
2017-12-23	$8.32	$9.68	$10.23	$8.42
2017-12-22	$10.50	$8.28	$9.81	$6.98
2017-12-21	$10.88	$10.43	$11.37	$9.92
2017-12-20	$10.43	$10.88	$11.51	$9.56
2017-12-19	$11.82	$10.43	$11.32	$10.12
2017-12-18	$10.08	$11.89	$13.97	$9.30
2017-12-17	$8.16	$10.09	$10.41	$8.04
2017-12-16	$7.76	$8.25	$9.13	$7.84
2017-12-15	$8.05	$7.84	$8.62	$7.05
2017-12-14	$7.52	$8.02	$8.08	$7.48
2017-12-13	$7.50	$7.52	$7.93	$6.98
2017-12-12	$6.89	$7.50	$7.51	$6.66
2017-12-11	$6.57	$6.88	$7.32	$6.46
2017-12-10	$7.19	$6.57	$7.30	$6.33
2017-12-09	$7.56	$7.20	$7.74	$6.94
2017-12-08	$8.50	$7.56	$8.19	$6.28
2017-12-07	$8.71	$8.51	$10.95	$8.43
2017-12-06	$8.83	$8.75	$10.45	$8.41
2017-12-05	$8.60	$8.79	$8.83	$8.51
2017-12-04	$8.32	$8.60	$8.70	$8.46
2017-12-03	$7.95	$8.32	$8.46	$8.01
2017-12-02	$8.07	$7.95	$8.11	$7.79
2017-12-01	$7.71	$7.99	$8.52	$7.83
2017-11-30	$7.82	$7.71	$8.17	$7.35
2017-11-29	$7.88	$7.82	$8.07	$7.66
2017-11-28	$7.53	$7.85	$8.09	$7.63
2017-11-27	$7.18	$7.53	$7.83	$7.23
2017-11-26	$6.99	$7.18	$7.45	$6.82
2017-11-25	$6.44	$6.99	$7.42	$6.68
2017-11-24	$6.58	$6.44	$6.73	$5.87
2017-11-23	$6.21	$6.51	$6.84	$5.88
2017-11-22	$5.60	$6.18	$6.28	$5.70
2017-11-21	$5.87	$5.68	$5.98	$5.51
2017-11-20	$5.48	$5.87	$5.92	$5.57
2017-11-19	$5.33	$5.48	$5.84	$5.39
2017-11-18	$5.28	$5.34	$5.49	$5.17
2017-11-17	$5.37	$5.28	$6.14	$5.11
2017-11-16	$5.01	$5.37	$5.70	$5.34
2017-11-15	$4.75	$5.01	$5.92	$4.96
2017-11-14	$4.51	$4.75	$4.85	$4.41
2017-11-13	$3.97	$4.51	$4.53	$4.37
2017-11-12	$4.34	$3.97	$4.28	$3.97
2017-11-11	$4.55	$4.34	$4.52	$4.26
2017-11-10	$5.08	$4.55	$4.70	$4.39
2017-11-09	$5.16	$5.09	$5.25	$4.89
2017-11-08	$4.78	$5.16	$5.50	$4.66
2017-11-07	$4.81	$4.79	$5.18	$4.78
2017-11-06	$5.18	$4.81	$4.92	$4.37
2017-11-05	$4.69	$5.21	$5.52	$4.44
2017-11-04	$4.15	$4.69	$4.88	$4.09
2017-11-03	$4.05	$4.16	$4.20	$3.85
2017-11-02	$3.52	$4.05	$4.12	$3.56
2017-11-01	$3.44	$3.52	$3.72	$3.46
2017-10-31	$3.63	$3.44	$3.83	$3.44
2017-10-30	$3.57	$3.63	$3.70	$3.46
2017-10-29	$3.58	$3.54	$4.03	$3.51
2017-10-28	$3.66	$3.58	$3.68	$3.54
2017-10-27	$3.64	$3.66	$4.06	$3.52
2017-10-26	$3.51	$3.64	$3.85	$3.59
2017-10-25	$3.70	$3.51	$3.99	$3.44
2017-10-24	$3.44	$3.71	$3.97	$3.20
2017-10-23	$3.61	$3.44	$3.82	$3.30
2017-10-22	$3.70	$3.61	$4.14	$3.37
2017-10-21	$3.92	$3.68	$4.00	$3.21
2017-10-20	$4.63	$3.92	$5.03	$3.50
2017-10-19	$3.96	$4.63	$5.23	$4.04
2017-10-18	$4.10	$3.96	$4.11	$3.96
2017-10-17	$4.20	$4.10	$4.35	$3.93
2017-10-16	$4.07	$4.21	$4.59	$3.76
2017-10-15	$4.64	$4.08	$4.66	$3.11
2017-10-14	$6.41	$4.64	$6.87	$4.59
2017-10-13	$12.20	$6.41	$12.95	$3.32
2017-10-12	$11.23	$12.20	$12.76	$11.94
2017-10-11	$11.36	$11.23	$11.55	$11.07
2017-10-10	$10.92	$11.36	$11.46	$10.60
2017-10-09	$11.05	$10.92	$11.92	$10.52
2017-10-08	$9.28	$11.05	$11.53	$9.50
2017-10-07	$9.17	$9.28	$9.39	$9.02
2017-10-06	$8.95	$9.17	$9.26	$8.98
2017-10-05	$8.97	$8.95	$9.34	$8.92
2017-10-04	$9.17	$8.97	$9.04	$8.66
2017-10-03	$9.34	$9.17	$9.68	$8.89
2017-10-02	$9.59	$9.34	$10.00	$9.27
2017-10-01	$9.35	$9.59	$9.97	$9.15
2017-09-30	$8.71	$9.35	$9.45	$8.97
2017-09-29	$9.04	$8.71	$9.12	$8.56
2017-09-28	$9.05	$9.04	$9.14	$8.64
2017-09-27	$8.57	$9.05	$9.49	$8.99
2017-09-26	$8.52	$8.57	$8.75	$8.19
2017-09-25	$7.97	$8.52	$9.25	$8.28
2017-09-24	$8.00	$7.97	$8.07	$7.56
2017-09-23	$7.42	$8.00	$8.25	$7.66
2017-09-22	$6.86	$7.42	$7.59	$6.78
2017-09-21	$7.68	$6.86	$7.54	$6.81
2017-09-20	$7.86	$7.68	$7.81	$7.18
2017-09-19	$7.09	$7.86	$11.28	$6.69
2017-09-18	$6.47	$7.09	$7.51	$7.04
2017-09-17	$6.12	$6.47	$6.70	$5.94
2017-09-16	$6.07	$6.12	$6.20	$6.03
2017-09-15	$5.42	$6.07	$6.23	$6.03
2017-09-14	$6.43	$5.42	$5.42	$5.24
2017-09-13	$6.97	$6.43	$6.49	$6.34
2017-09-12	$7.01	$6.97	$7.00	$6.86
2017-09-11	$6.96	$7.01	$7.03	$6.86
2017-09-10	$7.19	$6.96	$7.05	$6.83
2017-09-09	$7.17	$7.19	$7.22	$7.02
2017-09-08	$7.67	$7.17	$7.29	$6.97
2017-09-07	$7.80	$7.67	$7.86	$7.58
2017-09-06	$7.29	$7.80	$7.84	$7.60
2017-09-05	$7.20	$7.29	$7.45	$7.15
2017-09-04	$7.95	$7.20	$7.43	$6.99
2017-09-03	$7.77	$7.95	$8.14	$7.84
2017-09-02	$8.75	$7.77	$8.50	$7.73
2017-09-01	$7.89	$8.75	$9.56	$8.20
2017-08-31	$7.98	$7.89	$8.29	$7.87
2017-08-30	$7.73	$7.98	$8.02	$7.62
2017-08-29	$7.65	$7.73	$8.17	$7.60
2017-08-28	$7.48	$7.65	$7.90	$7.49
2017-08-27	$7.66	$7.48	$7.71	$7.26
2017-08-26	$7.30	$7.66	$8.58	$7.19
2017-08-25	$7.08	$7.30	$7.45	$7.12
2017-08-24	$6.75	$7.08	$7.45	$6.93
2017-08-23	$6.85	$6.75	$6.97	$6.71
2017-08-22	$7.01	$6.85	$7.26	$6.68
2017-08-21	$6.60	$7.01	$7.24	$6.46
2017-08-20	$6.48	$6.60	$6.67	$6.24
2017-08-19	$6.38	$6.48	$6.83	$6.40
2017-08-18	$6.80	$6.38	$6.56	$6.27
2017-08-17	$6.84	$6.80	$7.04	$6.50
2017-08-16	$7.11	$6.84	$7.56	$6.75
2017-08-15	$7.08	$7.11	$7.22	$6.46
2017-08-14	$6.49	$7.08	$8.44	$6.51
2017-08-13	$7.76	$6.49	$8.56	$6.10
2017-08-12	$5.45	$7.76	$8.97	$5.47
2017-08-11	$4.17	$5.45	$5.84	$4.22
2017-08-10	$3.83	$4.17	$4.45	$3.71
2017-08-09	$3.61	$3.83	$4.02	$3.42
2017-08-08	$3.27	$3.61	$4.30	$3.14
2017-08-07	$3.30	$3.27	$3.64	$3.11
2017-08-06	$3.59	$3.30	$3.58	$3.19
2017-08-05	$3.40	$3.59	$3.92	$2.87
2017-08-04	$3.36	$3.40	$3.51	$3.31
2017-08-03	$3.23	$3.36	$3.47	$3.19
2017-08-02	$3.12	$3.23	$3.31	$3.02
2017-08-01	$2.57	$3.12	$3.27	$2.43
2017-07-31	$2.90	$2.57	$3.14	$2.47
2017-07-30	$3.28	$2.90	$3.39	$2.86
2017-07-29	$3.27	$3.28	$3.28	$2.97
2017-07-28	$3.78	$3.27	$3.98	$2.84
2017-07-27	$3.68	$3.78	$3.99	$3.77
2017-07-26	$3.66	$3.68	$3.78	$3.56
2017-07-25	$4.29	$3.66	$4.06	$3.49
2017-07-24	$4.61	$4.29	$4.84	$3.54
2017-07-23	$4.77	$4.61	$4.79	$4.38
2017-07-22	$4.15	$4.77	$4.83	$4.18
2017-07-21	$4.34	$4.15	$4.29	$3.93
2017-07-20	$3.61	$4.34	$4.82	$4.17
2017-07-19	$3.56	$3.61	$3.86	$3.49
2017-07-18	$3.33	$3.56	$3.69	$3.40
2017-07-17	$2.83	$3.33	$3.46	$3.25
2017-07-16	$3.13	$2.83	$3.25	$2.74
2017-07-15	$3.23	$3.13	$3.56	$2.69
2017-07-14	$3.38	$3.23	$3.50	$3.02
2017-07-13	$3.67	$3.38	$3.73	$3.26
2017-07-12	$2.98	$3.67	$3.74	$2.84
2017-07-11	$3.38	$2.98	$3.47	$2.39
2017-07-10	$4.52	$3.38	$4.22	$3.13
2017-07-09	$4.81	$4.52	$4.77	$4.51
2017-07-08	$4.89	$4.81	$5.05	$4.26
2017-07-07	$5.57	$4.89	$5.42	$4.83
2017-07-06	$5.56	$5.57	$5.90	$5.42
2017-07-05	$5.20	$5.56	$5.99	$5.20
2017-07-04	$4.97	$5.20	$5.21	$4.97
2017-07-03	$4.83	$4.97	$5.16	$4.80
2017-07-02	$4.50	$4.83	$4.84	$4.57
2017-07-01	$4.69	$4.50	$4.71	$4.44
