Login 
ChessCoin (CHESS)
CHESS
1 ChessCoin (CHESS) Rank 9075
$0.0994
Buy / Sell
ChessCoin (CHESS) Rank 9075
Website
Twitter
0 CHESS
Buy / Sell
Get Wallet
ChessCoin (CHESS) Price $0.10
$0.10
ChessCoin (CHESS) 24h Vol
$0
$0
ChessCoin (CHESS) Market Cap $0
$0
ChessCoin (CHESS) Circulating 0
0
Full Name
ChessCoin (CHESS)
Symbol
CHESS
Algorithm
Scrypt
BTC Price
1,392.65 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CHESS
1h
0.36 %
24h
1.09 %
7d
6.65 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-18 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2025-01-17 | $0.1858000 | $0.1956000 | $0.1963000 | $0.1858000 |
| 2025-01-16 | $0.1950000 | $0.1858000 | $0.1950000 | $0.1858000 |
| 2025-01-15 | $0.1891000 | $0.1950000 | $0.1950000 | $0.1830000 |
| 2025-01-14 | $0.1807000 | $0.1891000 | $0.1891000 | $0.1807000 |
| 2025-01-13 | $0.1858000 | $0.1807000 | $0.1891000 | $0.1704000 |
| 2025-01-12 | $0.1889000 | $0.1858000 | $0.1891000 | $0.1846000 |
| 2025-01-11 | $0.1890000 | $0.1889000 | $0.1920000 | $0.1858000 |
| 2025-01-10 | $0.1844000 | $0.1890000 | $0.1920000 | $0.1816000 |
| 2025-01-09 | $0.1780000 | $0.1844000 | $0.1844000 | $0.1748000 |
| 2025-01-08 | $0.1830000 | $0.1780000 | $0.1830000 | $0.1693000 |
| 2025-01-07 | $0.2054000 | $0.1830000 | $0.2054000 | $0.1830000 |
| 2025-01-06 | $0.2072000 | $0.2054000 | $0.2104000 | $0.2036000 |
| 2025-01-05 | $0.2056000 | $0.2072000 | $0.2072000 | $0.2036000 |
| 2025-01-04 | $0.2090000 | $0.2056000 | $0.2104000 | $0.2056000 |
| 2025-01-03 | $0.1975000 | $0.2090000 | $0.2104000 | $0.1945000 |
| 2025-01-02 | $0.1891000 | $0.1975000 | $0.2010000 | $0.1891000 |
| 2025-01-01 | $0.1887000 | $0.1891000 | $0.1891000 | $0.1830000 |
| 2024-12-31 | $0.1915000 | $0.1887000 | $0.1956000 | $0.1875000 |
| 2024-12-30 | $0.1986000 | $0.1915000 | $0.2010000 | $0.1887000 |
| 2024-12-29 | $0.2136000 | $0.1986000 | $0.2136000 | $0.1986000 |
| 2024-12-28 | $0.1928000 | $0.2136000 | $0.2136000 | $0.1928000 |
| 2024-12-27 | $0.1920000 | $0.1928000 | $0.2010000 | $0.1915000 |
| 2024-12-26 | $0.2036000 | $0.1920000 | $0.2072000 | $0.1887000 |
| 2024-12-25 | $0.2099000 | $0.2036000 | $0.2136000 | $0.2036000 |
| 2024-12-24 | $0.2093000 | $0.2099000 | $0.2206000 | $0.2036000 |
| 2024-12-23 | $0.1920000 | $0.2093000 | $0.2104000 | $0.1887000 |
| 2024-12-22 | $0.1887000 | $0.1920000 | $0.1980000 | $0.1887000 |
| 2024-12-21 | $0.1980000 | $0.1887000 | $0.2104000 | $0.1887000 |
| 2024-12-20 | $0.1835000 | $0.1980000 | $0.2010000 | $0.1645000 |
| 2024-12-19 | $0.1874000 | $0.1835000 | $0.1968000 | $0.1716000 |
| 2024-12-18 | $0.1998000 | $0.1874000 | $0.2041000 | $0.1847000 |
| 2024-12-17 | $0.2169000 | $0.1998000 | $0.2169000 | $0.1998000 |
| 2024-12-16 | $0.2305000 | $0.2169000 | $0.2358000 | $0.2163000 |
| 2024-12-15 | $0.2236000 | $0.2305000 | $0.2305000 | $0.2163000 |
| 2024-12-14 | $0.2407000 | $0.2236000 | $0.2450000 | $0.2197000 |
| 2024-12-13 | $0.2405000 | $0.2407000 | $0.2488000 | $0.2337000 |
| 2024-12-12 | $0.2242000 | $0.2405000 | $0.2488000 | $0.2242000 |
| 2024-12-11 | $0.2099000 | $0.2242000 | $0.2271000 | $0.2005000 |
| 2024-12-10 | $0.2147000 | $0.2099000 | $0.2182000 | $0.1867000 |
| 2024-12-09 | $0.2765000 | $0.2147000 | $0.2765000 | $0.1844000 |
| 2024-12-08 | $0.2578000 | $0.2765000 | $0.2770000 | $0.2558000 |
| 2024-12-07 | $0.2716000 | $0.2578000 | $0.2716000 | $0.2558000 |
| 2024-12-06 | $0.2596000 | $0.2716000 | $0.2781000 | $0.2519000 |
| 2024-12-05 | $0.2557000 | $0.2596000 | $0.2647000 | $0.2412000 |
| 2024-12-04 | $0.2550000 | $0.2557000 | $0.2699000 | $0.2496000 |
| 2024-12-03 | $0.2224000 | $0.2550000 | $0.2738000 | $0.2224000 |
| 2024-12-02 | $0.2184000 | $0.2224000 | $0.2233000 | $0.2006000 |
| 2024-12-01 | $0.2158000 | $0.2184000 | $0.2223000 | $0.2082000 |
| 2024-11-30 | $0.2026000 | $0.2158000 | $0.2158000 | $0.1999000 |
| 2024-11-29 | $0.1940000 | $0.2012000 | $0.2045000 | $0.1948000 |
| 2024-11-28 | $0.1990000 | $0.1996000 | $0.1996000 | $0.1931000 |
| 2024-11-27 | $0.1855000 | $0.1990000 | $0.2026000 | $0.1846000 |
| 2024-11-26 | $0.1934000 | $0.1855000 | $0.1977000 | $0.1792000 |
| 2024-11-25 | $0.1966000 | $0.1934000 | $0.2026000 | $0.1855000 |
| 2024-11-24 | $0.1915000 | $0.1966000 | $0.2026000 | $0.1878000 |
| 2024-11-23 | $0.1718000 | $0.1915000 | $0.1937000 | $0.1718000 |
| 2024-11-22 | $0.1689000 | $0.1718000 | $0.1718000 | $0.1650000 |
| 2024-11-21 | $0.1613000 | $0.1689000 | $0.1703000 | $0.1557000 |
| 2024-11-20 | $0.1617000 | $0.1613000 | $0.1744000 | $0.1561000 |
| 2024-11-19 | $0.1730000 | $0.1617000 | $0.1730000 | $0.1589000 |
| 2024-11-18 | $0.1589000 | $0.1730000 | $0.1744000 | $0.1589000 |
| 2024-11-17 | $0.1662000 | $0.1589000 | $0.1770000 | $0.1565000 |
| 2024-11-16 | $0.1597000 | $0.1662000 | $0.1662000 | $0.1597000 |
| 2024-11-15 | $0.1519000 | $0.1597000 | $0.1597000 | $0.1474000 |
| 2024-11-14 | $0.1536000 | $0.1519000 | $0.1613000 | $0.1496000 |
| 2024-11-13 | $0.1725000 | $0.1536000 | $0.1725000 | $0.1496000 |
| 2024-11-12 | $0.1744000 | $0.1725000 | $0.1770000 | $0.1565000 |
| 2024-11-11 | $0.1692000 | $0.1744000 | $0.1754000 | $0.1662000 |
| 2024-11-10 | $0.1599000 | $0.1692000 | $0.1873000 | $0.1599000 |
| 2024-11-09 | $0.1523000 | $0.1599000 | $0.1617000 | $0.1517000 |
| 2024-11-08 | $0.1518000 | $0.1523000 | $0.1553000 | $0.1503000 |
| 2024-11-07 | $0.1523000 | $0.1519000 | $0.1546000 | $0.1474000 |
| 2024-11-06 | $0.1370000 | $0.1523000 | $0.1523000 | $0.1370000 |
| 2024-11-05 | $0.1289000 | $0.1370000 | $0.1382000 | $0.1289000 |
| 2024-11-04 | $0.1349000 | $0.1289000 | $0.1391000 | $0.1266000 |
| 2024-11-03 | $0.1457000 | $0.1349000 | $0.1457000 | $0.1326000 |
| 2024-11-02 | $0.1438000 | $0.1451000 | $0.1461000 | $0.1429000 |
| 2024-11-01 | $0.1491000 | $0.1438000 | $0.1491000 | $0.1438000 |
| 2024-10-31 | $0.1555000 | $0.1491000 | $0.1507000 | $0.1446000 |
| 2024-10-30 | $0.1583000 | $0.1564000 | $0.1601000 | $0.1542000 |
| 2024-10-29 | $0.1497000 | $0.1583000 | $0.1593000 | $0.1496000 |
| 2024-10-28 | $0.1509000 | $0.1497000 | $0.1510000 | $0.1420000 |
| 2024-10-27 | $0.1474000 | $0.1509000 | $0.1520000 | $0.1455000 |
| 2024-10-26 | $0.1472000 | $0.1474000 | $0.1527000 | $0.1415000 |
| 2024-10-25 | $0.1657000 | $0.1472000 | $0.1668000 | $0.1452000 |
| 2024-10-24 | $0.1604000 | $0.1657000 | $0.1685000 | $0.1540000 |
| 2024-10-23 | $0.1607000 | $0.1604000 | $0.1732000 | $0.1515000 |
| 2024-10-22 | $0.1568000 | $0.1607000 | $0.1869000 | $0.1486000 |
| 2024-10-21 | $0.1453000 | $0.1568000 | $0.1617000 | $0.1412000 |
| 2024-10-20 | $0.1363000 | $0.1453000 | $0.1453000 | $0.1342000 |
| 2024-08-28 | $0.1551000 | $0.1540000 | $0.1551000 | $0.1531000 |
| 2024-08-27 | $0.1525000 | $0.1551000 | $0.1638000 | $0.1390000 |
| 2024-08-26 | $0.1764000 | $0.1525000 | $0.1788000 | $0.1514000 |
| 2024-08-25 | $0.1573000 | $0.1764000 | $0.1999000 | $0.1572000 |
| 2024-08-24 | $0.1530000 | $0.1573000 | $0.1720000 | $0.1455000 |
| 2024-08-23 | $0.1381000 | $0.1530000 | $0.1772000 | $0.1379000 |
| 2024-08-22 | $0.1222000 | $0.1381000 | $0.1474000 | $0.1176000 |
| 2024-08-21 | $0.1187000 | $0.1222000 | $0.1459000 | $0.1181000 |
| 2024-08-20 | $0.1149000 | $0.1187000 | $0.1249000 | $0.1137000 |