2017-06-30	$5.21	$4.69	$5.08	$4.61
2017-06-29	$5.32	$5.21	$5.29	$4.76
2017-06-28	$4.91	$5.32	$5.35	$4.74
2017-06-27	$4.84	$4.91	$5.17	$4.42
2017-06-26	$5.33	$4.84	$5.28	$4.23
2017-06-25	$5.71	$5.33	$5.86	$5.26
2017-06-24	$6.04	$5.71	$5.92	$5.45
2017-06-23	$5.95	$6.04	$6.25	$5.86
2017-06-22	$6.09	$5.95	$6.47	$5.54
2017-06-21	$6.70	$6.09	$6.66	$5.90
2017-06-20	$6.76	$6.70	$7.32	$6.56
2017-06-19	$6.41	$6.76	$7.20	$6.48
2017-06-18	$7.21	$6.41	$7.01	$6.25
2017-06-17	$6.24	$7.21	$7.83	$6.40
2017-06-16	$5.10	$6.24	$7.11	$5.15
2017-06-15	$5.23	$5.10	$5.22	$4.89
2017-06-14	$5.73	$5.23	$5.40	$4.95
2017-06-13	$5.30	$5.73	$5.83	$5.36
2017-06-12	$6.51	$5.30	$5.85	$5.15
2017-06-11	$6.02	$6.51	$6.51	$5.93
2017-06-10	$6.45	$6.02	$6.87	$5.77
2017-06-09	$5.97	$6.45	$6.48	$5.45
2017-06-08	$5.70	$5.97	$6.36	$5.93
2017-06-07	$6.06	$5.70	$6.61	$5.59
2017-06-06	$6.47	$6.06	$6.93	$5.00
2017-06-05	$5.12	$6.47	$7.12	$5.48
2017-06-04	$5.05	$5.12	$5.28	$4.84
2017-06-03	$5.27	$5.05	$5.56	$4.84
2017-06-02	$4.59	$5.27	$5.48	$4.71
2017-06-01	$4.05	$4.59	$5.21	$4.23
2017-05-31	$3.62	$4.05	$4.18	$3.69
2017-05-30	$4.20	$3.62	$4.17	$3.55
2017-05-29	$4.16	$4.20	$4.33	$3.68
2017-05-28	$3.60	$4.16	$4.38	$3.50
2017-05-27	$4.41	$3.60	$4.20	$2.71
2017-05-26	$5.28	$4.42	$5.31	$4.37
2017-05-25	$6.75	$5.28	$6.39	$4.44
2017-05-24	$6.95	$6.75	$7.66	$6.52
2017-05-23	$6.16	$6.95	$6.95	$6.03
2017-05-22	$7.07	$6.16	$8.16	$3.95
2017-05-21	$5.02	$7.07	$7.41	$4.97
2017-05-20	$5.02	$5.02	$5.61	$4.80
2017-05-19	$4.90	$5.02	$5.49	$4.91
2017-05-18	$4.30	$4.90	$5.31	$4.33
2017-05-17	$4.04	$4.30	$4.44	$3.80
2017-05-16	$4.38	$4.04	$4.71	$3.92
2017-05-15	$4.78	$4.38	$4.96	$3.93
2017-05-14	$3.49	$4.78	$5.32	$3.43
2017-05-13	$3.64	$3.49	$3.94	$3.37
2017-05-12	$3.86	$3.64	$3.80	$3.39
2017-05-11	$4.21	$3.86	$4.38	$3.28
2017-05-10	$3.99	$4.21	$4.73	$3.74
2017-05-09	$5.58	$3.99	$7.29	$3.10
2017-05-08	$4.56	$5.58	$7.14	$4.00
2017-05-07	$3.76	$4.56	$7.77	$3.47
2017-05-06	$2.79	$3.76	$4.02	$2.72
2017-05-05	$2.31	$2.79	$3.30	$2.20
2017-05-04	$2.09	$2.31	$2.35	$2.13
2017-05-03	$2.04	$2.09	$2.18	$2.04
2017-05-02	$2.05	$2.04	$2.16	$1.90
2017-05-01	$2.10	$2.05	$2.55	$1.83
2017-04-30	$1.96	$2.10	$2.18	$1.98
2017-04-29	$1.89	$1.96	$2.02	$1.88
2017-04-28	$1.82	$1.89	$2.04	$1.76
2017-04-27	$1.67	$1.82	$1.87	$1.68
2017-04-26	$1.56	$1.67	$1.75	$1.58
2017-04-25	$1.55	$1.56	$1.65	$1.56
2017-04-24	$1.60	$1.55	$1.62	$1.53
2017-04-23	$1.59	$1.60	$1.64	$1.56
2017-04-22	$1.70	$1.59	$1.71	$1.58
2017-04-21	$1.68	$1.70	$1.74	$1.60
2017-04-20	$1.84	$1.68	$1.87	$1.58
2017-04-19	$1.74	$1.84	$1.91	$1.73
2017-04-18	$1.76	$1.74	$1.79	$1.55
2017-04-17	$1.78	$1.76	$1.83	$1.73
2017-04-16	$1.70	$1.78	$1.85	$1.70
2017-04-15	$1.81	$1.70	$1.82	$1.65
2017-04-14	$1.81	$1.81	$1.90	$1.68
2017-04-13	$1.71	$1.81	$2.09	$1.62
2017-04-12	$1.62	$1.71	$1.78	$1.59
2017-04-11	$1.61	$1.62	$1.70	$1.52
2017-04-10	$1.55	$1.61	$1.63	$1.51
2017-04-09	$1.59	$1.55	$1.70	$1.43
2017-04-08	$1.53	$1.59	$1.64	$1.47
2017-04-07	$1.59	$1.53	$1.82	$1.44
2017-04-06	$1.49	$1.59	$2.32	$1.42
2017-04-05	$1.34	$1.49	$1.51	$1.24
2017-04-04	$1.25	$1.34	$1.60	$1.22
2017-04-03	$1.34	$1.25	$1.46	$1.21
2017-04-02	$1.29	$1.34	$1.65	$1.14
2017-04-01	$1.05	$1.29	$1.57	$1.01
2017-03-31	$1.02	$1.05	$1.22	$1.00
2017-03-30	$1.10	$1.02	$1.19	$0.9761000
2017-03-29	$0.9389000	$1.10	$1.63	$0.9088000
2017-03-28	$0.8247000	$0.9389000	$1.01	$0.8242000
2017-03-27	$0.8337000	$0.8247000	$0.9014000	$0.8122000
2017-03-26	$0.8298000	$0.8337000	$0.8686000	$0.7903000
2017-03-25	$0.8061000	$0.8298000	$0.8937000	$0.8128000
2017-03-24	$0.9277000	$0.8061000	$0.8691000	$0.7659000
2017-03-23	$0.8933000	$0.9277000	$0.9408000	$0.8590000
2017-03-22	$0.9727000	$0.8933000	$0.9609000	$0.8792000
2017-03-21	$0.9048000	$0.9727000	$1.01	$0.9084000
2017-03-20	$0.9459000	$0.9048000	$0.9851000	$0.8613000
2017-03-19	$0.9104000	$0.9459000	$1.04	$0.8593000
2017-03-18	$0.7732000	$0.9104000	$0.9692000	$0.6860000
2017-03-17	$0.8466000	$0.7732000	$0.8572000	$0.7148000
2017-03-16	$0.9160000	$0.8466000	$0.8801000	$0.8013000
2017-03-15	$0.9066000	$0.9160000	$0.9453000	$0.8903000
2017-03-14	$0.8807000	$0.9066000	$0.9324000	$0.8825000
2017-03-13	$0.8864000	$0.8807000	$0.9660000	$0.8114000
2017-03-12	$0.8111000	$0.8864000	$0.9288000	$0.8205000
2017-03-11	$0.7777000	$0.8111000	$0.8968000	$0.7663000
2017-03-10	$0.8257000	$0.7777000	$0.8163000	$0.7119000
2017-03-09	$0.7641000	$0.8257000	$1.00	$0.7863000
2017-03-08	$0.8041000	$0.7641000	$0.7729000	$0.7350000
2017-03-07	$0.8926000	$0.8041000	$0.8617000	$0.7889000
2017-03-06	$0.8770000	$0.8926000	$0.9445000	$0.8195000
2017-03-05	$0.8123000	$0.8770000	$0.9277000	$0.7962000
2017-03-04	$0.8211000	$0.8123000	$0.8294000	$0.7841000
2017-03-03	$0.8405000	$0.8211000	$0.8614000	$0.7873000
2017-03-02	$0.7299000	$0.8405000	$0.8780000	$0.7488000
2017-03-01	$0.8564000	$0.7299000	$0.8817000	$0.7241000
2017-02-28	$0.8454000	$0.8564000	$0.8922000	$0.8324000
2017-02-27	$0.9077000	$0.8454000	$0.9213000	$0.8221000
2017-02-26	$0.9113000	$0.9077000	$0.9499000	$0.9070000
2017-02-25	$0.9913000	$0.9113000	$0.9530000	$0.8410000
2017-02-24	$0.9590000	$0.9913000	$0.9913000	$0.8599000
2017-02-23	$0.9310000	$0.9590000	$1.00	$0.9494000
2017-02-22	$0.9551000	$0.9310000	$0.9968000	$0.9229000
2017-02-21	$0.9716000	$0.9551000	$1.04	$0.9346000
2017-02-20	$0.9241000	$0.9716000	$1.00	$0.9487000
2017-02-19	$0.9243000	$0.9241000	$0.9545000	$0.9158000
2017-02-18	$0.9657000	$0.9243000	$0.9689000	$0.9037000
2017-02-17	$0.9555000	$0.9657000	$0.9866000	$0.9498000
2017-02-16	$0.9557000	$0.9555000	$0.9806000	$0.9340000
2017-02-15	$0.9457000	$0.9557000	$0.9580000	$0.9266000
2017-02-14	$0.9564000	$0.9457000	$0.9778000	$0.9186000
2017-02-13	$0.9575000	$0.9564000	$0.9756000	$0.9398000
2017-02-12	$0.9818000	$0.9575000	$0.9713000	$0.9388000
2017-02-11	$0.9472000	$0.9818000	$0.9963000	$0.9380000
2017-02-10	$0.9109000	$0.9472000	$0.9680000	$0.9225000
2017-02-09	$0.9588000	$0.9109000	$0.9202000	$0.8862000
2017-02-08	$0.9652000	$0.9588000	$0.9711000	$0.9410000
2017-02-07	$0.9620000	$0.9652000	$0.9848000	$0.9439000
2017-02-06	$0.9212000	$0.9620000	$0.9620000	$0.9083000
2017-02-05	$0.9486000	$0.9212000	$0.9480000	$0.9013000
2017-02-04	$0.8978000	$0.9486000	$0.9592000	$0.8884000
2017-02-03	$0.9148000	$0.8978000	$0.9543000	$0.8870000
2017-02-02	$0.9021000	$0.9148000	$0.9329000	$0.9035000
2017-02-01	$0.8643000	$0.9021000	$0.9137000	$0.8744000
2017-01-31	$0.8642000	$0.8643000	$0.9269000	$0.8593000
2017-01-30	$0.8578000	$0.8642000	$0.8793000	$0.8329000
2017-01-29	$0.8429000	$0.8578000	$0.8630000	$0.8191000
2017-01-28	$0.8358000	$0.8429000	$0.8542000	$0.8177000
2017-01-27	$0.8604000	$0.8358000	$0.8682000	$0.8262000
2017-01-26	$0.8635000	$0.8604000	$0.8839000	$0.8365000
2017-01-25	$0.8679000	$0.8635000	$0.8905000	$0.8332000
2017-01-24	$0.9353000	$0.8679000	$0.9116000	$0.8408000
2017-01-23	$0.9044000	$0.9353000	$0.9399000	$0.8852000
2017-01-22	$0.8997000	$0.9044000	$0.9363000	$0.8724000
2017-01-21	$0.9108000	$0.8997000	$0.9392000	$0.8657000
2017-01-20	$0.8863000	$0.9108000	$0.9259000	$0.8702000
2017-01-19	$0.8808000	$0.8863000	$0.9283000	$0.8716000
2017-01-18	$0.9284000	$0.8808000	$0.9366000	$0.8293000
2017-01-17	$0.9035000	$0.9284000	$1.03	$0.8821000
2017-01-16	$0.9443000	$0.9035000	$0.9696000	$0.8671000
2017-01-15	$0.8295000	$0.9443000	$1.06	$0.8061000
2017-01-14	$0.8219000	$0.8295000	$0.9196000	$0.8031000
2017-01-13	$0.7798000	$0.8219000	$0.8219000	$0.7798000
2017-01-12	$0.7208000	$0.7798000	$0.8004000	$0.7314000
2017-01-11	$0.8193000	$0.7208000	$0.7304000	$0.6913000
2017-01-10	$0.8375000	$0.8193000	$0.8422000	$0.8003000
2017-01-09	$0.8358000	$0.8375000	$0.8462000	$0.8119000
2017-01-08	$0.8357000	$0.8358000	$0.8473000	$0.8123000
2017-01-07	$0.7950000	$0.8357000	$0.9564000	$0.7885000
2017-01-06	$0.8486000	$0.7950000	$0.7998000	$0.7547000
2017-01-05	$0.9761000	$0.8486000	$0.8975000	$0.7935000
2017-01-04	$0.9020000	$0.9761000	$1.07	$0.9083000
2017-01-03	$0.8374000	$0.9020000	$0.9846000	$0.8289000
2017-01-02	$0.8438000	$0.8374000	$0.8677000	$0.8159000
2017-01-01	$0.8620000	$0.8438000	$0.9052000	$0.8291000
2016-12-31	$0.8440000	$0.8620000	$0.8767000	$0.8382000
2016-12-30	$0.8680000	$0.8440000	$0.8900000	$0.8429000
2016-12-29	$0.8729000	$0.8680000	$0.8846000	$0.8344000
2016-12-28	$0.8064000	$0.8729000	$0.9232000	$0.8186000
2016-12-27	$0.8074000	$0.8064000	$0.8424000	$0.7796000
2016-12-26	$0.8178000	$0.8074000	$0.8663000	$0.7863000
2016-12-25	$0.8212000	$0.8178000	$0.8434000	$0.7927000
2016-12-24	$0.8300000	$0.8212000	$0.8369000	$0.7850000
2016-12-23	$0.7945000	$0.8300000	$0.8601000	$0.7980000
2016-12-22	$0.7655000	$0.7945000	$0.8214000	$0.7743000
2016-12-21	$0.7281000	$0.7655000	$0.7985000	$0.7132000
2016-12-20	$0.7496000	$0.7281000	$0.7707000	$0.7193000
2016-12-19	$0.7623000	$0.7496000	$0.7865000	$0.7469000
2016-12-18	$0.7796000	$0.7623000	$0.7837000	$0.7560000
2016-12-17	$0.7821000	$0.7796000	$0.7871000	$0.7588000
2016-12-16	$0.7547000	$0.7821000	$0.7977000	$0.7469000
2016-12-15	$0.7386000	$0.7547000	$0.7750000	$0.7288000
2016-12-14	$0.7324000	$0.7386000	$0.7527000	$0.7136000
2016-12-13	$0.7374000	$0.7324000	$0.7410000	$0.7132000
2016-12-12	$0.7412000	$0.7374000	$0.7528000	$0.7097000
2016-12-11	$0.7197000	$0.7412000	$0.7486000	$0.7102000
2016-12-10	$0.7458000	$0.7197000	$0.7506000	$0.6982000
2016-12-09	$0.7187000	$0.7458000	$0.7548000	$0.7132000
2016-12-08	$0.7104000	$0.7187000	$0.7531000	$0.7006000
2016-12-07	$0.7099000	$0.7104000	$0.7271000	$0.6509000
2016-12-06	$0.6792000	$0.7099000	$0.7201000	$0.6288000
2016-12-05	$0.7069000	$0.6792000	$0.7047000	$0.6623000
2016-12-04	$0.7098000	$0.7069000	$0.7280000	$0.6914000
2016-12-03	$0.7002000	$0.7098000	$0.7182000	$0.6659000
2016-12-02	$0.7126000	$0.7002000	$0.7298000	$0.6070000
2016-12-01	$0.7350000	$0.7126000	$0.7459000	$0.6926000
2016-11-30	$0.7025000	$0.7350000	$0.7544000	$0.7008000
2016-11-29	$0.7362000	$0.7025000	$0.7406000	$0.6952000
2016-11-28	$0.7754000	$0.7362000	$0.9386000	$0.6658000
2016-11-27	$0.7657000	$0.7754000	$0.7987000	$0.7360000
2016-11-26	$0.7589000	$0.7657000	$0.7775000	$0.7263000
2016-11-25	$0.7059000	$0.7589000	$0.8389000	$0.6916000
2016-11-24	$0.7158000	$0.7059000	$0.7351000	$0.6765000
2016-11-23	$0.6814000	$0.7158000	$0.7184000	$0.6691000
2016-11-22	$0.6696000	$0.6814000	$0.7005000	$0.6661000
2016-11-21	$0.6847000	$0.6696000	$0.6886000	$0.6266000
2016-11-20	$0.6881000	$0.6847000	$0.7022000	$0.6440000
2016-11-19	$0.6834000	$0.6881000	$0.7005000	$0.6540000
2016-11-18	$0.6622000	$0.6834000	$0.7021000	$0.6603000
2016-11-17	$0.6818000	$0.6622000	$0.6937000	$0.6278000
2016-11-16	$0.6621000	$0.6818000	$0.7084000	$0.6484000
2016-11-15	$0.6898000	$0.6621000	$0.7139000	$0.6337000
2016-11-14	$0.6915000	$0.6898000	$0.7003000	$0.6485000
2016-11-13	$0.6848000	$0.6915000	$0.7076000	$0.6763000
2016-11-12	$0.6716000	$0.6848000	$0.7331000	$0.6550000
2016-11-11	$0.6725000	$0.6716000	$0.7364000	$0.6577000
2016-11-10	$0.6335000	$0.6725000	$0.7389000	$0.6091000
2016-11-09	$0.5974000	$0.6335000	$0.6351000	$0.5776000
2016-11-08	$0.5966000	$0.5974000	$0.6394000	$0.5892000
2016-11-07	$0.5872000	$0.5966000	$0.6416000	$0.5784000
2016-11-06	$0.6320000	$0.5872000	$0.6385000	$0.5652000
2016-11-05	$0.6395000	$0.6320000	$0.6699000	$0.5978000
2016-11-04	$0.5830000	$0.6395000	$0.6692000	$0.5945000
2016-11-03	$0.5811000	$0.5830000	$0.6032000	$0.5340000
2016-11-02	$0.6339000	$0.5811000	$0.6602000	$0.5687000
2016-11-01	$0.6514000	$0.6339000	$0.7129000	$0.5252000
2016-10-31	$0.6357000	$0.6514000	$0.6785000	$0.6294000
2016-10-30	$0.6575000	$0.6357000	$0.7670000	$0.6284000
2016-10-29	$0.6405000	$0.6575000	$0.6864000	$0.6438000
2016-10-28	$0.7239000	$0.6405000	$0.7549000	$0.5821000
2016-10-27	$0.7212000	$0.7239000	$0.7307000	$0.6823000
2016-10-26	$0.7226000	$0.7212000	$0.7597000	$0.6814000
2016-10-25	$0.7266000	$0.7226000	$0.7395000	$0.6953000
2016-10-24	$0.7360000	$0.7266000	$0.7734000	$0.6947000
2016-10-23	$0.7840000	$0.7360000	$0.8098000	$0.7347000
2016-10-22	$0.8007000	$0.7840000	$0.8410000	$0.7381000
2016-10-21	$0.8106000	$0.8007000	$0.8360000	$0.7755000
2016-10-20	$0.6731000	$0.8106000	$1.13	$0.6359000
2016-10-19	$0.6639000	$0.6731000	$0.6857000	$0.6467000
2016-10-18	$0.6667000	$0.6639000	$0.6989000	$0.6423000
2016-10-17	$0.6638000	$0.6667000	$0.7081000	$0.6386000
2016-10-16	$0.6880000	$0.6638000	$0.7553000	$0.6408000
2016-10-15	$0.7483000	$0.6880000	$0.7606000	$0.6184000
2016-10-14	$0.7500000	$0.7483000	$0.7610000	$0.7393000
2016-10-13	$0.7308000	$0.7500000	$0.7627000	$0.7297000