| 2024-08-19 | $0.1074000 | $0.1149000 | $0.1178000 | $0.1063000 |
| 2024-08-18 | $0.1056000 | $0.1074000 | $0.1094000 | $0.1003000 |
| 2024-08-17 | $0.1016000 | $0.1056000 | $0.1063000 | $0.1006000 |
| 2024-08-16 | $0.0989 | $0.1016000 | $0.1016000 | $0.0973 |
| 2024-08-15 | $0.1069000 | $0.0989 | $0.1090000 | $0.0985 |
| 2024-08-14 | $0.1096000 | $0.1069000 | $0.1106000 | $0.1056000 |
| 2024-08-13 | $0.1104000 | $0.1096000 | $0.1107000 | $0.1054000 |
| 2024-08-12 | $0.1077000 | $0.1104000 | $0.1114000 | $0.1045000 |
| 2024-08-11 | $0.1119000 | $0.1077000 | $0.1157000 | $0.1077000 |
| 2024-08-10 | $0.1112000 | $0.1119000 | $0.1121000 | $0.1087000 |
| 2024-08-09 | $0.1119000 | $0.1112000 | $0.1128000 | $0.1090000 |
| 2024-08-08 | $0.1029000 | $0.1119000 | $0.1125000 | $0.1017000 |
| 2024-08-07 | $0.1025000 | $0.1029000 | $0.1044000 | $0.0987 |
| 2024-08-06 | $0.0981 | $0.1025000 | $0.1029000 | $0.0973 |
| 2024-08-05 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1030000 |
| 2024-08-04 | $0.1099000 | $0.1031000 | $0.1129000 | $0.1028000 |
| 2024-08-03 | $0.1158000 | $0.1099000 | $0.1182000 | $0.1080000 |
| 2024-08-02 | $0.1253000 | $0.1158000 | $0.1257000 | $0.1148000 |
| 2024-08-01 | $0.1304000 | $0.1253000 | $0.1317000 | $0.1187000 |
| 2024-07-31 | $0.1319000 | $0.1304000 | $0.1363000 | $0.1298000 |
| 2024-07-30 | $0.1395000 | $0.1319000 | $0.1422000 | $0.1311000 |
| 2024-07-29 | $0.1388000 | $0.1395000 | $0.1437000 | $0.1388000 |
| 2024-07-28 | $0.1394000 | $0.1388000 | $0.1415000 | $0.1361000 |
| 2024-07-27 | $0.1389000 | $0.1394000 | $0.1414000 | $0.1371000 |
| 2024-07-26 | $0.1327000 | $0.1389000 | $0.1389000 | $0.1323000 |
| 2024-07-25 | $0.1316000 | $0.1327000 | $0.1331000 | $0.1257000 |
| 2024-07-24 | $0.1324000 | $0.1311000 | $0.1337000 | $0.1254000 |
| 2024-07-23 | $0.1368000 | $0.1326000 | $0.1434000 | $0.1313000 |
| 2024-07-22 | $0.1436000 | $0.1380000 | $0.1401000 | $0.1373000 |
| 2024-07-21 | $0.1401000 | $0.1436000 | $0.1446000 | $0.1404000 |
| 2024-07-20 | $0.1422000 | $0.1402000 | $0.1438000 | $0.1392000 |
| 2024-07-19 | $0.1329000 | $0.1420000 | $0.1420000 | $0.1350000 |
| 2024-07-18 | $0.1335000 | $0.1329000 | $0.1370000 | $0.1305000 |
| 2024-07-17 | $0.1351000 | $0.1335000 | $0.1362000 | $0.1314000 |
| 2024-07-16 | $0.1345000 | $0.1351000 | $0.1358000 | $0.1313000 |
| 2024-07-15 | $0.1269000 | $0.1345000 | $0.1384000 | $0.1328000 |
| 2024-07-14 | $0.1236000 | $0.1269000 | $0.1324000 | $0.1259000 |
| 2024-07-13 | $0.1232000 | $0.1236000 | $0.1248000 | $0.1217000 |
| 2024-07-12 | $0.1221000 | $0.1232000 | $0.1244000 | $0.1201000 |
| 2024-07-11 | $0.1209000 | $0.1221000 | $0.1240000 | $0.1200000 |
| 2024-07-10 | $0.1217000 | $0.1209000 | $0.1243000 | $0.1206000 |
| 2024-07-09 | $0.1232000 | $0.1217000 | $0.1254000 | $0.1211000 |
| 2024-07-08 | $0.1146000 | $0.1232000 | $0.1244000 | $0.1174000 |
| 2024-07-07 | $0.1255000 | $0.1146000 | $0.1199000 | $0.1146000 |
| 2024-07-06 | $0.1145000 | $0.1255000 | $0.1267000 | $0.1178000 |
| 2024-07-05 | $0.1190000 | $0.1145000 | $0.1160000 | $0.1062000 |
| 2024-07-04 | $0.1337000 | $0.1190000 | $0.1257000 | $0.1187000 |
| 2024-07-03 | $0.1421000 | $0.1337000 | $0.1376000 | $0.1327000 |
| 2024-07-02 | $0.1455000 | $0.1421000 | $0.1452000 | $0.1408000 |
| 2024-07-01 | $0.1462000 | $0.1455000 | $0.1468000 | $0.1424000 |
| 2024-06-30 | $0.1376000 | $0.1462000 | $0.1466000 | $0.1373000 |
| 2024-06-29 | $0.1429000 | $0.1377000 | $0.1442000 | $0.1372000 |
| 2024-06-28 | $0.1451000 | $0.1427000 | $0.1491000 | $0.1407000 |
| 2024-06-27 | $0.1388000 | $0.1451000 | $0.1482000 | $0.1392000 |
| 2024-06-26 | $0.1432000 | $0.1388000 | $0.1432000 | $0.1365000 |
| 2024-06-25 | $0.1451000 | $0.1432000 | $0.1483000 | $0.1422000 |
| 2024-06-24 | $0.1385000 | $0.1451000 | $0.1451000 | $0.1337000 |
| 2024-06-23 | $0.1436000 | $0.1385000 | $0.1463000 | $0.1381000 |
| 2024-06-22 | $0.1483000 | $0.1431000 | $0.1495000 | $0.1405000 |
| 2024-06-21 | $0.1432000 | $0.1470000 | $0.1481000 | $0.1410000 |
| 2024-06-20 | $0.1381000 | $0.1432000 | $0.1450000 | $0.1359000 |
| 2024-06-19 | $0.1393000 | $0.1381000 | $0.1452000 | $0.1374000 |
| 2024-06-18 | $0.1502000 | $0.1393000 | $0.1490000 | $0.1369000 |
| 2024-06-17 | $0.1645000 | $0.1502000 | $0.1594000 | $0.1478000 |
| 2024-06-16 | $0.1612000 | $0.1645000 | $0.1670000 | $0.1623000 |
| 2024-06-15 | $0.1594000 | $0.1612000 | $0.1673000 | $0.1601000 |
| 2024-06-14 | $0.1723000 | $0.1594000 | $0.1851000 | $0.1594000 |
| 2024-06-13 | $0.1801000 | $0.1723000 | $0.1762000 | $0.1710000 |
| 2024-06-12 | $0.1735000 | $0.1801000 | $0.1826000 | $0.1748000 |
| 2024-06-11 | $0.1829000 | $0.1735000 | $0.1777000 | $0.1717000 |
| 2024-06-10 | $0.1890000 | $0.1829000 | $0.1877000 | $0.1807000 |
| 2024-06-09 | $0.1851000 | $0.1890000 | $0.1894000 | $0.1842000 |
| 2024-06-08 | $0.1908000 | $0.1851000 | $0.1936000 | $0.1840000 |
| 2024-06-07 | $0.2112000 | $0.1908000 | $0.2085000 | $0.1875000 |
| 2024-06-06 | $0.2099000 | $0.2112000 | $0.2135000 | $0.1998000 |
| 2024-06-05 | $0.2004000 | $0.2099000 | $0.2127000 | $0.2026000 |
| 2024-06-04 | $0.1928000 | $0.2004000 | $0.2062000 | $0.1921000 |
| 2024-06-03 | $0.1859000 | $0.1928000 | $0.1943000 | $0.1845000 |
| 2024-06-02 | $0.1910000 | $0.1859000 | $0.1927000 | $0.1844000 |
| 2024-06-01 | $0.1887000 | $0.1910000 | $0.1933000 | $0.1880000 |
| 2024-05-31 | $0.1855000 | $0.1887000 | $0.1891000 | $0.1838000 |
| 2024-05-30 | $0.1821000 | $0.1855000 | $0.1866000 | $0.1806000 |
| 2024-05-29 | $0.1874000 | $0.1821000 | $0.1968000 | $0.1821000 |
| 2024-05-28 | $0.1876000 | $0.1874000 | $0.1878000 | $0.1828000 |
| 2024-05-27 | $0.1859000 | $0.1876000 | $0.1899000 | $0.1829000 |
| 2024-05-26 | $0.1848000 | $0.1859000 | $0.1908000 | $0.1828000 |
| 2024-05-25 | $0.1852000 | $0.1857000 | $0.1906000 | $0.1830000 |
| 2024-05-24 | $0.1811000 | $0.1849000 | $0.1871000 | $0.1774000 |
| 2024-05-23 | $0.1823000 | $0.1811000 | $0.1849000 | $0.1740000 |
| 2024-05-22 | $0.1880000 | $0.1823000 | $0.1879000 | $0.1820000 |
| 2024-05-21 | $0.1985000 | $0.1880000 | $0.2054000 | $0.1864000 |
| 2024-05-20 | $0.1824000 | $0.1985000 | $0.2248000 | $0.1966000 |
| 2024-05-19 | $0.1893000 | $0.1824000 | $0.1928000 | $0.1815000 |
| 2024-05-18 | $0.1884000 | $0.1893000 | $0.1918000 | $0.1843000 |
| 2024-05-17 | $0.1782000 | $0.1884000 | $0.1902000 | $0.1841000 |
| 2024-05-16 | $0.1787000 | $0.1782000 | $0.1791000 | $0.1714000 |
| 2024-05-15 | $0.1688000 | $0.1787000 | $0.1802000 | $0.1729000 |
| 2024-05-14 | $0.1746000 | $0.1688000 | $0.1714000 | $0.1662000 |
| 2024-05-13 | $0.1774000 | $0.1746000 | $0.1794000 | $0.1744000 |
| 2024-05-12 | $0.1802000 | $0.1774000 | $0.1865000 | $0.1771000 |
| 2024-05-11 | $0.1779000 | $0.1803000 | $0.1849000 | $0.1764000 |
| 2024-05-10 | $0.1907000 | $0.1779000 | $0.2075000 | $0.1750000 |
| 2024-05-09 | $0.1835000 | $0.1907000 | $0.1910000 | $0.1815000 |
| 2024-05-08 | $0.1849000 | $0.1835000 | $0.1864000 | $0.1781000 |
| 2024-05-07 | $0.1862000 | $0.1850000 | $0.1920000 | $0.1847000 |
| 2024-05-06 | $0.1901000 | $0.1862000 | $0.1884000 | $0.1847000 |
| 2024-05-05 | $0.1924000 | $0.1901000 | $0.1936000 | $0.1879000 |
| 2024-05-04 | $0.1955000 | $0.1924000 | $0.1964000 | $0.1914000 |
| 2024-05-03 | $0.1902000 | $0.1955000 | $0.2027000 | $0.1946000 |
| 2024-05-02 | $0.1811000 | $0.1902000 | $0.1983000 | $0.1810000 |
| 2024-05-01 | $0.1810000 | $0.1811000 | $0.1826000 | $0.1772000 |
| 2024-04-30 | $0.1971000 | $0.1810000 | $0.1870000 | $0.1750000 |
| 2024-04-29 | $0.1951000 | $0.1971000 | $0.1974000 | $0.1900000 |
| 2024-04-28 | $0.1991000 | $0.1951000 | $0.2019000 | $0.1931000 |
| 2024-04-27 | $0.1969000 | $0.1991000 | $0.2085000 | $0.1984000 |
| 2024-04-26 | $0.2048000 | $0.1969000 | $0.2047000 | $0.1947000 |
| 2024-04-25 | $0.2078000 | $0.2048000 | $0.2102000 | $0.2020000 |
| 2024-04-24 | $0.2183000 | $0.2078000 | $0.2150000 | $0.2069000 |
| 2024-04-23 | $0.2190000 | $0.2183000 | $0.2357000 | $0.2173000 |
| 2024-04-22 | $0.2112000 | $0.2190000 | $0.2196000 | $0.2113000 |
| 2024-04-21 | $0.2257000 | $0.2112000 | $0.2267000 | $0.2093000 |
| 2024-04-20 | $0.2034000 | $0.2257000 | $0.2308000 | $0.2099000 |
| 2024-04-19 | $0.2051000 | $0.2034000 | $0.2079000 | $0.2015000 |
| 2024-04-18 | $0.2000000 | $0.2051000 | $0.2186000 | $0.2045000 |
| 2024-04-17 | $0.2024000 | $0.2000000 | $0.2021000 | $0.1896000 |
| 2024-04-16 | $0.1908000 | $0.2024000 | $0.2049000 | $0.1885000 |
| 2024-04-15 | $0.2024000 | $0.1908000 | $0.1998000 | $0.1868000 |
| 2024-04-14 | $0.1885000 | $0.2024000 | $0.2059000 | $0.1923000 |
| 2024-04-13 | $0.2223000 | $0.1888000 | $0.2288000 | $0.1737000 |
| 2024-04-12 | $0.2583000 | $0.2223000 | $0.2683000 | $0.2102000 |
| 2024-04-11 | $0.2680000 | $0.2575000 | $0.2662000 | $0.2543000 |
| 2024-04-10 | $0.2692000 | $0.2680000 | $0.2744000 | $0.2613000 |
| 2024-04-09 | $0.2897000 | $0.2692000 | $0.2758000 | $0.2664000 |
| 2024-04-08 | $0.2998000 | $0.2897000 | $0.3333000 | $0.2860000 |
| 2024-04-07 | $0.2730000 | $0.3001000 | $0.3034000 | $0.2713000 |
| 2024-04-06 | $0.2705000 | $0.2722000 | $0.2762000 | $0.2679000 |
| 2024-04-05 | $0.2793000 | $0.2705000 | $0.2851000 | $0.2652000 |
| 2024-04-04 | $0.2680000 | $0.2793000 | $0.2850000 | $0.2663000 |
| 2024-04-03 | $0.2722000 | $0.2680000 | $0.2902000 | $0.2630000 |
| 2024-04-02 | $0.2962000 | $0.2722000 | $0.2886000 | $0.2601000 |
| 2024-04-01 | $0.3190000 | $0.2962000 | $0.3085000 | $0.2861000 |
| 2024-03-31 | $0.3069000 | $0.3190000 | $0.3314000 | $0.3165000 |
| 2024-03-30 | $0.3202000 | $0.3069000 | $0.3308000 | $0.3055000 |
| 2024-03-29 | $0.3518000 | $0.3202000 | $0.3613000 | $0.3178000 |
| 2024-03-28 | $0.3094000 | $0.3518000 | $0.3547000 | $0.3134000 |
| 2024-03-27 | $0.3319000 | $0.3094000 | $0.3304000 | $0.3017000 |
| 2024-03-26 | $0.3153000 | $0.3319000 | $0.3401000 | $0.3143000 |
| 2024-03-25 | $0.3147000 | $0.3153000 | $0.3340000 | $0.3117000 |
| 2024-03-24 | $0.3045000 | $0.3137000 | $0.3531000 | $0.3039000 |
| 2024-03-23 | $0.2857000 | $0.3007000 | $0.3064000 | $0.2844000 |
| 2024-03-22 | $0.2867000 | $0.2857000 | $0.2870000 | $0.2700000 |
| 2024-03-21 | $0.2910000 | $0.2895000 | $0.3055000 | $0.2854000 |
| 2024-03-20 | $0.2606000 | $0.2912000 | $0.3007000 | $0.2831000 |
| 2024-03-19 | $0.2911000 | $0.2606000 | $0.2697000 | $0.2429000 |
| 2024-03-18 | $0.3259000 | $0.2911000 | $0.3168000 | $0.2848000 |
| 2024-03-17 | $0.2982000 | $0.3259000 | $0.3296000 | $0.3004000 |
| 2024-03-16 | $0.3197000 | $0.3003000 | $0.3491000 | $0.2968000 |
| 2024-03-15 | $0.3094000 | $0.3197000 | $0.3380000 | $0.2808000 |
| 2024-03-14 | $0.3090000 | $0.3081000 | $0.3244000 | $0.2988000 |
| 2024-03-13 | $0.3032000 | $0.3090000 | $0.3306000 | $0.3022000 |
| 2024-03-12 | $0.2986000 | $0.3052000 | $0.3268000 | $0.2852000 |
| 2024-03-11 | $0.2838000 | $0.2996000 | $0.3143000 | $0.2891000 |
| 2024-03-10 | $0.3017000 | $0.2847000 | $0.3021000 | $0.2762000 |
| 2024-03-09 | $0.3019000 | $0.3017000 | $0.3250000 | $0.2978000 |
| 2024-03-08 | $0.2813000 | $0.3019000 | $0.3241000 | $0.2748000 |
| 2024-03-07 | $0.2705000 | $0.2813000 | $0.2925000 | $0.2643000 |
| 2024-03-06 | $0.2318000 | $0.2705000 | $0.2795000 | $0.2233000 |
| 2024-03-05 | $0.2495000 | $0.2309000 | $0.2459000 | $0.2263000 |
| 2024-03-04 | $0.2589000 | $0.2495000 | $0.2713000 | $0.2444000 |
| 2024-03-03 | $0.2499000 | $0.2592000 | $0.2648000 | $0.2393000 |
| 2024-03-02 | $0.2436000 | $0.2499000 | $0.2537000 | $0.2390000 |
| 2024-03-01 | $0.2320000 | $0.2436000 | $0.2443000 | $0.2323000 |
| 2024-02-29 | $0.2316000 | $0.2320000 | $0.2350000 | $0.2216000 |
| 2024-02-28 | $0.2335000 | $0.2316000 | $0.2513000 | $0.2296000 |
| 2024-02-27 | $0.2231000 | $0.2335000 | $0.2452000 | $0.2232000 |
| 2024-02-26 | $0.2176000 | $0.2231000 | $0.2342000 | $0.2218000 |
| 2024-02-25 | $0.2187000 | $0.2176000 | $0.2288000 | $0.2163000 |
| 2024-02-24 | $0.2154000 | $0.2187000 | $0.2274000 | $0.2151000 |
| 2024-02-23 | $0.2120000 | $0.2154000 | $0.2174000 | $0.2040000 |
| 2024-02-22 | $0.2066000 | $0.2120000 | $0.2156000 | $0.2037000 |
| 2024-02-21 | $0.2153000 | $0.2066000 | $0.2155000 | $0.2037000 |
| 2024-02-20 | $0.2182000 | $0.2153000 | $0.2283000 | $0.2123000 |
| 2024-02-19 | $0.2187000 | $0.2182000 | $0.2315000 | $0.2165000 |
| 2024-02-18 | $0.2132000 | $0.2187000 | $0.2245000 | $0.2144000 |
| 2024-02-17 | $0.2058000 | $0.2132000 | $0.2163000 | $0.2012000 |
| 2024-02-16 | $0.2068000 | $0.2058000 | $0.2142000 | $0.2019000 |
| 2024-02-15 | $0.1986000 | $0.2068000 | $0.2133000 | $0.1998000 |
| 2024-02-14 | $0.1939000 | $0.1986000 | $0.2116000 | $0.1978000 |
| 2024-02-13 | $0.1913000 | $0.1939000 | $0.1986000 | $0.1878000 |
| 2024-02-12 | $0.1861000 | $0.1913000 | $0.2025000 | $0.1902000 |
| 2024-02-11 | $0.1868000 | $0.1861000 | $0.1904000 | $0.1846000 |
| 2024-02-10 | $0.1891000 | $0.1868000 | $0.1921000 | $0.1836000 |
| 2024-02-09 | $0.1800000 | $0.1891000 | $0.1918000 | $0.1811000 |
| 2024-02-08 | $0.1782000 | $0.1800000 | $0.1820000 | $0.1764000 |
| 2024-02-07 | $0.1725000 | $0.1782000 | $0.1818000 | $0.1758000 |
| 2024-02-06 | $0.1731000 | $0.1725000 | $0.1812000 | $0.1715000 |
| 2024-02-05 | $0.1739000 | $0.1731000 | $0.1775000 | $0.1722000 |
| 2024-02-04 | $0.1779000 | $0.1739000 | $0.1783000 | $0.1730000 |
| 2024-02-03 | $0.1807000 | $0.1779000 | $0.1811000 | $0.1763000 |
| 2024-02-02 | $0.1780000 | $0.1807000 | $0.1851000 | $0.1749000 |
| 2024-02-01 | $0.1759000 | $0.1780000 | $0.1794000 | $0.1737000 |
| 2024-01-31 | $0.1823000 | $0.1759000 | $0.1789000 | $0.1730000 |
| 2024-01-30 | $0.1863000 | $0.1823000 | $0.1889000 | $0.1800000 |
| 2024-01-29 | $0.1796000 | $0.1863000 | $0.1930000 | $0.1833000 |
| 2024-01-28 | $0.1819000 | $0.1796000 | $0.1826000 | $0.1780000 |
| 2024-01-27 | $0.1816000 | $0.1819000 | $0.1851000 | $0.1801000 |
| 2024-01-26 | $0.1743000 | $0.1816000 | $0.1846000 | $0.1764000 |
| 2024-01-25 | $0.1796000 | $0.1743000 | $0.1803000 | $0.1712000 |
| 2024-01-24 | $0.1818000 | $0.1796000 | $0.1841000 | $0.1776000 |
| 2024-01-23 | $0.1831000 | $0.1818000 | $0.1838000 | $0.1739000 |
| 2024-01-22 | $0.2031000 | $0.1831000 | $0.2039000 | $0.1785000 |
| 2024-01-21 | $0.1804000 | $0.2001000 | $0.2038000 | $0.1787000 |
| 2024-01-20 | $0.1912000 | $0.1892000 | $0.1932000 | $0.1845000 |
| 2024-01-19 | $0.1871000 | $0.1912000 | $0.1925000 | $0.1815000 |
| 2024-01-18 | $0.2005000 | $0.1871000 | $0.1997000 | $0.1856000 |