2016-10-12	$0.7301000	$0.7308000	$0.7377000	$0.7009000
2016-10-11	$0.7605000	$0.7301000	$0.7993000	$0.6910000
2016-10-10	$0.7870000	$0.7605000	$0.8031000	$0.7290000
2016-10-09	$0.7937000	$0.7870000	$0.8042000	$0.7389000
2016-10-08	$0.8101000	$0.7937000	$0.8227000	$0.7542000
2016-10-07	$0.7668000	$0.8101000	$0.8489000	$0.7343000
2016-10-06	$0.7372000	$0.7668000	$0.7674000	$0.7271000
2016-10-05	$0.7904000	$0.7372000	$0.8076000	$0.7250000
2016-10-04	$0.7981000	$0.7904000	$0.8142000	$0.7837000
2016-10-03	$0.8122000	$0.7981000	$0.8440000	$0.7871000
2016-10-02	$0.8097000	$0.8122000	$0.8195000	$0.7970000
2016-10-01	$0.8617000	$0.8097000	$0.8717000	$0.7944000
2016-09-30	$0.8569000	$0.8617000	$0.8873000	$0.8015000
2016-09-29	$0.8248000	$0.8569000	$0.9645000	$0.7867000
2016-09-28	$0.8077000	$0.8248000	$0.8465000	$0.7830000
2016-09-27	$0.8267000	$0.8077000	$0.8343000	$0.7726000
2016-09-26	$0.7880000	$0.8267000	$0.8504000	$0.7679000
2016-09-25	$0.7707000	$0.7880000	$0.8000000	$0.7531000
2016-09-24	$0.7482000	$0.7707000	$0.7900000	$0.7358000
2016-09-23	$0.7636000	$0.7482000	$0.8061000	$0.7410000
2016-09-22	$0.7429000	$0.7636000	$0.8005000	$0.7273000
2016-09-21	$0.7908000	$0.7429000	$0.7972000	$0.7327000
2016-09-20	$0.7959000	$0.7908000	$0.8414000	$0.7445000
2016-09-19	$0.8470000	$0.7959000	$0.9056000	$0.7715000
2016-09-18	$0.8092000	$0.8470000	$0.8855000	$0.7945000
2016-09-17	$0.7658000	$0.8092000	$0.9416000	$0.7255000
2016-09-16	$0.7832000	$0.7658000	$0.7938000	$0.7075000
2016-09-15	$0.7833000	$0.7832000	$0.8830000	$0.7370000
2016-09-14	$0.7084000	$0.7833000	$0.7833000	$0.6906000
2016-09-13	$0.7545000	$0.7084000	$0.8734000	$0.6713000
2016-09-12	$0.8176000	$0.7545000	$0.8445000	$0.6311000
2016-09-11	$0.9081000	$0.8176000	$0.9993000	$0.8176000
2016-09-10	$0.8799000	$0.9081000	$1.24	$0.8687000
2016-09-09	$0.6318000	$0.8799000	$1.43	$0.6064000
2016-09-08	$0.6132000	$0.6318000	$0.6443000	$0.6025000
2016-09-07	$0.6111000	$0.6132000	$0.6193000	$0.5994000
2016-09-06	$0.6185000	$0.6111000	$0.6385000	$0.5885000
2016-09-05	$0.6272000	$0.6185000	$0.6330000	$0.5884000
2016-09-04	$0.5753000	$0.6272000	$0.6504000	$0.5651000
2016-09-03	$0.5668000	$0.5753000	$0.6336000	$0.5750000
2016-09-02	$0.5949000	$0.5668000	$0.6000000	$0.5523000
2016-09-01	$0.5617000	$0.5949000	$0.6218000	$0.5573000
2016-08-31	$0.5494000	$0.5617000	$0.5699000	$0.5343000
2016-08-30	$0.5534000	$0.5494000	$0.5730000	$0.5205000
2016-08-29	$0.5710000	$0.5534000	$0.5703000	$0.5530000
2016-08-28	$0.5461000	$0.5710000	$0.5744000	$0.5514000
2016-08-27	$0.5677000	$0.5461000	$0.5715000	$0.5417000
2016-08-26	$0.5642000	$0.5677000	$0.5755000	$0.5508000
2016-08-25	$0.5740000	$0.5642000	$0.5743000	$0.5400000
2016-08-24	$0.5639000	$0.5740000	$0.5970000	$0.5604000
2016-08-23	$0.5886000	$0.5639000	$0.5976000	$0.5610000
2016-08-22	$0.6062000	$0.5886000	$0.6168000	$0.5757000
2016-08-21	$0.5972000	$0.6062000	$0.6260000	$0.5758000
2016-08-20	$0.6004000	$0.5972000	$0.6088000	$0.5849000
2016-08-19	$0.5923000	$0.6004000	$0.6217000	$0.5878000
2016-08-18	$0.5992000	$0.5923000	$0.6204000	$0.5791000
2016-08-17	$0.6011000	$0.5992000	$0.6084000	$0.5741000
2016-08-16	$0.5755000	$0.6011000	$0.6069000	$0.5772000
2016-08-15	$0.5708000	$0.5755000	$0.6310000	$0.5601000
2016-08-14	$0.6156000	$0.5708000	$0.6260000	$0.5587000
2016-08-13	$0.6312000	$0.6156000	$0.7278000	$0.5899000
2016-08-12	$0.6443000	$0.6312000	$0.6511000	$0.5816000
2016-08-11	$0.7269000	$0.6443000	$0.7330000	$0.6061000
2016-08-10	$0.6584000	$0.7269000	$0.7274000	$0.6418000
2016-08-09	$0.6034000	$0.6584000	$0.7187000	$0.5940000
2016-08-08	$0.5844000	$0.6034000	$0.7366000	$0.5786000
2016-08-07	$0.5861000	$0.5844000	$0.6098000	$0.5676000
2016-08-06	$0.6229000	$0.5861000	$0.6492000	$0.5554000
2016-08-05	$0.6235000	$0.6229000	$0.6540000	$0.5810000
2016-08-04	$0.5993000	$0.6235000	$0.6315000	$0.5641000
2016-08-03	$0.5668000	$0.5993000	$0.6316000	$0.5630000
2016-08-02	$0.5852000	$0.5668000	$0.6151000	$0.4535000
2016-08-01	$0.5639000	$0.5852000	$0.5953000	$0.5345000
2016-07-31	$0.6198000	$0.5639000	$0.5943000	$0.5000000
2016-07-30	$0.6292000	$0.6198000	$0.6287000	$0.5810000
2016-07-29	$0.6404000	$0.6292000	$0.6439000	$0.5965000
2016-07-28	$0.6322000	$0.6404000	$0.6433000	$0.6174000
2016-07-27	$0.6355000	$0.6322000	$0.6526000	$0.6136000
2016-07-26	$0.6553000	$0.6355000	$0.6622000	$0.5146000
2016-07-25	$0.6804000	$0.6553000	$0.6959000	$0.6274000
2016-07-24	$0.7141000	$0.6804000	$0.7272000	$0.6593000
2016-07-23	$0.7038000	$0.7141000	$0.7226000	$0.6794000
2016-07-22	$0.7391000	$0.7038000	$0.7716000	$0.6687000
2016-07-21	$0.6943000	$0.7391000	$0.7630000	$0.6819000
2016-07-20	$0.7463000	$0.6943000	$0.7627000	$0.6677000
2016-07-19	$0.7515000	$0.7463000	$0.7704000	$0.6932000
2016-07-18	$0.7818000	$0.7515000	$0.7797000	$0.7341000
2016-07-17	$0.7902000	$0.7818000	$0.8150000	$0.7426000
2016-07-16	$0.7844000	$0.7902000	$0.8054000	$0.7393000
2016-07-15	$0.7374000	$0.7844000	$0.7970000	$0.7300000
2016-07-14	$0.7861000	$0.7374000	$0.7828000	$0.7138000
2016-07-13	$0.7517000	$0.7861000	$0.7907000	$0.7160000
2016-07-12	$0.7230000	$0.7517000	$0.7986000	$0.7115000
2016-07-11	$0.7390000	$0.7230000	$0.7709000	$0.6881000
2016-07-10	$0.7900000	$0.7390000	$0.7901000	$0.7131000
2016-07-09	$0.7960000	$0.7900000	$0.8076000	$0.7183000
2016-07-08	$0.7756000	$0.7960000	$0.8245000	$0.7483000
2016-07-07	$0.7904000	$0.7756000	$0.7934000	$0.6797000
2016-07-06	$0.7294000	$0.7904000	$0.8140000	$0.7010000
2016-07-05	$0.6941000	$0.7294000	$0.7559000	$0.6444000
2016-07-04	$0.6927000	$0.6941000	$0.7197000	$0.6548000
2016-07-03	$0.6963000	$0.6927000	$0.7066000	$0.6155000
2016-07-02	$0.6786000	$0.6963000	$0.7532000	$0.6655000
2016-07-01	$0.7310000	$0.6786000	$0.7697000	$0.6447000
2016-06-30	$0.8059000	$0.7310000	$1.00	$0.6251000
2016-06-29	$0.6681000	$0.8059000	$1.01	$0.6423000
2016-06-28	$0.6679000	$0.6681000	$0.7352000	$0.5936000
2016-06-27	$0.5636000	$0.6679000	$0.6769000	$0.5808000
2016-06-26	$0.5806000	$0.5636000	$0.6567000	$0.5457000
2016-06-25	$0.6026000	$0.5806000	$0.6621000	$0.5377000
2016-06-24	$0.6024000	$0.6026000	$0.6589000	$0.5798000
2016-06-23	$0.5428000	$0.6024000	$0.6208000	$0.5398000
2016-06-22	$0.5770000	$0.5428000	$0.5458000	$0.4447000