| 2024-01-17 | $0.2033000 | $0.2005000 | $0.2028000 | $0.1977000 |
| 2024-01-16 | $0.2026000 | $0.2033000 | $0.2111000 | $0.2013000 |
| 2024-01-15 | $0.2011000 | $0.2026000 | $0.2076000 | $0.1980000 |
| 2024-01-14 | $0.2134000 | $0.2011000 | $0.2076000 | $0.1982000 |
| 2024-01-13 | $0.2078000 | $0.2134000 | $0.2158000 | $0.2057000 |
| 2024-01-12 | $0.2181000 | $0.2078000 | $0.2149000 | $0.1995000 |
| 2024-01-11 | $0.2104000 | $0.2181000 | $0.2352000 | $0.2129000 |
| 2024-01-10 | $0.1930000 | $0.2104000 | $0.2244000 | $0.2076000 |
| 2024-01-09 | $0.2078000 | $0.1930000 | $0.2101000 | $0.1902000 |
| 2024-01-08 | $0.1978000 | $0.2078000 | $0.2158000 | $0.1969000 |
| 2024-01-07 | $0.2051000 | $0.1981000 | $0.2220000 | $0.1969000 |
| 2023-11-29 | $0.1803000 | $0.1795000 | $0.1814000 | $0.1795000 |
| 2023-11-28 | $0.1784000 | $0.1803000 | $0.1826000 | $0.1736000 |
| 2023-11-27 | $0.2031000 | $0.1788000 | $0.2032000 | $0.1739000 |
| 2023-11-26 | $0.1726000 | $0.2031000 | $0.2220000 | $0.1702000 |
| 2023-11-25 | $0.1689000 | $0.1726000 | $0.1747000 | $0.1677000 |
| 2023-11-24 | $0.1695000 | $0.1689000 | $0.1718000 | $0.1624000 |
| 2023-11-23 | $0.1610000 | $0.1695000 | $0.1737000 | $0.1609000 |
| 2023-11-22 | $0.1557000 | $0.1610000 | $0.1773000 | $0.1593000 |
| 2023-11-21 | $0.1524000 | $0.1563000 | $0.1804000 | $0.1510000 |
| 2023-11-20 | $0.1572000 | $0.1525000 | $0.1596000 | $0.1515000 |
| 2023-11-19 | $0.1581000 | $0.1572000 | $0.1620000 | $0.1542000 |
| 2023-11-18 | $0.1583000 | $0.1581000 | $0.1593000 | $0.1508000 |
| 2023-11-17 | $0.1608000 | $0.1583000 | $0.1628000 | $0.1542000 |
| 2023-11-16 | $0.1660000 | $0.1608000 | $0.1636000 | $0.1546000 |
| 2023-11-15 | $0.1556000 | $0.1660000 | $0.1755000 | $0.1600000 |
| 2023-11-14 | $0.1570000 | $0.1556000 | $0.1560000 | $0.1469000 |
| 2023-11-13 | $0.1679000 | $0.1570000 | $0.1734000 | $0.1553000 |
| 2023-11-12 | $0.1620000 | $0.1680000 | $0.1701000 | $0.1560000 |
| 2023-11-11 | $0.1648000 | $0.1618000 | $0.1655000 | $0.1573000 |
| 2023-11-10 | $0.1517000 | $0.1648000 | $0.1752000 | $0.1486000 |
| 2023-11-09 | $0.1494000 | $0.1517000 | $0.1754000 | $0.1495000 |
| 2023-11-08 | $0.1458000 | $0.1494000 | $0.1502000 | $0.1415000 |
| 2023-11-07 | $0.1502000 | $0.1458000 | $0.1503000 | $0.1430000 |
| 2023-11-06 | $0.1490000 | $0.1502000 | $0.1554000 | $0.1455000 |
| 2023-11-05 | $0.1402000 | $0.1490000 | $0.1564000 | $0.1407000 |
| 2023-11-04 | $0.1381000 | $0.1402000 | $0.1437000 | $0.1378000 |
| 2023-11-03 | $0.1351000 | $0.1381000 | $0.1388000 | $0.1326000 |
| 2023-11-02 | $0.1354000 | $0.1351000 | $0.1380000 | $0.1315000 |
| 2023-11-01 | $0.1309000 | $0.1354000 | $0.1399000 | $0.1323000 |
| 2023-10-31 | $0.1339000 | $0.1309000 | $0.1362000 | $0.1291000 |
| 2023-10-30 | $0.1322000 | $0.1339000 | $0.1357000 | $0.1325000 |
| 2023-10-29 | $0.1329000 | $0.1322000 | $0.1352000 | $0.1311000 |
| 2023-10-28 | $0.1301000 | $0.1329000 | $0.1341000 | $0.1288000 |
| 2023-10-27 | $0.1291000 | $0.1301000 | $0.1310000 | $0.1264000 |
| 2023-10-26 | $0.1287000 | $0.1291000 | $0.1324000 | $0.1270000 |
| 2023-10-25 | $0.1300000 | $0.1285000 | $0.1310000 | $0.1264000 |
| 2023-10-24 | $0.1261000 | $0.1300000 | $0.1303000 | $0.1232000 |
| 2023-10-23 | $0.1241000 | $0.1261000 | $0.1323000 | $0.1233000 |
| 2023-10-22 | $0.1227000 | $0.1241000 | $0.1275000 | $0.1231000 |
| 2023-10-21 | $0.1202000 | $0.1227000 | $0.1248000 | $0.1217000 |
| 2023-10-20 | $0.1190000 | $0.1202000 | $0.1229000 | $0.1192000 |
| 2023-10-19 | $0.1218000 | $0.1183000 | $0.1220000 | $0.1178000 |
| 2023-10-18 | $0.1228000 | $0.1218000 | $0.1320000 | $0.1213000 |
| 2023-10-17 | $0.1227000 | $0.1228000 | $0.1579000 | $0.1207000 |
| 2023-10-16 | $0.1206000 | $0.1221000 | $0.1258000 | $0.1216000 |
| 2023-10-15 | $0.1214000 | $0.1206000 | $0.1274000 | $0.1194000 |
| 2023-10-14 | $0.1176000 | $0.1214000 | $0.1231000 | $0.1165000 |
| 2023-10-13 | $0.1139000 | $0.1178000 | $0.1192000 | $0.1141000 |
| 2023-10-12 | $0.1151000 | $0.1139000 | $0.1168000 | $0.1116000 |
| 2023-10-11 | $0.1148000 | $0.1151000 | $0.1175000 | $0.1134000 |
| 2023-10-10 | $0.1176000 | $0.1148000 | $0.1174000 | $0.1137000 |
| 2023-10-09 | $0.1237000 | $0.1172000 | $0.1242000 | $0.1152000 |
| 2023-10-08 | $0.1235000 | $0.1237000 | $0.1246000 | $0.1200000 |
| 2023-10-07 | $0.1228000 | $0.1234000 | $0.1249000 | $0.1211000 |
| 2023-10-06 | $0.1218000 | $0.1228000 | $0.1253000 | $0.1215000 |
| 2023-10-05 | $0.1252000 | $0.1218000 | $0.1241000 | $0.1204000 |
| 2023-10-04 | $0.1294000 | $0.1252000 | $0.1293000 | $0.1206000 |
| 2023-10-03 | $0.1294000 | $0.1294000 | $0.1321000 | $0.1276000 |
| 2023-10-02 | $0.1343000 | $0.1294000 | $0.1314000 | $0.1279000 |
| 2023-10-01 | $0.1328000 | $0.1343000 | $0.1402000 | $0.1336000 |
| 2023-09-30 | $0.1322000 | $0.1328000 | $0.1350000 | $0.1308000 |
| 2023-09-29 | $0.1296000 | $0.1322000 | $0.1387000 | $0.1286000 |
| 2023-09-28 | $0.1277000 | $0.1296000 | $0.1336000 | $0.1284000 |
| 2023-09-27 | $0.1249000 | $0.1277000 | $0.1299000 | $0.1246000 |
| 2023-09-26 | $0.1277000 | $0.1249000 | $0.1299000 | $0.1238000 |
| 2023-09-25 | $0.1249000 | $0.1281000 | $0.1293000 | $0.1238000 |
| 2023-09-24 | $0.1291000 | $0.1249000 | $0.1299000 | $0.1237000 |
| 2023-09-23 | $0.1282000 | $0.1291000 | $0.1365000 | $0.1265000 |
| 2023-09-22 | $0.1229000 | $0.1271000 | $0.1276000 | $0.1222000 |
| 2023-09-21 | $0.1280000 | $0.1229000 | $0.1258000 | $0.1198000 |
| 2023-09-20 | $0.1283000 | $0.1277000 | $0.1348000 | $0.1217000 |
| 2023-09-19 | $0.1226000 | $0.1283000 | $0.1309000 | $0.1216000 |
| 2023-09-18 | $0.1177000 | $0.1225000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1200000 | $0.1181000 | $0.1281000 | $0.1172000 |
| 2023-09-16 | $0.1161000 | $0.1200000 | $0.1216000 | $0.1161000 |
| 2023-09-15 | $0.1150000 | $0.1165000 | $0.1185000 | $0.1147000 |
| 2023-09-14 | $0.1146000 | $0.1150000 | $0.1175000 | $0.1144000 |
| 2023-09-13 | $0.1142000 | $0.1146000 | $0.1164000 | $0.1119000 |
| 2023-09-12 | $0.1131000 | $0.1142000 | $0.1182000 | $0.1136000 |
| 2023-09-11 | $0.1188000 | $0.1131000 | $0.1159000 | $0.1122000 |
| 2023-09-10 | $0.1230000 | $0.1188000 | $0.1226000 | $0.1180000 |
| 2023-09-09 | $0.1239000 | $0.1234000 | $0.1262000 | $0.1222000 |
| 2023-09-08 | $0.1272000 | $0.1239000 | $0.1271000 | $0.1214000 |
| 2023-09-07 | $0.1214000 | $0.1272000 | $0.1336000 | $0.1201000 |
| 2023-09-06 | $0.1247000 | $0.1214000 | $0.1249000 | $0.1193000 |
| 2023-09-05 | $0.1219000 | $0.1247000 | $0.1250000 | $0.1212000 |
| 2023-09-04 | $0.1197000 | $0.1219000 | $0.1253000 | $0.1178000 |
| 2023-09-03 | $0.1198000 | $0.1198000 | $0.1219000 | $0.1172000 |
| 2023-09-02 | $0.1182000 | $0.1198000 | $0.1210000 | $0.1166000 |
| 2023-09-01 | $0.1208000 | $0.1182000 | $0.1236000 | $0.1159000 |
| 2023-08-31 | $0.1211000 | $0.1205000 | $0.1234000 | $0.1145000 |
| 2023-08-30 | $0.1226000 | $0.1211000 | $0.1240000 | $0.1192000 |
| 2023-08-29 | $0.1200000 | $0.1226000 | $0.1257000 | $0.1212000 |
| 2023-08-28 | $0.1203000 | $0.1200000 | $0.1221000 | $0.1191000 |
| 2023-08-27 | $0.1229000 | $0.1211000 | $0.1254000 | $0.1195000 |
| 2023-08-26 | $0.1243000 | $0.1229000 | $0.1307000 | $0.1224000 |
| 2023-08-25 | $0.1204000 | $0.1245000 | $0.1266000 | $0.1172000 |
| 2023-08-24 | $0.1226000 | $0.1204000 | $0.1237000 | $0.1201000 |
| 2023-08-23 | $0.1231000 | $0.1226000 | $0.1270000 | $0.1221000 |
| 2023-08-22 | $0.1224000 | $0.1231000 | $0.1231000 | $0.1180000 |
| 2023-08-21 | $0.1244000 | $0.1224000 | $0.1249000 | $0.1199000 |
| 2023-08-20 | $0.1249000 | $0.1244000 | $0.1289000 | $0.1234000 |
| 2023-08-19 | $0.1231000 | $0.1249000 | $0.1274000 | $0.1234000 |
| 2023-08-18 | $0.1206000 | $0.1231000 | $0.1246000 | $0.1183000 |
| 2023-08-17 | $0.1374000 | $0.1206000 | $0.1322000 | $0.1203000 |
| 2023-07-28 | $0.1598000 | $0.1591000 | $0.1598000 | $0.1580000 |
| 2023-07-27 | $0.1504000 | $0.1598000 | $0.1661000 | $0.1467000 |
| 2023-07-26 | $0.1492000 | $0.1504000 | $0.1585000 | $0.1459000 |
| 2023-07-25 | $0.1484000 | $0.1492000 | $0.1541000 | $0.1400000 |
| 2023-07-24 | $0.1493000 | $0.1484000 | $0.1585000 | $0.1436000 |
| 2023-07-23 | $0.1363000 | $0.1493000 | $0.1603000 | $0.1363000 |
| 2023-07-22 | $0.1366000 | $0.1363000 | $0.1377000 | $0.1351000 |
| 2023-07-21 | $0.1359000 | $0.1366000 | $0.1381000 | $0.1346000 |
| 2023-07-20 | $0.1351000 | $0.1360000 | $0.1377000 | $0.1339000 |
| 2023-07-19 | $0.1344000 | $0.1351000 | $0.1385000 | $0.1315000 |
| 2023-07-18 | $0.1321000 | $0.1344000 | $0.1355000 | $0.1302000 |
| 2023-07-17 | $0.1346000 | $0.1321000 | $0.1361000 | $0.1311000 |
| 2023-07-16 | $0.1397000 | $0.1346000 | $0.1404000 | $0.1333000 |
| 2023-07-15 | $0.1393000 | $0.1396000 | $0.1448000 | $0.1376000 |
| 2023-07-14 | $0.1408000 | $0.1386000 | $0.1419000 | $0.1359000 |
| 2023-07-13 | $0.1357000 | $0.1408000 | $0.1486000 | $0.1406000 |
| 2023-07-12 | $0.1332000 | $0.1357000 | $0.1415000 | $0.1310000 |
| 2023-07-11 | $0.1362000 | $0.1332000 | $0.1392000 | $0.1317000 |
| 2023-07-10 | $0.1416000 | $0.1356000 | $0.1608000 | $0.1349000 |
| 2023-07-09 | $0.1333000 | $0.1416000 | $0.1432000 | $0.1307000 |
| 2023-07-08 | $0.1309000 | $0.1333000 | $0.1355000 | $0.1300000 |
| 2023-07-07 | $0.1309000 | $0.1306000 | $0.1334000 | $0.1300000 |
| 2023-07-06 | $0.1372000 | $0.1309000 | $0.1376000 | $0.1300000 |
| 2023-07-05 | $0.1437000 | $0.1372000 | $0.1437000 | $0.1347000 |
| 2023-07-04 | $0.1398000 | $0.1436000 | $0.1676000 | $0.1386000 |
| 2023-07-03 | $0.1317000 | $0.1398000 | $0.1439000 | $0.1326000 |
| 2023-07-02 | $0.1334000 | $0.1317000 | $0.1395000 | $0.1310000 |
| 2023-07-01 | $0.1310000 | $0.1312000 | $0.1337000 | $0.1288000 |
| 2023-06-30 | $0.1293000 | $0.1311000 | $0.1382000 | $0.1293000 |
| 2023-06-29 | $0.1277000 | $0.1293000 | $0.1322000 | $0.1280000 |
| 2023-06-28 | $0.1376000 | $0.1277000 | $0.1362000 | $0.1268000 |
| 2023-06-27 | $0.1366000 | $0.1388000 | $0.1400000 | $0.1360000 |
| 2023-06-26 | $0.1421000 | $0.1357000 | $0.1415000 | $0.1355000 |
| 2023-06-25 | $0.1407000 | $0.1421000 | $0.1502000 | $0.1407000 |
| 2023-06-24 | $0.1395000 | $0.1407000 | $0.1428000 | $0.1354000 |
| 2023-06-23 | $0.1350000 | $0.1395000 | $0.1409000 | $0.1352000 |
| 2023-06-22 | $0.1370000 | $0.1350000 | $0.1378000 | $0.1331000 |
| 2023-06-21 | $0.1309000 | $0.1370000 | $0.1419000 | $0.1357000 |
| 2023-06-20 | $0.1292000 | $0.1309000 | $0.1366000 | $0.1294000 |
| 2023-06-19 | $0.1245000 | $0.1297000 | $0.1334000 | $0.1238000 |
| 2023-06-18 | $0.1283000 | $0.1251000 | $0.1285000 | $0.1242000 |
| 2023-06-17 | $0.1289000 | $0.1283000 | $0.1309000 | $0.1276000 |
| 2023-06-16 | $0.1241000 | $0.1289000 | $0.1353000 | $0.1274000 |
| 2023-06-15 | $0.1231000 | $0.1241000 | $0.1264000 | $0.1227000 |
| 2023-06-14 | $0.1263000 | $0.1231000 | $0.1281000 | $0.1189000 |
| 2023-06-13 | $0.1242000 | $0.1265000 | $0.1321000 | $0.1234000 |
| 2023-06-12 | $0.1257000 | $0.1242000 | $0.1275000 | $0.1210000 |
| 2023-06-11 | $0.1251000 | $0.1254000 | $0.1303000 | $0.1224000 |
| 2023-06-10 | $0.1485000 | $0.1251000 | $0.1421000 | $0.1174000 |
| 2023-06-09 | $0.1497000 | $0.1485000 | $0.1517000 | $0.1478000 |
| 2023-06-08 | $0.1488000 | $0.1497000 | $0.1538000 | $0.1471000 |
| 2023-06-07 | $0.1656000 | $0.1488000 | $0.1614000 | $0.1457000 |
| 2023-06-06 | $0.1567000 | $0.1656000 | $0.1750000 | $0.1549000 |
| 2023-06-05 | $0.1798000 | $0.1567000 | $0.1726000 | $0.1545000 |
| 2023-06-04 | $0.1790000 | $0.1798000 | $0.1820000 | $0.1773000 |
| 2023-06-03 | $0.1814000 | $0.1790000 | $0.1804000 | $0.1775000 |
| 2023-06-02 | $0.1806000 | $0.1814000 | $0.1860000 | $0.1783000 |
| 2023-06-01 | $0.1792000 | $0.1806000 | $0.1819000 | $0.1750000 |
| 2023-05-31 | $0.1854000 | $0.1792000 | $0.1844000 | $0.1777000 |
| 2023-05-30 | $0.1859000 | $0.1854000 | $0.1882000 | $0.1821000 |
| 2023-05-29 | $0.1833000 | $0.1859000 | $0.1863000 | $0.1810000 |
| 2023-05-28 | $0.1813000 | $0.1833000 | $0.1917000 | $0.1827000 |
| 2023-05-27 | $0.1809000 | $0.1813000 | $0.1827000 | $0.1780000 |
| 2023-05-26 | $0.1813000 | $0.1809000 | $0.1845000 | $0.1790000 |
| 2023-05-25 | $0.1751000 | $0.1813000 | $0.1862000 | $0.1747000 |
| 2023-05-16 | $0.1826000 | $0.1835000 | $0.1842000 | $0.1824000 |
| 2023-05-15 | $0.1768000 | $0.1826000 | $0.1853000 | $0.1770000 |
| 2023-05-14 | $0.1751000 | $0.1768000 | $0.1789000 | $0.1730000 |
| 2023-05-13 | $0.1790000 | $0.1751000 | $0.1778000 | $0.1732000 |
| 2023-05-12 | $0.1713000 | $0.1790000 | $0.1832000 | $0.1692000 |
| 2023-05-11 | $0.1975000 | $0.1713000 | $0.1936000 | $0.1699000 |
| 2023-05-10 | $0.1849000 | $0.1975000 | $0.2003000 | $0.1721000 |
| 2023-05-09 | $0.1826000 | $0.1849000 | $0.2032000 | $0.1026000 |
| 2023-05-08 | $0.2141000 | $0.1826000 | $0.2119000 | $0.1739000 |
| 2023-05-07 | $0.2125000 | $0.2141000 | $0.2186000 | $0.1992000 |
| 2023-05-06 | $0.2246000 | $0.2125000 | $0.2241000 | $0.2041000 |
| 2023-05-05 | $0.2207000 | $0.2246000 | $0.2370000 | $0.2104000 |
| 2023-05-04 | $0.2266000 | $0.2207000 | $0.2273000 | $0.2055000 |
| 2023-05-03 | $0.2330000 | $0.2266000 | $0.2392000 | $0.2190000 |
| 2023-05-02 | $0.2207000 | $0.2330000 | $0.2351000 | $0.2139000 |
| 2023-05-01 | $0.2420000 | $0.2207000 | $0.2383000 | $0.2106000 |
| 2023-04-30 | $0.2369000 | $0.2420000 | $0.2442000 | $0.2268000 |
| 2023-04-29 | $0.2396000 | $0.2369000 | $0.2514000 | $0.2255000 |
| 2023-04-28 | $0.2561000 | $0.2396000 | $0.2550000 | $0.2167000 |
| 2023-04-27 | $0.2437000 | $0.2509000 | $0.2559000 | $0.2462000 |
| 2023-04-26 | $0.2517000 | $0.2437000 | $0.2570000 | $0.2425000 |
| 2023-04-25 | $0.2591000 | $0.2492000 | $0.2669000 | $0.2415000 |
| 2023-04-24 | $0.2650000 | $0.2591000 | $0.2725000 | $0.2416000 |
| 2023-04-23 | $0.2695000 | $0.2618000 | $0.2764000 | $0.2438000 |
| 2023-04-22 | $0.2740000 | $0.2652000 | $0.2915000 | $0.2426000 |
| 2023-04-21 | $0.2723000 | $0.2616000 | $0.2933000 | $0.2599000 |
| 2023-04-20 | $0.2816000 | $0.2680000 | $0.3253000 | $0.0202100 |
| 2023-04-19 | $0.3019000 | $0.2794000 | $0.3126000 | $0.2722000 |
| 2023-04-18 | $0.3056000 | $0.3070000 | $0.3203000 | $0.2927000 |
| 2023-04-17 | $0.2872000 | $0.3007000 | $0.3290000 | $0.2778000 |
| 2023-04-16 | $0.2833000 | $0.2958000 | $0.3361000 | $0.2813000 |
| 2023-04-15 | $0.2749000 | $0.2833000 | $0.2871000 | $0.2699000 |
| 2023-04-14 | $0.2733000 | $0.2749000 | $0.2862000 | $0.2722000 |
| 2023-04-13 | $0.2675000 | $0.2733000 | $0.2858000 | $0.2719000 |