2016-06-21	$0.5838000	$0.5770000	$0.6247000	$0.5298000
2016-06-20	$0.6292000	$0.5838000	$0.6414000	$0.5636000
2016-06-19	$0.5760000	$0.6292000	$0.6403000	$0.5714000
2016-06-18	$0.5812000	$0.5760000	$0.6555000	$0.5286000
2016-06-17	$0.6785000	$0.5812000	$0.7796000	$0.4351000
2016-06-16	$0.6612000	$0.6785000	$0.7696000	$0.6779000
2016-06-15	$0.7317000	$0.6612000	$0.7619000	$0.5954000
2016-06-14	$0.6829000	$0.7317000	$0.7413000	$0.6291000
2016-06-13	$0.6339000	$0.6829000	$0.7456000	$0.6294000
2016-06-12	$0.6655000	$0.6339000	$0.7719000	$0.6000000
2016-06-11	$0.7096000	$0.6655000	$0.7419000	$0.6519000
2016-06-10	$0.6971000	$0.7096000	$0.7125000	$0.6715000
2016-06-09	$0.7146000	$0.6971000	$0.7436000	$0.6040000
2016-06-08	$0.7149000	$0.7146000	$0.7239000	$0.6972000
2016-06-07	$0.7061000	$0.7149000	$0.7304000	$0.6867000
2016-06-06	$0.7600000	$0.7061000	$0.7703000	$0.7003000
2016-06-05	$0.7756000	$0.7600000	$0.7819000	$0.7250000
2016-06-04	$0.7507000	$0.7756000	$0.8036000	$0.6943000
2016-06-03	$0.6923000	$0.7507000	$0.7933000	$0.7094000
2016-06-02	$0.7067000	$0.6923000	$0.7385000	$0.6698000
2016-06-01	$0.6812000	$0.7067000	$0.7346000	$0.6642000
2016-05-31	$0.6664000	$0.6812000	$0.7299000	$0.6532000
2016-05-30	$0.6306000	$0.6664000	$0.6866000	$0.6499000
2016-05-29	$0.5473000	$0.6306000	$0.7183000	$0.5264000
2016-05-28	$0.6902000	$0.5473000	$0.7633000	$0.5253000
2016-05-27	$0.7085000	$0.6902000	$0.7575000	$0.6717000
2016-05-26	$0.7129000	$0.7085000	$0.7325000	$0.6899000
2016-05-25	$0.7441000	$0.7129000	$0.7511000	$0.6873000
2016-05-24	$0.7809000	$0.7441000	$0.7892000	$0.7356000
2016-05-23	$0.7729000	$0.7809000	$0.8705000	$0.7569000
2016-05-22	$0.7449000	$0.7729000	$0.8801000	$0.6858000
2016-05-21	$0.6990000	$0.7449000	$0.7662000	$0.6823000
2016-05-20	$0.6844000	$0.6990000	$0.7162000	$0.6605000
2016-05-19	$0.6827000	$0.6844000	$0.6861000	$0.6596000
2016-05-18	$0.6717000	$0.6827000	$0.6950000	$0.6600000
2016-05-17	$0.7191000	$0.6717000	$0.7170000	$0.6554000
2016-05-16	$0.7078000	$0.7191000	$0.7278000	$0.6641000
2016-05-15	$0.6984000	$0.7078000	$0.7133000	$0.6693000
2016-05-14	$0.7054000	$0.6984000	$0.7394000	$0.6573000
2016-05-13	$0.8162000	$0.7054000	$0.8430000	$0.6266000
2016-05-12	$0.7620000	$0.8162000	$0.8434000	$0.7294000
2016-05-11	$0.7859000	$0.7620000	$0.7941000	$0.7457000
2016-05-10	$0.8187000	$0.7859000	$0.7999000	$0.7702000
2016-05-09	$0.8136000	$0.8187000	$0.8380000	$0.7961000
2016-05-08	$0.8193000	$0.8136000	$0.8425000	$0.7917000
2016-05-07	$0.8162000	$0.8193000	$0.8436000	$0.8000000
2016-05-06	$0.8218000	$0.8162000	$0.8658000	$0.8047000
2016-05-05	$0.7984000	$0.8218000	$0.8509000	$0.8012000
2016-05-04	$0.8479000	$0.7984000	$0.8475000	$0.7931000
2016-05-03	$0.8422000	$0.8479000	$0.8528000	$0.8375000
2016-05-02	$0.8122000	$0.8422000	$0.8582000	$0.7889000
2016-05-01	$0.8056000	$0.8122000	$0.8629000	$0.8041000
2016-04-30	$0.8545000	$0.8056000	$0.8549000	$0.7634000
2016-04-29	$0.8261000	$0.8545000	$0.8645000	$0.8140000
2016-04-28	$0.7908000	$0.8261000	$0.8319000	$0.7647000
2016-04-27	$0.8285000	$0.7908000	$0.8225000	$0.7577000
2016-04-26	$0.8200000	$0.8285000	$0.8579000	$0.7549000
2016-04-25	$0.8314000	$0.8200000	$0.8440000	$0.8191000
2016-04-24	$0.8236000	$0.8314000	$0.8460000	$0.8195000
2016-04-23	$0.8772000	$0.8236000	$0.8871000	$0.7989000
2016-04-22	$0.8933000	$0.8772000	$0.8919000	$0.8073000
2016-04-21	$0.8867000	$0.8933000	$0.9135000	$0.8807000
2016-04-20	$0.8751000	$0.8867000	$0.9260000	$0.8713000
2016-04-19	$0.8528000	$0.8751000	$0.9033000	$0.8516000
2016-04-18	$0.8525000	$0.8528000	$0.8977000	$0.8391000
2016-04-17	$0.8154000	$0.8525000	$0.8645000	$0.8078000
2016-04-16	$0.7918000	$0.8154000	$0.8377000	$0.7891000
2016-04-15	$0.7853000	$0.7918000	$0.8145000	$0.7660000
2016-04-14	$0.7453000	$0.7853000	$0.7891000	$0.7459000
2016-04-13	$0.7785000	$0.7453000	$0.8029000	$0.6860000
2016-04-12	$0.7860000	$0.7785000	$0.8070000	$0.7501000
2016-04-11	$0.7367000	$0.7860000	$0.8264000	$0.7375000
2016-04-10	$0.7692000	$0.7367000	$0.8397000	$0.7085000
2016-04-09	$0.7961000	$0.7692000	$0.8106000	$0.7609000
2016-04-08	$0.7915000	$0.7961000	$0.8354000	$0.7731000
2016-04-07	$0.8017000	$0.7915000	$0.8613000	$0.7777000
2016-04-06	$0.8108000	$0.8017000	$0.8303000	$0.7793000
2016-04-05	$0.8567000	$0.8108000	$0.8766000	$0.8028000
2016-04-04	$0.8553000	$0.8567000	$0.8999000	$0.8299000
2016-04-03	$0.8353000	$0.8553000	$0.8955000	$0.8209000
2016-04-02	$0.8371000	$0.8353000	$0.8508000	$0.8086000
2016-04-01	$0.8168000	$0.8371000	$0.8521000	$0.8051000
2016-03-31	$0.7828000	$0.8168000	$0.8521000	$0.7706000
2016-03-30	$0.7956000	$0.7828000	$0.8133000	$0.7350000
2016-03-29	$0.8280000	$0.7956000	$0.8512000	$0.7752000
2016-03-28	$0.8177000	$0.8280000	$0.8436000	$0.7579000
2016-03-27	$0.8747000	$0.8177000	$0.9205000	$0.7349000
2016-03-26	$0.8543000	$0.8747000	$0.9142000	$0.8276000
2016-03-25	$0.8548000	$0.8543000	$0.9104000	$0.8127000
2016-03-24	$0.8986000	$0.8548000	$1.05	$0.8295000
2016-03-23	$0.8740000	$0.8986000	$0.9132000	$0.8527000
2016-03-22	$0.8637000	$0.8740000	$0.9011000	$0.7933000
2016-03-21	$0.8387000	$0.8637000	$0.9069000	$0.7466000
2016-03-20	$0.8014000	$0.8387000	$0.9082000	$0.7630000
2016-03-19	$0.7567000	$0.8014000	$0.8501000	$0.7185000
2016-03-18	$0.7531000	$0.7567000	$0.8441000	$0.7253000
2016-03-17	$0.7237000	$0.7531000	$0.7866000	$0.7084000
2016-03-16	$0.7194000	$0.7237000	$0.8314000	$0.6775000
2016-03-15	$0.6973000	$0.7194000	$0.8045000	$0.6725000
2016-03-14	$0.6994000	$0.6973000	$0.7047000	$0.6712000
2016-03-13	$0.7017000	$0.6994000	$0.7543000	$0.6627000
2016-03-12	$0.8001000	$0.7017000	$0.7858000	$0.6205000
2016-03-11	$0.7235000	$0.8001000	$0.8156000	$0.7104000
2016-03-10	$0.6633000	$0.7235000	$0.9768000	$0.6666000
2016-03-09	$0.6290000	$0.6633000	$0.6938000	$0.6167000
2016-03-08	$0.6493000	$0.6290000	$0.7216000	$0.5985000
2016-03-07	$0.6690000	$0.6493000	$0.7136000	$0.6447000
2016-03-06	$0.6444000	$0.6690000	$0.7084000	$0.5338000
2016-03-05	$0.7096000	$0.6444000	$0.7577000	$0.5219000
2016-03-04	$0.6495000	$0.7096000	$0.8018000	$0.5942000
2016-03-03	$0.6708000	$0.6495000	$0.7044000	$0.5895000
2016-03-02	$0.6858000	$0.6708000	$0.7482000	$0.6138000
2016-03-01	$0.7577000	$0.6858000	$0.7696000	$0.6858000
2016-02-29	$0.8295000	$0.7577000	$0.8371000	$0.6979000
2016-02-28	$0.8367000	$0.8295000	$0.8446000	$0.7893000
2016-02-27	$0.8303000	$0.8367000	$0.8975000	$0.8044000
2016-02-26	$0.8275000	$0.8303000	$0.8828000	$0.7927000
2016-02-25	$0.8467000	$0.8275000	$0.8796000	$0.7805000
2016-02-24	$0.8759000	$0.8467000	$0.9055000	$0.6776000
2016-02-23	$0.9294000	$0.8759000	$0.9385000	$0.8398000
2016-02-22	$0.9278000	$0.9294000	$0.9890000	$0.8760000
2016-02-21	$0.9633000	$0.9278000	$1.01	$0.8762000
2016-02-20	$0.9441000	$0.9633000	$1.01	$0.9430000
2016-02-19	$0.9701000	$0.9441000	$1.01	$0.9025000
2016-02-18	$0.9590000	$0.9701000	$1.00	$0.9098000
2016-02-17	$0.9514000	$0.9590000	$0.9970000	$0.8848000
2016-02-16	$0.9369000	$0.9514000	$1.06	$0.9071000
2016-02-15	$0.8475000	$0.9369000	$1.04	$0.8366000
2016-02-14	$0.8649000	$0.8475000	$0.9533000	$0.8475000
2016-02-13	$0.8449000	$0.8649000	$0.8914000	$0.8020000
2016-02-12	$0.7543000	$0.8449000	$0.8453000	$0.7431000
2016-02-11	$0.8218000	$0.7543000	$0.8845000	$0.6344000
2016-02-10	$0.8891000	$0.8218000	$0.9051000	$0.7565000
2016-02-09	$0.8928000	$0.8891000	$0.9180000	$0.8343000
2016-02-08	$0.9105000	$0.8928000	$0.9681000	$0.8250000
2016-02-07	$0.8973000	$0.9105000	$0.9369000	$0.8802000
2016-02-06	$0.8838000	$0.8973000	$0.9221000	$0.8554000
2016-02-05	$0.9157000	$0.8838000	$0.9661000	$0.8463000
2016-02-04	$0.8306000	$0.9157000	$0.9329000	$0.8598000
2016-02-03	$0.8331000	$0.8306000	$0.8788000	$0.8063000
2016-02-02	$0.8218000	$0.8331000	$0.8712000	$0.7890000
2016-02-01	$0.8107000	$0.8218000	$0.8523000	$0.7708000
2016-01-31	$0.8809000	$0.8107000	$0.8802000	$0.6683000
2016-01-30	$0.9218000	$0.8809000	$0.9440000	$0.8696000
2016-01-29	$0.9105000	$0.9218000	$0.9511000	$0.8480000
2016-01-28	$0.8722000	$0.9105000	$0.9120000	$0.8224000
2016-01-27	$0.8505000	$0.8722000	$0.9378000	$0.8374000
2016-01-26	$0.8774000	$0.8505000	$0.8856000	$0.7796000
2016-01-25	$0.9502000	$0.8774000	$0.9524000	$0.8287000
2016-01-24	$0.9179000	$0.9502000	$1.05	$0.9305000
2016-01-23	$0.9712000	$0.9179000	$1.01	$0.8942000
2016-01-22	$1.00	$0.9712000	$0.9857000	$0.9184000
2016-01-21	$1.05	$1.00	$1.04	$0.9645000
2016-01-20	$1.02	$1.05	$1.18	$0.9738000
2016-01-19	$0.9291000	$1.02	$1.08	$0.9153000
2016-01-18	$0.9198000	$0.9291000	$1.04	$0.9249000
2016-01-17	$0.9476000	$0.9198000	$0.9753000	$0.9026000
2016-01-16	$0.8934000	$0.9476000	$1.03	$0.8856000
2016-01-15	$1.07	$0.8934000	$0.9478000	$0.8562000
2016-01-14	$1.02	$1.07	$1.18	$0.9917000
2016-01-13	$1.02	$1.02	$1.19	$0.9785000
2016-01-12	$1.03	$1.02	$1.16	$0.9840000
2016-01-11	$0.9843000	$1.03	$1.04	$0.9236000
2016-01-10	$0.9603000	$0.9843000	$1.02	$0.9200000
2016-01-09	$1.15	$0.9603000	$1.15	$0.6281000
2016-01-08	$1.26	$1.15	$1.25	$0.9248000
2016-01-07	$1.32	$1.26	$1.42	$1.07
2016-01-06	$1.35	$1.32	$1.37	$1.26
2016-01-05	$1.36	$1.35	$1.40	$1.26
2016-01-04	$1.44	$1.36	$1.45	$1.28
2016-01-03	$1.35	$1.44	$1.69	$1.19
2016-01-02	$1.43	$1.35	$1.44	$1.13
2016-01-01	$1.42	$1.43	$1.45	$1.37
2015-12-31	$1.38	$1.42	$1.47	$1.37
2015-12-30	$1.41	$1.38	$1.41	$1.34
2015-12-29	$1.39	$1.41	$1.43	$1.34
2015-12-28	$1.38	$1.39	$1.40	$1.29
2015-12-27	$1.42	$1.38	$1.45	$1.36
2015-12-26	$1.55	$1.42	$1.42	$1.36
2015-12-25	$1.57	$1.55	$1.59	$1.45
2015-12-24	$1.57	$1.57	$1.61	$1.44
2015-12-23	$1.56	$1.57	$1.58	$1.49
2015-12-22	$1.53	$1.56	$1.57	$1.47
2015-12-21	$1.53	$1.53	$1.59	$1.31
2015-12-20	$1.75	$1.53	$1.68	$1.51
2015-12-19	$1.78	$1.75	$1.82	$1.71
2015-12-18	$1.76	$1.78	$1.95	$1.76
2015-12-17	$1.79	$1.76	$1.91	$1.63
2015-12-16	$1.62	$1.79	$1.91	$1.50
2015-12-15	$1.66	$1.62	$1.78	$1.39
2015-12-14	$1.44	$1.66	$1.80	$1.42
2015-12-13	$1.69	$1.44	$1.93	$1.38
2015-12-12	$1.44	$1.69	$1.94	$1.30
2015-12-11	$1.13	$1.44	$1.57	$1.21
2015-12-10	$1.04	$1.13	$1.57	$1.04
2015-12-09	$0.9413000	$1.04	$1.14	$0.9023000
2015-12-08	$0.8382000	$0.9413000	$0.9696000	$0.8468000
2015-12-07	$0.9288000	$0.8382000	$0.9463000	$0.7582000
2015-12-06	$0.8503000	$0.9288000	$0.9779000	$0.8029000
2015-12-05	$0.7613000	$0.8503000	$1.04	$0.7811000
2015-12-04	$0.6053000	$0.7613000	$0.9903000	$0.5816000
2015-12-03	$0.5886000	$0.6053000	$0.6136000	$0.5603000
2015-12-02	$0.6031000	$0.5886000	$0.6278000	$0.5529000
2015-12-01	$0.7548000	$0.6031000	$0.7366000	$0.5760000
2015-11-30	$0.8526000	$0.7548000	$1.04	$0.3980000
2015-11-29	$0.3765000	$0.8526000	$1.11	$0.2672000
2015-11-28	$0.3840000	$0.3765000	$0.3839000	$0.3565000
2015-11-27	$0.3976000	$0.3840000	$0.4246000	$0.3617000
2015-11-26	$0.4209000	$0.3976000	$0.4634000	$0.3799000
2015-11-25	$0.4186000	$0.4209000	$0.4353000	$0.4094000
2015-11-24	$0.4497000	$0.4186000	$0.4514000	$0.4180000
2015-11-23	$0.4238000	$0.4497000	$0.4581000	$0.4104000
2015-11-22	$0.4257000	$0.4238000	$0.4409000	$0.4148000
2015-11-21	$0.4207000	$0.4257000	$0.4487000	$0.4153000
2015-11-20	$0.4559000	$0.4207000	$0.4785000	$0.4110000
2015-11-19	$0.5146000	$0.4559000	$0.5070000	$0.4556000
2015-11-18	$0.4508000	$0.5146000	$0.5405000	$0.4249000
2015-11-17	$0.4686000	$0.4508000	$0.4939000	$0.4207000
2015-11-16	$0.3908000	$0.4686000	$0.4950000	$0.3963000
2015-11-15	$0.5132000	$0.3908000	$0.5016000	$0.3273000
2015-11-14	$0.6462000	$0.5132000	$0.6974000	$0.4638000
2015-11-13	$0.7008000	$0.6462000	$0.7490000	$0.6208000
2015-11-12	$0.5823000	$0.7008000	$0.8176000	$0.6243000
2015-11-11	$0.5892000	$0.5823000	$0.6768000	$0.5019000
2015-11-10	$0.6353000	$0.5892000	$0.5953000	$0.5475000
2015-11-09	$0.5793000	$0.6353000	$0.7296000	$0.5323000
2015-11-08	$0.5183000	$0.5793000	$0.8620000	$0.4574000
2015-11-07	$0.5680000	$0.5183000	$0.5969000	$0.4737000
2015-11-06	$0.5737000	$0.5680000	$0.5684000	$0.4930000
2015-11-05	$0.6005000	$0.5737000	$0.6915000	$0.4895000
2015-11-04	$0.6954000	$0.6005000	$0.7028000	$0.4570000
2015-11-03	$0.7150000	$0.6954000	$0.8215000	$0.5947000
2015-11-02	$0.6330000	$0.7150000	$0.8630000	$0.6503000
2015-11-01	$0.6135000	$0.6330000	$0.7137000	$0.5987000
2015-10-31	$0.6703000	$0.6135000	$0.6847000	$0.5307000
2015-10-30	$0.6931000	$0.6703000	$0.7622000	$0.5577000
2015-10-29	$0.7743000	$0.6931000	$0.8101000	$0.6727000
2015-10-28	$0.7016000	$0.7743000	$0.7892000	$0.6966000
2015-10-27	$0.6844000	$0.7016000	$0.7626000	$0.6692000
2015-10-26	$0.7024000	$0.6844000	$0.6961000	$0.6473000