| 2023-04-12 | $0.2719000 | $0.2668000 | $0.2728000 | $0.2589000 |
| 2023-04-11 | $0.2788000 | $0.2702000 | $0.2862000 | $0.2696000 |
| 2023-04-10 | $0.2721000 | $0.2786000 | $0.2947000 | $0.2756000 |
| 2023-04-09 | $0.2858000 | $0.2706000 | $0.3079000 | $0.2675000 |
| 2023-04-08 | $0.2639000 | $0.2853000 | $0.3008000 | $0.2605000 |
| 2023-04-07 | $0.2700000 | $0.2637000 | $0.2745000 | $0.2608000 |
| 2023-04-06 | $0.2711000 | $0.2700000 | $0.2736000 | $0.2625000 |
| 2023-04-05 | $0.2628000 | $0.2711000 | $0.2856000 | $0.2581000 |
| 2023-04-04 | $0.2572000 | $0.2708000 | $0.2733000 | $0.2572000 |
| 2023-04-03 | $0.2620000 | $0.2564000 | $0.2672000 | $0.2516000 |
| 2023-04-02 | $0.2696000 | $0.2593000 | $0.2670000 | $0.2575000 |
| 2023-04-01 | $0.2721000 | $0.2696000 | $0.2811000 | $0.2672000 |
| 2023-03-31 | $0.2683000 | $0.2737000 | $0.2785000 | $0.2651000 |
| 2023-03-30 | $0.2763000 | $0.2693000 | $0.2833000 | $0.2614000 |
| 2023-03-29 | $0.2858000 | $0.2763000 | $0.2932000 | $0.2742000 |
| 2023-03-28 | $0.2636000 | $0.2858000 | $0.2875000 | $0.2595000 |
| 2023-03-27 | $0.2903000 | $0.2639000 | $0.2932000 | $0.2584000 |
| 2023-03-26 | $0.2558000 | $0.2889000 | $0.2974000 | $0.2503000 |
| 2023-03-25 | $0.2679000 | $0.2558000 | $0.2766000 | $0.2502000 |
| 2023-03-24 | $0.2572000 | $0.2679000 | $0.2700000 | $0.2412000 |
| 2023-03-23 | $0.2538000 | $0.2594000 | $0.2664000 | $0.2517000 |
| 2023-03-22 | $0.2768000 | $0.2538000 | $0.2710000 | $0.2459000 |
| 2023-03-21 | $0.2678000 | $0.2768000 | $0.2869000 | $0.2678000 |
| 2023-03-20 | $0.2776000 | $0.2678000 | $0.2861000 | $0.2650000 |
| 2023-03-19 | $0.2952000 | $0.2762000 | $0.3088000 | $0.2761000 |
| 2023-03-18 | $0.2549000 | $0.2952000 | $0.3232000 | $0.2449000 |
| 2023-03-17 | $0.2483000 | $0.2566000 | $0.2719000 | $0.2470000 |
| 2023-03-16 | $0.2351000 | $0.2459000 | $0.2475000 | $0.2251000 |
| 2023-03-15 | $0.2533000 | $0.2305000 | $0.2559000 | $0.2220000 |
| 2023-03-14 | $0.2382000 | $0.2533000 | $0.2590000 | $0.2317000 |
| 2023-03-13 | $0.2333000 | $0.2382000 | $0.2546000 | $0.2319000 |
| 2023-03-12 | $0.2081000 | $0.2325000 | $0.2513000 | $0.2188000 |
| 2023-03-11 | $0.2180000 | $0.2081000 | $0.2260000 | $0.2014000 |
| 2023-03-10 | $0.2228000 | $0.2193000 | $0.2223000 | $0.2077000 |
| 2023-03-09 | $0.2308000 | $0.2228000 | $0.2328000 | $0.2149000 |
| 2023-03-08 | $0.2509000 | $0.2307000 | $0.2530000 | $0.2282000 |
| 2023-03-07 | $0.2653000 | $0.2489000 | $0.2827000 | $0.2427000 |
| 2023-03-06 | $0.2785000 | $0.2653000 | $0.2867000 | $0.2642000 |
| 2023-03-05 | $0.2748000 | $0.2785000 | $0.2970000 | $0.2648000 |
| 2023-03-04 | $0.2992000 | $0.2748000 | $0.3098000 | $0.2585000 |
| 2023-03-03 | $0.3241000 | $0.2882000 | $0.3126000 | $0.2847000 |
| 2023-03-02 | $0.3448000 | $0.3255000 | $0.3448000 | $0.3090000 |
| 2023-03-01 | $0.3475000 | $0.3437000 | $0.3572000 | $0.3359000 |
| 2023-02-28 | $0.3907000 | $0.3491000 | $0.3921000 | $0.3443000 |
| 2023-02-27 | $0.3503000 | $0.3907000 | $0.4126000 | $0.3399000 |
| 2023-02-26 | $0.3593000 | $0.3675000 | $0.3802000 | $0.3480000 |
| 2023-02-25 | $0.3367000 | $0.3593000 | $0.3682000 | $0.3239000 |
| 2023-02-24 | $0.3625000 | $0.3247000 | $0.3634000 | $0.3165000 |
| 2023-02-23 | $0.3358000 | $0.3648000 | $0.3740000 | $0.3315000 |
| 2023-02-22 | $0.3275000 | $0.3358000 | $0.3443000 | $0.2885000 |
| 2023-02-21 | $0.3075000 | $0.3275000 | $0.3553000 | $0.2948000 |
| 2023-02-20 | $0.3162000 | $0.3075000 | $0.3258000 | $0.3023000 |
| 2023-02-19 | $0.3388000 | $0.3162000 | $0.3486000 | $0.3100000 |
| 2023-02-18 | $0.3036000 | $0.3388000 | $0.3605000 | $0.3001000 |
| 2023-02-17 | $0.2803000 | $0.3028000 | $0.3286000 | $0.2913000 |
| 2023-02-16 | $0.3036000 | $0.2822000 | $0.3105000 | $0.2798000 |
| 2023-02-15 | $0.2812000 | $0.3024000 | $0.3183000 | $0.2922000 |
| 2023-02-14 | $0.2688000 | $0.2831000 | $0.2957000 | $0.2571000 |
| 2023-02-13 | $0.3134000 | $0.2688000 | $0.3134000 | $0.2500000 |
| 2023-02-12 | $0.3008000 | $0.2885000 | $0.3129000 | $0.2823000 |
| 2023-02-11 | $0.3128000 | $0.3021000 | $0.3154000 | $0.2808000 |
| 2023-02-10 | $0.3290000 | $0.3128000 | $0.3900000 | $0.2942000 |
| 2023-02-09 | $0.2600000 | $0.3290000 | $0.4061000 | $0.2595000 |
| 2023-02-08 | $0.2754000 | $0.2600000 | $0.2924000 | $0.2463000 |
| 2023-02-07 | $0.2522000 | $0.2754000 | $0.3354000 | $0.2463000 |
| 2023-02-06 | $0.2264000 | $0.2522000 | $0.2630000 | $0.2191000 |
| 2023-02-05 | $0.2319000 | $0.2264000 | $0.2484000 | $0.2198000 |
| 2023-02-04 | $0.2315000 | $0.2327000 | $0.2357000 | $0.2272000 |
| 2023-02-03 | $0.2248000 | $0.2308000 | $0.2334000 | $0.2202000 |
| 2023-02-02 | $0.2266000 | $0.2248000 | $0.2329000 | $0.2202000 |
| 2023-02-01 | $0.2234000 | $0.2266000 | $0.2304000 | $0.2090000 |
| 2023-01-31 | $0.2259000 | $0.2202000 | $0.2312000 | $0.2169000 |
| 2023-01-30 | $0.2380000 | $0.2298000 | $0.2640000 | $0.2242000 |
| 2023-01-29 | $0.2331000 | $0.2380000 | $0.2624000 | $0.2217000 |
| 2023-01-28 | $0.2267000 | $0.2203000 | $0.2304000 | $0.2179000 |
| 2023-01-27 | $0.2308000 | $0.2255000 | $0.2317000 | $0.2199000 |
| 2023-01-26 | $0.2195000 | $0.2324000 | $0.2373000 | $0.2132000 |
| 2023-01-25 | $0.2135000 | $0.2191000 | $0.2410000 | $0.2122000 |
| 2023-01-24 | $0.2182000 | $0.2147000 | $0.2304000 | $0.2139000 |
| 2023-01-23 | $0.2065000 | $0.2182000 | $0.2312000 | $0.2047000 |
| 2023-01-22 | $0.2053000 | $0.2065000 | $0.2135000 | $0.2006000 |
| 2023-01-21 | $0.2070000 | $0.2053000 | $0.2144000 | $0.2037000 |
| 2023-01-20 | $0.2006000 | $0.2070000 | $0.2093000 | $0.1868000 |
| 2023-01-19 | $0.1940000 | $0.2006000 | $0.2006000 | $0.1868000 |
| 2023-01-18 | $0.2025000 | $0.1940000 | $0.2153000 | $0.1887000 |
| 2023-01-17 | $0.0150100 | $0.2025000 | $0.2161000 | $0.0150100 |
| 2023-01-16 | $0.2074000 | $0.2148000 | $0.2220000 | $0.2064000 |
| 2023-01-15 | $0.2058000 | $0.2074000 | $0.2217000 | $0.2042000 |
| 2023-01-14 | $0.2069000 | $0.2106000 | $0.2190000 | $0.2074000 |
| 2023-01-13 | $0.2004000 | $0.2069000 | $0.2145000 | $0.2021000 |
| 2023-01-12 | $0.1959000 | $0.2004000 | $0.2083000 | $0.1957000 |
| 2023-01-11 | $0.1999000 | $0.1954000 | $0.2096000 | $0.1886000 |
| 2023-01-10 | $0.1766000 | $0.1999000 | $0.2045000 | $0.1787000 |
| 2023-01-09 | $0.1917000 | $0.1766000 | $0.2005000 | $0.1766000 |
| 2023-01-08 | $0.1804000 | $0.1917000 | $0.1957000 | $0.1706000 |
| 2023-01-07 | $0.1796000 | $0.1804000 | $0.1864000 | $0.1720000 |
| 2023-01-06 | $0.1827000 | $0.1796000 | $0.1869000 | $0.1767000 |
| 2023-01-05 | $0.1881000 | $0.1827000 | $0.1881000 | $0.1812000 |
| 2023-01-04 | $0.1844000 | $0.1881000 | $0.1920000 | $0.1818000 |
| 2023-01-03 | $0.1862000 | $0.1844000 | $0.1900000 | $0.1815000 |
| 2023-01-02 | $0.1823000 | $0.1862000 | $0.1929000 | $0.1794000 |
| 2023-01-01 | $0.1812000 | $0.1823000 | $0.1851000 | $0.1765000 |
| 2022-12-31 | $0.1848000 | $0.1812000 | $0.1869000 | $0.1745000 |
| 2022-12-30 | $0.1848000 | $0.1848000 | $0.1943000 | $0.1829000 |
| 2022-12-29 | $0.1960000 | $0.1848000 | $0.2007000 | $0.1837000 |
| 2022-12-28 | $0.1893000 | $0.1960000 | $0.2074000 | $0.1790000 |
| 2022-12-27 | $0.1959000 | $0.1893000 | $0.1952000 | $0.1849000 |