2015-10-25	$0.6725000	$0.7024000	$0.7375000	$0.6483000
2015-10-24	$0.7120000	$0.6725000	$0.7869000	$0.6606000
2015-10-23	$0.7832000	$0.7120000	$0.8036000	$0.7031000
2015-10-22	$0.7199000	$0.7832000	$0.9286000	$0.7302000
2015-10-21	$0.7022000	$0.7199000	$0.8628000	$0.6566000
2015-10-20	$0.6799000	$0.7022000	$1.28	$0.6609000
2015-10-19	$0.6788000	$0.6799000	$0.7318000	$0.5071000
2015-10-18	$0.7147000	$0.6788000	$0.7180000	$0.6625000
2015-10-17	$0.8606000	$0.7147000	$0.8829000	$0.6823000
2015-10-16	$0.7557000	$0.8606000	$0.9203000	$0.7418000
2015-10-15	$1.11	$0.7557000	$1.14	$0.6417000
2015-10-14	$1.08	$1.11	$1.14	$1.03
2015-10-13	$1.20	$1.08	$1.23	$1.05
2015-10-12	$1.26	$1.20	$1.28	$1.20
2015-10-11	$1.22	$1.26	$1.31	$1.21
2015-10-10	$1.18	$1.22	$1.29	$1.18
2015-10-09	$1.26	$1.18	$1.28	$1.17
2015-10-08	$1.22	$1.26	$1.36	$1.15
2015-10-07	$1.22	$1.22	$10.40	$1.12
2015-10-06	$1.20	$1.22	$1.28	$1.10
2015-10-05	$1.13	$1.20	$1.29	$1.13
2015-10-04	$1.17	$1.13	$1.19	$1.13
2015-10-03	$1.17	$1.17	$1.24	$1.08
2015-10-02	$1.10	$1.17	$1.19	$1.07
2015-10-01	$1.13	$1.10	$1.19	$1.07
2015-09-30	$1.11	$1.13	$1.20	$1.09
2015-09-29	$1.22	$1.11	$1.30	$1.04
2015-09-28	$1.16	$1.22	$1.29	$1.13
2015-09-27	$1.26	$1.16	$1.33	$1.11
2015-09-26	$1.36	$1.26	$1.36	$1.22
2015-09-25	$1.40	$1.36	$1.41	$1.29
2015-09-24	$1.37	$1.40	$1.44	$1.38
2015-09-23	$1.38	$1.37	$1.41	$1.36
2015-09-22	$1.35	$1.38	$1.41	$1.36
2015-09-21	$1.38	$1.35	$1.40	$1.34
2015-09-20	$1.42	$1.38	$1.45	$1.38
2015-09-19	$1.40	$1.42	$1.44	$1.39
2015-09-18	$1.40	$1.40	$1.45	$1.37
2015-09-17	$1.37	$1.40	$1.45	$1.36
2015-09-16	$1.37	$1.37	$1.42	$1.33
2015-09-15	$1.38	$1.37	$1.42	$1.33
2015-09-14	$1.43	$1.38	$1.46	$1.35
2015-09-13	$1.36	$1.43	$1.50	$1.29
2015-09-12	$1.43	$1.36	$1.42	$1.33
2015-09-11	$1.46	$1.43	$1.48	$1.25
2015-09-10	$1.42	$1.46	$1.55	$1.39
2015-09-09	$1.41	$1.42	$1.48	$1.37
2015-09-08	$1.59	$1.41	$1.67	$1.41
2015-09-07	$1.38	$1.59	$1.64	$1.36
2015-09-06	$1.36	$1.38	$1.42	$1.36
2015-09-05	$1.34	$1.36	$1.40	$1.30
2015-09-04	$1.33	$1.34	$1.35	$1.27
2015-09-03	$1.36	$1.33	$1.38	$1.29
2015-09-02	$1.23	$1.36	$1.42	$1.24
2015-09-01	$1.40	$1.23	$1.40	$1.05
2015-08-31	$1.32	$1.40	$1.41	$1.25
2015-08-30	$1.37	$1.32	$1.41	$1.20
2015-08-29	$1.37	$1.37	$1.48	$1.29
2015-08-28	$1.19	$1.37	$1.67	$1.20
2015-08-27	$1.12	$1.19	$1.33	$1.07
2015-08-26	$1.17	$1.12	$1.24	$0.9251000
2015-08-25	$1.66	$1.17	$1.76	$0.7932000
2015-08-24	$1.94	$1.66	$1.93	$1.61
2015-08-23	$1.99	$1.94	$2.22	$1.86
2015-08-22	$2.80	$1.99	$2.77	$1.72
2015-08-21	$2.97	$2.80	$3.06	$2.60
2015-08-20	$2.50	$2.97	$3.12	$2.42
2015-08-19	$2.74	$2.50	$2.67	$2.37
2015-08-18	$2.62	$2.74	$2.86	$2.47
2015-08-17	$3.21	$2.62	$3.28	$2.49
2015-08-16	$3.20	$3.21	$3.58	$2.96
2015-08-15	$3.79	$3.20	$3.75	$2.61
2015-08-14	$3.50	$3.79	$3.79	$3.18
2015-08-13	$3.56	$3.50	$3.69	$3.30
2015-08-12	$3.45	$3.56	$3.67	$3.12
2015-08-11	$3.29	$3.45	$3.68	$3.09
2015-08-10	$3.41	$3.29	$3.52	$3.19
2015-08-09	$3.23	$3.41	$3.60	$3.20
2015-08-08	$3.32	$3.23	$3.23	$2.74
2015-08-07	$3.20	$3.32	$3.44	$2.61
2015-08-06	$3.03	$3.20	$3.28	$2.78
2015-08-05	$2.90	$3.03	$3.03	$2.82
2015-08-04	$3.32	$2.90	$3.55	$2.84
2015-08-03	$3.27	$3.32	$3.42	$3.04
2015-08-02	$3.01	$3.27	$3.54	$2.88
2015-08-01	$2.77	$3.01	$3.33	$2.72
2015-07-31	$3.15	$2.77	$3.12	$2.74
2015-07-30	$3.14	$3.15	$3.16	$2.77
2015-07-29	$2.79	$3.14	$3.16	$2.67
2015-07-28	$2.71	$2.79	$2.88	$2.70
2015-07-27	$2.76	$2.71	$3.00	$2.64
2015-07-26	$2.64	$2.76	$2.83	$2.57
2015-07-25	$2.63	$2.64	$2.79	$2.54
2015-07-24	$2.64	$2.63	$2.83	$2.60
2015-07-23	$2.46	$2.64	$2.74	$2.45
2015-07-22	$3.00	$2.46	$3.06	$2.35
2015-07-21	$2.51	$3.00	$3.44	$2.45
2015-07-20	$2.32	$2.51	$2.58	$2.23
2015-07-19	$2.41	$2.32	$2.68	$2.23
2015-07-18	$2.28	$2.41	$2.46	$2.20
2015-07-17	$2.27	$2.28	$2.37	$2.22
2015-07-16	$2.24	$2.27	$2.35	$2.19
2015-07-15	$2.30	$2.24	$2.38	$2.24
2015-07-14	$2.21	$2.30	$2.60	$2.15
2015-07-13	$2.35	$2.21	$2.61	$2.18
2015-07-12	$2.12	$2.35	$2.44	$2.20
2015-07-11	$2.01	$2.12	$2.12	$2.07
2015-07-10	$1.89	$2.01	$2.11	$1.99
2015-07-09	$1.87	$1.89	$1.99	$1.84
2015-07-08	$1.86	$1.87	$1.92	$1.85
2015-07-07	$1.88	$1.86	$1.91	$1.81
2015-07-06	$1.90	$1.88	$1.95	$1.85
2015-07-05	$1.86	$1.90	$1.97	$1.86
2015-07-04	$1.86	$1.86	$1.95	$1.79
2015-07-03	$1.81	$1.86	$1.86	$1.74
2015-07-02	$1.83	$1.81	$1.89	$1.73
2015-07-01	$1.91	$1.83	$1.91	$1.75
2015-06-30	$1.98	$1.91	$2.05	$1.76
2015-06-29	$1.87	$1.98	$2.31	$1.72
2015-06-28	$1.73	$1.87	$1.98	$1.69
2015-06-27	$1.71	$1.73	$1.82	$1.63
2015-06-26	$1.75	$1.71	$1.89	$1.61
2015-06-25	$1.80	$1.75	$1.93	$1.70
2015-06-24	$1.63	$1.80	$2.45	$1.61
2015-06-23	$1.58	$1.63	$1.66	$1.55
2015-06-22	$1.41	$1.58	$1.73	$1.43
2015-06-21	$1.40	$1.41	$1.42	$1.37
2015-06-20	$1.39	$1.40	$1.44	$1.38
2015-06-19	$1.40	$1.39	$1.43	$1.37
2015-06-18	$1.39	$1.40	$1.43	$1.37
2015-06-17	$1.42	$1.39	$1.42	$1.36
2015-06-16	$1.37	$1.42	$1.50	$1.41
2015-06-15	$1.33	$1.37	$1.37	$1.31
2015-06-14	$1.30	$1.33	$1.34	$1.29
2015-06-13	$1.23	$1.30	$1.33	$1.23
2015-06-12	$1.28	$1.23	$1.29	$1.23
2015-06-11	$1.27	$1.28	$1.29	$1.23
2015-06-10	$1.29	$1.27	$1.28	$1.25
2015-06-09	$1.26	$1.29	$1.29	$1.26
2015-06-08	$1.21	$1.26	$1.30	$1.24
2015-06-07	$1.26	$1.21	$1.26	$1.21
2015-06-06	$1.24	$1.26	$1.26	$1.21
2015-06-05	$1.24	$1.24	$1.26	$1.21
2015-06-04	$1.24	$1.24	$1.25	$1.14
2015-06-03	$1.20	$1.24	$1.25	$1.19
2015-06-02	$1.23	$1.20	$1.26	$1.20
2015-06-01	$1.26	$1.23	$1.24	$1.16
2015-05-31	$1.28	$1.26	$1.26	$1.21
2015-05-30	$1.25	$1.28	$1.29	$1.22
2015-05-29	$1.28	$1.25	$1.30	$1.23
2015-05-28	$1.23	$1.28	$1.30	$1.23
2015-05-27	$1.23	$1.23	$1.31	$1.18
2015-05-26	$1.24	$1.23	$1.30	$1.23
2015-05-25	$1.26	$1.24	$1.31	$1.24
2015-05-24	$1.29	$1.26	$1.33	$1.25
2015-05-23	$1.28	$1.29	$1.32	$1.27
2015-05-22	$1.30	$1.28	$1.33	$1.26
2015-05-21	$1.28	$1.30	$1.30	$1.22
2015-05-20	$1.23	$1.28	$1.29	$1.20
2015-05-19	$1.25	$1.23	$1.25	$1.19
2015-05-18	$1.20	$1.25	$1.28	$1.18
2015-05-17	$1.24	$1.20	$1.27	$1.18
2015-05-16	$1.22	$1.24	$1.30	$1.18
2015-05-15	$1.25	$1.22	$1.30	$1.21
2015-05-14	$1.23	$1.25	$1.25	$1.21
2015-05-13	$1.25	$1.23	$1.25	$1.18
2015-05-12	$1.26	$1.25	$1.31	$1.21
2015-05-11	$1.27	$1.26	$1.31	$1.21
2015-05-10	$1.31	$1.27	$1.32	$1.20
2015-05-09	$1.31	$1.31	$1.33	$1.19
2015-05-08	$1.30	$1.31	$1.38	$1.20