| 2022-12-26 | $0.1793000 | $0.1959000 | $0.2142000 | $0.1787000 |
| 2022-12-25 | $0.1860000 | $0.1793000 | $0.2060000 | $0.1793000 |
| 2022-12-24 | $0.1801000 | $0.1860000 | $0.2038000 | $0.1747000 |
| 2022-12-23 | $0.1802000 | $0.1801000 | $0.1968000 | $0.1681000 |
| 2022-12-22 | $0.1766000 | $0.1802000 | $0.1855000 | $0.1714000 |
| 2022-12-21 | $0.1737000 | $0.1766000 | $0.1901000 | $0.1650000 |
| 2022-12-20 | $0.1671000 | $0.1800000 | $0.1888000 | $0.1715000 |
| 2022-12-19 | $0.1749000 | $0.1638000 | $0.1846000 | $0.1604000 |
| 2022-12-18 | $0.1768000 | $0.1749000 | $0.1781000 | $0.1693000 |
| 2022-12-17 | $0.1712000 | $0.1768000 | $0.1820000 | $0.1548000 |
| 2022-12-16 | $0.1927000 | $0.1684000 | $0.1884000 | $0.1683000 |
| 2022-12-15 | $0.1999000 | $0.1927000 | $0.1989000 | $0.1901000 |
| 2022-12-14 | $0.2032000 | $0.1999000 | $0.2044000 | $0.1917000 |
| 2022-12-13 | $0.2024000 | $0.2032000 | $0.2227000 | $0.2010000 |
| 2022-12-12 | $0.2031000 | $0.2024000 | $0.2067000 | $0.1991000 |
| 2022-12-11 | $0.2074000 | $0.2031000 | $0.2096000 | $0.2029000 |
| 2022-12-10 | $0.2095000 | $0.2074000 | $0.2117000 | $0.2059000 |
| 2022-12-09 | $0.2090000 | $0.2095000 | $0.2221000 | $0.2055000 |
| 2022-12-08 | $0.2028000 | $0.1894000 | $0.2121000 | $0.1886000 |
| 2022-12-07 | $0.2061000 | $0.2028000 | $0.2114000 | $0.1947000 |
| 2022-12-06 | $0.2155000 | $0.2061000 | $0.2203000 | $0.2023000 |
| 2022-12-05 | $0.2168000 | $0.2145000 | $0.2262000 | $0.2116000 |
| 2022-12-04 | $0.2132000 | $0.2212000 | $0.2228000 | $0.2154000 |
| 2022-12-03 | $0.2250000 | $0.2132000 | $0.2161000 | $0.2112000 |
| 2022-12-02 | $0.2167000 | $0.2250000 | $0.2256000 | $0.2129000 |
| 2022-12-01 | $0.2103000 | $0.2167000 | $0.2216000 | $0.2073000 |
| 2022-11-30 | $0.2085000 | $0.2157000 | $0.2288000 | $0.2120000 |
| 2022-11-29 | $0.2000000 | $0.2096000 | $0.2144000 | $0.2048000 |
| 2022-11-28 | $0.2101000 | $0.2000000 | $0.2171000 | $0.1807000 |
| 2022-11-27 | $0.2183000 | $0.2101000 | $0.2526000 | $0.2015000 |
| 2022-11-26 | $0.1988000 | $0.2183000 | $0.2542000 | $0.1865000 |
| 2022-11-25 | $0.2040000 | $0.1988000 | $0.2094000 | $0.1931000 |
| 2022-11-24 | $0.2069000 | $0.2040000 | $0.2158000 | $0.1913000 |
| 2022-11-23 | $0.1798000 | $0.2054000 | $0.2339000 | $0.1807000 |
| 2022-11-22 | $0.1743000 | $0.1786000 | $0.1865000 | $0.1759000 |
| 2022-11-21 | $0.1688000 | $0.1743000 | $0.1783000 | $0.1624000 |
| 2022-11-20 | $0.1735000 | $0.1688000 | $0.1786000 | $0.1598000 |
| 2022-11-19 | $0.1701000 | $0.1736000 | $0.2001000 | $0.1696000 |
| 2022-11-18 | $0.1802000 | $0.1701000 | $0.1888000 | $0.1692000 |
| 2022-11-17 | $0.1724000 | $0.1802000 | $0.1816000 | $0.1679000 |
| 2022-11-16 | $0.1748000 | $0.1724000 | $0.1739000 | $0.1686000 |
| 2022-11-15 | $0.1800000 | $0.1748000 | $0.1834000 | $0.1725000 |
| 2022-11-14 | $0.1704000 | $0.1800000 | $0.1862000 | $0.1694000 |
| 2022-11-13 | $0.1678000 | $0.1704000 | $0.1811000 | $0.1614000 |
| 2022-11-12 | $0.1707000 | $0.1678000 | $0.1695000 | $0.1631000 |
| 2022-11-11 | $0.1829000 | $0.1707000 | $0.1898000 | $0.1689000 |
| 2022-11-10 | $0.1589000 | $0.1829000 | $0.1917000 | $0.1748000 |
| 2022-11-09 | $0.2100000 | $0.1589000 | $0.1745000 | $0.1569000 |
| 2022-11-08 | $0.2531000 | $0.2100000 | $0.2193000 | $0.2015000 |
| 2022-11-07 | $0.2599000 | $0.2531000 | $0.2654000 | $0.2495000 |
| 2022-11-06 | $0.2695000 | $0.2599000 | $0.2645000 | $0.2568000 |
| 2022-11-05 | $0.2716000 | $0.2695000 | $0.2750000 | $0.2653000 |
| 2022-11-04 | $0.2535000 | $0.2716000 | $0.2806000 | $0.2667000 |
| 2022-11-03 | $0.2464000 | $0.2535000 | $0.2578000 | $0.2459000 |
| 2022-11-02 | $0.2559000 | $0.2464000 | $0.2490000 | $0.2382000 |
| 2022-11-01 | $0.2592000 | $0.2559000 | $0.2605000 | $0.2530000 |
| 2022-10-31 | $0.2633000 | $0.2592000 | $0.2619000 | $0.2521000 |
| 2022-10-30 | $0.2670000 | $0.2633000 | $0.2665000 | $0.2590000 |
| 2022-10-29 | $0.2628000 | $0.2670000 | $0.2742000 | $0.2578000 |
| 2022-10-28 | $0.2593000 | $0.2628000 | $0.2686000 | $0.2578000 |
| 2022-10-27 | $0.2639000 | $0.2600000 | $0.2630000 | $0.2569000 |
| 2022-10-26 | $0.2637000 | $0.2639000 | $0.2730000 | $0.2628000 |
| 2022-10-25 | $0.2586000 | $0.2616000 | $0.2861000 | $0.2559000 |
| 2022-10-24 | $0.2625000 | $0.2586000 | $0.2672000 | $0.2552000 |
| 2022-10-23 | $0.2632000 | $0.2625000 | $0.2966000 | $0.2611000 |
| 2022-10-22 | $0.2427000 | $0.2632000 | $0.2839000 | $0.2452000 |
| 2022-10-21 | $0.2419000 | $0.2427000 | $0.2454000 | $0.2405000 |
| 2022-10-20 | $0.2405000 | $0.2419000 | $0.2442000 | $0.2388000 |
| 2022-10-19 | $0.2519000 | $0.2405000 | $0.2485000 | $0.2367000 |
| 2022-10-18 | $0.2511000 | $0.2519000 | $0.2567000 | $0.2458000 |
| 2022-10-17 | $0.2536000 | $0.2511000 | $0.2996000 | $0.2485000 |
| 2022-10-16 | $0.2406000 | $0.2536000 | $0.2621000 | $0.2442000 |
| 2022-10-15 | $0.2401000 | $0.2406000 | $0.2802000 | $0.2306000 |
| 2022-10-14 | $0.2306000 | $0.2401000 | $0.2470000 | $0.2270000 |
| 2022-10-13 | $0.2445000 | $0.2306000 | $0.2441000 | $0.2206000 |
| 2022-10-12 | $0.2493000 | $0.2445000 | $0.2533000 | $0.2416000 |
| 2022-10-11 | $0.2479000 | $0.2493000 | $0.2510000 | $0.2423000 |
| 2022-10-10 | $0.2594000 | $0.2479000 | $0.2556000 | $0.2470000 |
| 2022-10-09 | $0.2560000 | $0.2594000 | $0.2643000 | $0.2570000 |
| 2022-10-08 | $0.2577000 | $0.2560000 | $0.2591000 | $0.2515000 |
| 2022-10-07 | $0.2606000 | $0.2577000 | $0.2613000 | $0.2536000 |
| 2022-10-06 | $0.2635000 | $0.2605000 | $0.2653000 | $0.2580000 |
| 2022-10-05 | $0.2706000 | $0.2698000 | $0.2711000 | $0.2694000 |
| 2022-10-04 | $0.2620000 | $0.2682000 | $0.2725000 | $0.2630000 |
| 2022-10-03 | $0.2537000 | $0.2620000 | $0.2663000 | $0.2579000 |
| 2022-10-02 | $0.2584000 | $0.2537000 | $0.2603000 | $0.2487000 |
| 2022-10-01 | $0.2669000 | $0.2584000 | $0.2635000 | $0.2558000 |
| 2022-09-30 | $0.2863000 | $0.2669000 | $0.2983000 | $0.2588000 |
| 2022-09-29 | $0.2561000 | $0.2863000 | $0.3292000 | $0.2530000 |
| 2022-09-28 | $0.2526000 | $0.2561000 | $0.2621000 | $0.2507000 |
| 2022-09-27 | $0.2614000 | $0.2526000 | $0.2607000 | $0.2498000 |
| 2022-09-26 | $0.2516000 | $0.2614000 | $0.2635000 | $0.2548000 |
| 2022-09-25 | $0.2595000 | $0.2516000 | $0.2703000 | $0.2495000 |
| 2022-09-24 | $0.2590000 | $0.2595000 | $0.2617000 | $0.2542000 |
| 2022-09-23 | $0.2590000 | $0.2590000 | $0.2651000 | $0.2557000 |
| 2022-09-22 | $0.2505000 | $0.2590000 | $0.2742000 | $0.2552000 |
| 2022-09-21 | $0.2561000 | $0.2505000 | $0.2638000 | $0.2278000 |
| 2022-09-20 | $0.2602000 | $0.2561000 | $0.2601000 | $0.2469000 |
| 2022-09-19 | $0.2641000 | $0.2603000 | $0.2714000 | $0.2570000 |
| 2022-09-18 | $0.2791000 | $0.2623000 | $0.2685000 | $0.2533000 |
| 2022-09-17 | $0.2650000 | $0.2791000 | $0.3254000 | $0.2680000 |
| 2022-09-16 | $0.2658000 | $0.2650000 | $0.2663000 | $0.2558000 |
| 2022-09-15 | $0.2796000 | $0.2658000 | $0.2684000 | $0.2450000 |
| 2022-09-14 | $0.2686000 | $0.2796000 | $0.2981000 | $0.2682000 |
| 2022-09-13 | $0.2860000 | $0.2686000 | $0.2782000 | $0.2585000 |
| 2022-09-12 | $0.2930000 | $0.2860000 | $0.2923000 | $0.2815000 |
| 2022-09-11 | $0.2942000 | $0.2930000 | $0.2981000 | $0.2896000 |
| 2022-09-10 | $0.2866000 | $0.2942000 | $0.3021000 | $0.2923000 |