2015-05-07	$1.26	$1.30	$1.34	$1.29
2015-05-06	$1.32	$1.26	$1.36	$1.25
2015-05-05	$1.27	$1.32	$1.34	$1.25
2015-05-04	$1.23	$1.27	$1.34	$1.22
2015-05-03	$1.24	$1.23	$1.38	$1.23
2015-05-02	$1.29	$1.24	$1.35	$1.12
2015-05-01	$1.32	$1.29	$1.33	$1.17
2015-04-30	$1.32	$1.32	$1.43	$1.28
2015-04-29	$1.23	$1.32	$1.34	$1.23
2015-04-28	$1.27	$1.23	$1.40	$1.21
2015-04-27	$1.24	$1.27	$1.44	$1.22
2015-04-26	$1.38	$1.24	$1.34	$1.16
2015-04-25	$1.51	$1.38	$1.58	$1.21
2015-04-24	$1.36	$1.51	$1.64	$1.25
2015-04-23	$1.44	$1.36	$1.55	$1.24
2015-04-22	$1.32	$1.44	$1.45	$1.19
2015-04-21	$1.04	$1.32	$1.36	$1.07
2015-04-20	$1.35	$1.04	$1.37	$0.9582000
2015-04-19	$1.25	$1.35	$1.42	$1.16
2015-04-18	$1.23	$1.25	$1.26	$1.11
2015-04-17	$1.45	$1.23	$1.43	$0.8810000
2015-04-16	$1.41	$1.45	$1.50	$1.40
2015-04-15	$1.45	$1.41	$1.53	$1.36
2015-04-14	$1.54	$1.45	$1.53	$1.31
2015-04-13	$1.53	$1.54	$1.59	$1.43
2015-04-12	$1.53	$1.53	$1.58	$1.49
2015-04-11	$1.58	$1.53	$1.60	$1.44
2015-04-10	$1.63	$1.58	$1.59	$1.51
2015-04-09	$1.57	$1.63	$1.69	$1.54
2015-04-08	$1.60	$1.57	$1.57	$1.48
2015-04-07	$1.57	$1.60	$1.64	$1.52
2015-04-06	$1.61	$1.57	$1.66	$1.53
2015-04-05	$1.61	$1.61	$1.66	$1.53
2015-04-04	$1.53	$1.61	$1.62	$1.49
2015-04-03	$1.55	$1.53	$1.57	$1.38
2015-04-02	$1.47	$1.55	$1.56	$1.46
2015-04-01	$1.51	$1.47	$1.58	$1.42
2015-03-31	$1.44	$1.51	$1.56	$1.39
2015-03-30	$1.50	$1.44	$1.53	$1.32
2015-03-29	$1.57	$1.50	$1.62	$1.39
2015-03-28	$1.45	$1.57	$1.62	$1.44
2015-03-27	$1.41	$1.45	$1.58	$1.39
2015-03-26	$1.42	$1.41	$1.47	$1.34
2015-03-25	$1.41	$1.42	$1.44	$1.32
2015-03-24	$1.41	$1.41	$1.44	$1.31
2015-03-23	$1.43	$1.41	$1.52	$1.38
2015-03-22	$1.44	$1.43	$1.50	$1.35
2015-03-21	$1.43	$1.44	$1.45	$1.43
2015-03-20	$1.46	$1.43	$1.52	$1.36
2015-03-19	$1.48	$1.46	$1.63	$1.42
2015-03-18	$1.69	$1.48	$1.56	$1.45
2015-03-17	$1.57	$1.69	$1.69	$1.51
2015-03-16	$1.52	$1.57	$1.68	$1.47
2015-03-15	$1.73	$1.52	$1.75	$1.29
2015-03-14	$1.74	$1.73	$1.78	$1.63
2015-03-13	$1.77	$1.74	$1.88	$1.61
2015-03-12	$1.56	$1.77	$1.93	$1.53
2015-03-11	$1.41	$1.56	$1.77	$1.41
2015-03-10	$1.71	$1.41	$1.79	$1.38
2015-03-09	$1.66	$1.71	$1.84	$1.63
2015-03-08	$1.75	$1.66	$1.81	$1.51
2015-03-07	$1.64	$1.75	$1.90	$1.60
2015-03-06	$1.71	$1.64	$1.72	$1.42
2015-03-05	$1.86	$1.71	$1.98	$1.36
2015-03-04	$1.95	$1.86	$1.96	$1.63
2015-03-03	$1.64	$1.95	$2.03	$1.74
2015-03-02	$1.68	$1.64	$1.87	$1.53
2015-03-01	$1.62	$1.68	$1.71	$1.09
2015-02-28	$1.76	$1.62	$1.80	$1.45
2015-02-27	$1.82	$1.76	$1.98	$1.74
2015-02-26	$1.80	$1.82	$1.87	$1.79
2015-02-25	$1.93	$1.80	$2.88	$1.75
2015-02-24	$1.89	$1.93	$3.02	$1.87
2015-02-23	$1.94	$1.89	$3.11	$1.85
2015-02-22	$1.92	$1.94	$2.71	$1.82
2015-02-21	$1.84	$1.92	$2.61	$1.83
2015-02-20	$1.85	$1.84	$2.06	$1.82
2015-02-19	$1.86	$1.85	$2.11	$1.81
2015-02-18	$1.99	$1.86	$1.95	$1.74
2015-02-17	$1.70	$1.99	$2.19	$1.70
2015-02-16	$1.64	$1.70	$1.70	$1.58
2015-02-15	$1.80	$1.64	$1.68	$1.57
2015-02-14	$1.67	$1.80	$1.85	$1.74
2015-02-13	$1.52	$1.67	$1.67	$1.54
2015-02-12	$1.51	$1.52	$1.57	$1.44
2015-02-11	$1.57	$1.51	$1.56	$1.49
2015-02-10	$1.58	$1.57	$1.58	$1.49
2015-02-09	$1.60	$1.58	$1.59	$1.52
2015-02-08	$1.59	$1.60	$1.60	$1.51
2015-02-07	$1.62	$1.59	$1.65	$1.56
2015-02-06	$1.54	$1.62	$1.64	$1.54
2015-02-05	$1.41	$1.54	$1.69	$1.42
2015-02-04	$1.29	$1.41	$1.81	$1.27
2015-02-03	$1.36	$1.29	$1.39	$1.23
2015-02-02	$1.25	$1.36	$1.37	$1.30
2015-02-01	$1.11	$1.25	$1.30	$1.14
2015-01-31	$1.18	$1.11	$1.18	$1.09
2015-01-30	$1.17	$1.18	$1.23	$1.12
2015-01-29	$1.42	$1.17	$1.17	$0.9711000
2015-01-28	$1.42	$1.23	$1.30	$1.21
2015-01-27	$1.48	$1.42	$1.45	$1.31
2015-01-26	$1.29	$1.48	$1.48	$1.27
2015-01-25	$1.49	$1.29	$1.51	$1.29
2015-01-24	$1.28	$1.49	$1.49	$1.37
2015-01-23	$1.21	$1.28	$1.28	$1.21
2015-01-22	$1.15	$1.21	$1.23	$1.13
2015-01-21	$1.07	$1.19	$1.19	$0.7073000
2015-01-20	$1.09	$1.05	$1.07	$0.9896000
2015-01-19	$1.07	$1.10	$1.10	$1.10
2015-01-18	$1.02	$1.07	$1.07	$1.07
2015-01-17	$1.06	$1.02	$1.02	$1.02
2015-01-16	$0.6503000	$1.06	$1.06	$0.6415000
2015-01-15	$0.5113000	$0.6503000	$0.6503000	$0.6503000
2015-01-14	$1.44	$0.5113000	$1.07	$0.5113000
2015-01-13	$1.75	$1.44	$1.44	$1.44
2015-01-12	$1.72	$1.75	$1.75	$1.75
2015-01-11	$1.91	$1.72	$1.85	$1.72
2015-01-10	$2.02	$1.91	$1.91	$1.91
2015-01-09	$1.98	$2.02	$2.02	$2.02
2015-01-08	$2.04	$1.98	$1.98	$1.98
2015-01-07	$1.98	$2.04	$2.04	$2.04
2015-01-06	$1.37	$1.98	$1.98	$1.41
2015-01-05	$1.32	$1.37	$1.37	$1.37
2015-01-04	$1.26	$1.32	$1.32	$1.17
2015-01-03	$1.14	$1.26	$1.26	$1.03
2015-01-02	$0.8817000	$1.14	$1.14	$0.8826000
2015-01-01	$0.8911000	$0.8817000	$0.8817000	$0.8817000
2014-12-31	$1.09	$0.8911000	$1.11	$0.8911000
2014-12-30	$1.01	$1.09	$1.09	$0.3113000
2014-12-29	$1.17	$1.01	$1.17	$1.01
2014-12-28	$1.17	$1.17	$1.17	$1.17
2014-12-27	$1.39	$1.17	$1.32	$1.17
2014-12-26	$1.09	$1.39	$1.39	$1.06
2014-12-25	$1.20	$1.09	$1.19	$1.09
2014-12-24	$1.12	$1.20	$1.20	$0.9027000
2014-12-23	$1.19	$1.12	$1.21	$1.12
2014-12-22	$1.36	$1.19	$1.43	$1.19
2014-12-21	$1.42	$1.36	$1.39	$1.36
2014-12-20	$1.37	$1.42	$1.42	$1.42
2014-12-19	$2.64	$1.37	$2.70	$1.37

Pair	Exchange
CLAM/BTC	bitsane
CLAM/BTC	bittrex
CLAM/BTC	bleutrade
CLAM/DOGE	bleutrade
CLAM/ETH	bleutrade
CLAM/BTC	cryptopia
CLAM/DOGE	cryptopia
CLAM/DOT	cryptopia
CLAM/DOTC	cryptopia
CLAM/ETH	cryptopia
CLAM/FTC	cryptopia
CLAM/LTC	cryptopia
CLAM/POP	cryptopia
CLAM/UNO	cryptopia
CLAM/XMR	cryptopia
CLAM/BTC	cryptsy
CLAM/BTC	hikenex
CLAM/ETH	hikenex
CLAM/BTC	poloniex
CLAM/BCH	tradesatoshi
CLAM/BTC	tradesatoshi
CLAM/DOGE	tradesatoshi
CLAM/ETH	tradesatoshi
CLAM/LTC	tradesatoshi
CLAM/USDT	tradesatoshi
CLAM/BTC	yacuna
CLAM/EUR	yacuna
CLAM/BTC	yobit
CLAM/DOGE	yobit
CLAM/ETH	yobit
CLAM/RUR	yobit
CLAM/USD	yobit
CLAM/WAVES	yobit

CLAMS (CLAM)

Description

CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.

The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.

Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.

CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.

Full Name	CLAMS (CLAM)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW
Website	www.clamcoin.org/
Twitter	@ClamClient
Facebook	www.facebook.com/clamclient/
Reddit	www.reddit.com/r/CLAMClient/
Block Number	2446283
Block Time	32
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	20,251,557,846,061.00 H/s