| 2022-09-09 | $0.2802000 | $0.2866000 | $0.2971000 | $0.2825000 |
| 2022-09-08 | $0.2707000 | $0.2802000 | $0.2828000 | $0.2707000 |
| 2022-09-07 | $0.2583000 | $0.2707000 | $0.2924000 | $0.2680000 |
| 2022-09-06 | $0.2842000 | $0.2583000 | $0.2814000 | $0.2560000 |
| 2022-09-05 | $0.2871000 | $0.2844000 | $0.2959000 | $0.2808000 |
| 2022-09-04 | $0.2772000 | $0.2871000 | $0.3087000 | $0.2793000 |
| 2022-09-03 | $0.2775000 | $0.2772000 | $0.2785000 | $0.2709000 |
| 2022-09-02 | $0.2860000 | $0.2775000 | $0.2841000 | $0.2720000 |
| 2022-09-01 | $0.2808000 | $0.2860000 | $0.2902000 | $0.2771000 |
| 2022-08-31 | $0.2729000 | $0.2808000 | $0.2841000 | $0.2695000 |
| 2022-08-30 | $0.2863000 | $0.2729000 | $0.2840000 | $0.2662000 |
| 2022-08-29 | $0.2650000 | $0.2863000 | $0.3223000 | $0.2807000 |
| 2022-08-28 | $0.2701000 | $0.2650000 | $0.2941000 | $0.2559000 |
| 2022-08-27 | $0.2681000 | $0.2701000 | $0.2748000 | $0.2632000 |
| 2022-08-26 | $0.3030000 | $0.2681000 | $0.2721000 | $0.2600000 |
| 2022-08-25 | $0.2955000 | $0.3030000 | $0.3112000 | $0.2937000 |
| 2022-08-24 | $0.2978000 | $0.2955000 | $0.3108000 | $0.2950000 |
| 2022-08-23 | $0.2928000 | $0.2978000 | $0.3048000 | $0.2965000 |
| 2022-08-22 | $0.3027000 | $0.2928000 | $0.3145000 | $0.2928000 |
| 2022-08-21 | $0.2962000 | $0.3027000 | $0.3203000 | $0.2970000 |
| 2022-08-20 | $0.2795000 | $0.2962000 | $0.3153000 | $0.2734000 |
| 2022-08-19 | $0.3189000 | $0.2795000 | $0.2816000 | $0.2616000 |
| 2022-08-18 | $0.3400000 | $0.3189000 | $0.3432000 | $0.3174000 |
| 2022-08-17 | $0.3540000 | $0.3400000 | $0.3501000 | $0.3342000 |
| 2022-08-16 | $0.3619000 | $0.3540000 | $0.3619000 | $0.3492000 |
| 2022-08-15 | $0.3715000 | $0.3619000 | $0.3651000 | $0.3533000 |
| 2022-08-14 | $0.3852000 | $0.3715000 | $0.3808000 | $0.3653000 |
| 2022-08-13 | $0.3934000 | $0.3852000 | $0.4040000 | $0.3832000 |
| 2022-08-12 | $0.3886000 | $0.3934000 | $0.4065000 | $0.3934000 |
| 2022-08-11 | $0.3869000 | $0.3867000 | $0.3965000 | $0.3785000 |
| 2022-08-10 | $0.3780000 | $0.3855000 | $0.4203000 | $0.3812000 |
| 2022-08-09 | $0.3967000 | $0.3780000 | $0.3834000 | $0.3657000 |
| 2022-08-08 | $0.4086000 | $0.3967000 | $0.4429000 | $0.3942000 |
| 2022-08-07 | $0.3958000 | $0.4086000 | $0.4292000 | $0.3898000 |
| 2022-08-06 | $0.3989000 | $0.3958000 | $0.3958000 | $0.3831000 |
| 2022-08-05 | $0.3833000 | $0.3827000 | $0.3869000 | $0.3808000 |
| 2022-08-04 | $0.3857000 | $0.3833000 | $0.3917000 | $0.3780000 |
| 2022-08-03 | $0.3913000 | $0.3835000 | $0.3997000 | $0.3812000 |
| 2022-08-02 | $0.3860000 | $0.3911000 | $0.4128000 | $0.3802000 |
| 2022-08-01 | $0.3885000 | $0.3860000 | $0.3869000 | $0.3600000 |
| 2022-07-31 | $0.3972000 | $0.3885000 | $0.4130000 | $0.3816000 |
| 2022-07-30 | $0.4385000 | $0.3972000 | $0.5057000 | $0.3774000 |
| 2022-07-29 | $0.3840000 | $0.4385000 | $0.4717000 | $0.3712000 |
| 2022-07-28 | $0.3726000 | $0.3840000 | $0.4204000 | $0.3738000 |
| 2022-07-27 | $0.3465000 | $0.3726000 | $0.4997000 | $0.3726000 |
| 2022-07-26 | $0.3105000 | $0.3465000 | $0.4049000 | $0.3107000 |
| 2022-07-25 | $0.3373000 | $0.3105000 | $0.3296000 | $0.2997000 |
| 2022-07-24 | $0.3568000 | $0.3373000 | $0.3743000 | $0.3312000 |
| 2022-07-23 | $0.3171000 | $0.3163000 | $0.3183000 | $0.3147000 |
| 2022-07-22 | $0.3350000 | $0.3171000 | $0.3392000 | $0.3134000 |
| 2022-07-21 | $0.3075000 | $0.3350000 | $0.3495000 | $0.3140000 |
| 2022-07-20 | $0.3398000 | $0.3075000 | $0.3415000 | $0.3040000 |
| 2022-07-19 | $0.3360000 | $0.3398000 | $0.3423000 | $0.3258000 |
| 2022-07-18 | $0.3245000 | $0.3360000 | $0.3867000 | $0.3360000 |
| 2022-07-17 | $0.3411000 | $0.3245000 | $0.3784000 | $0.3160000 |
| 2022-07-16 | $0.2996000 | $0.3411000 | $0.3676000 | $0.3166000 |
| 2022-07-15 | $0.2933000 | $0.2996000 | $0.3403000 | $0.2925000 |
| 2022-07-14 | $0.2716000 | $0.2933000 | $0.3469000 | $0.2879000 |
| 2022-07-13 | $0.2612000 | $0.2716000 | $0.2806000 | $0.2663000 |
| 2022-07-12 | $0.2804000 | $0.2612000 | $0.2732000 | $0.2569000 |
| 2022-07-11 | $0.2819000 | $0.2804000 | $0.2984000 | $0.2611000 |
| 2022-07-10 | $0.2962000 | $0.2819000 | $0.2889000 | $0.2765000 |
| 2022-07-09 | $0.2847000 | $0.2962000 | $0.3033000 | $0.2853000 |
| 2022-07-08 | $0.2976000 | $0.2837000 | $0.3001000 | $0.2837000 |
| 2022-07-07 | $0.2872000 | $0.2976000 | $0.3205000 | $0.2944000 |
| 2022-07-06 | $0.2717000 | $0.2872000 | $0.2985000 | $0.2769000 |
| 2022-07-05 | $0.2822000 | $0.2717000 | $0.2925000 | $0.2705000 |
| 2022-07-04 | $0.2761000 | $0.2822000 | $0.3355000 | $0.2810000 |
| 2022-07-03 | $0.2695000 | $0.2761000 | $0.2921000 | $0.2653000 |
| 2022-07-02 | $0.2576000 | $0.2695000 | $0.2826000 | $0.2522000 |
| 2022-07-01 | $0.2708000 | $0.2576000 | $0.3072000 | $0.2537000 |
| 2022-06-30 | $0.2562000 | $0.2708000 | $0.2917000 | $0.2467000 |
| 2022-06-27 | $0.2583000 | $0.2591000 | $0.2605000 | $0.2576000 |
| 2022-06-26 | $0.2755000 | $0.2583000 | $0.2852000 | $0.2583000 |
| 2022-06-25 | $0.2767000 | $0.2755000 | $0.2873000 | $0.2665000 |
| 2022-06-24 | $0.2762000 | $0.2767000 | $0.2788000 | $0.2578000 |
| 2022-06-23 | $0.2369000 | $0.2762000 | $0.3205000 | $0.2504000 |
| 2022-06-22 | $0.2478000 | $0.2369000 | $0.2445000 | $0.2347000 |
| 2022-06-21 | $0.2474000 | $0.2478000 | $0.2486000 | $0.2470000 |
| 2022-06-20 | $0.2452000 | $0.2474000 | $0.2585000 | $0.2419000 |
| 2022-06-19 | $0.2293000 | $0.2452000 | $0.2567000 | $0.2425000 |
| 2022-06-18 | $0.2521000 | $0.2293000 | $0.2345000 | $0.2254000 |
| 2022-06-17 | $0.2449000 | $0.2521000 | $0.2521000 | $0.2427000 |
| 2022-06-16 | $0.2889000 | $0.2449000 | $0.2608000 | $0.2394000 |
| 2022-06-15 | $0.2791000 | $0.2889000 | $0.2893000 | $0.2742000 |
| 2022-06-14 | $0.2694000 | $0.2791000 | $0.2820000 | $0.2601000 |
| 2022-06-13 | $0.2972000 | $0.2694000 | $0.2703000 | $0.2456000 |
| 2022-06-12 | $0.2890000 | $0.2972000 | $0.3313000 | $0.2635000 |
| 2022-06-11 | $0.3075000 | $0.2890000 | $0.3072000 | $0.2842000 |
| 2022-06-10 | $0.3312000 | $0.3075000 | $0.3372000 | $0.3052000 |
| 2022-06-09 | $0.3489000 | $0.3325000 | $0.3482000 | $0.3209000 |
| 2022-06-08 | $0.3199000 | $0.3489000 | $0.4191000 | $0.3140000 |
| 2022-06-07 | $0.3236000 | $0.3199000 | $0.3263000 | $0.3109000 |
| 2022-06-06 | $0.3241000 | $0.3236000 | $0.3338000 | $0.3156000 |
| 2022-06-05 | $0.3346000 | $0.3331000 | $0.3352000 | $0.3321000 |
| 2022-06-04 | $0.3178000 | $0.3346000 | $0.3481000 | $0.3122000 |
| 2022-06-03 | $0.3168000 | $0.3178000 | $0.3459000 | $0.3001000 |
| 2022-06-02 | $0.3064000 | $0.3168000 | $0.3190000 | $0.3043000 |
| 2022-06-01 | $0.3427000 | $0.3064000 | $0.3251000 | $0.3048000 |
| 2022-05-31 | $0.3480000 | $0.3427000 | $0.3728000 | $0.3365000 |
| 2022-05-30 | $0.3199000 | $0.3480000 | $0.3616000 | $0.3398000 |
| 2022-05-29 | $0.3035000 | $0.3199000 | $0.3625000 | $0.3071000 |
| 2022-05-28 | $0.2794000 | $0.3035000 | $0.3256000 | $0.2819000 |
| 2022-05-27 | $0.3085000 | $0.2763000 | $0.3023000 | $0.2751000 |
| 2022-05-26 | $0.3488000 | $0.3085000 | $0.3681000 | $0.3001000 |
| 2022-05-25 | $0.3390000 | $0.3579000 | $0.4921000 | $0.3327000 |
| 2022-05-24 | $0.2974000 | $0.3378000 | $0.4682000 | $0.2963000 |
| 2022-05-23 | $0.3374000 | $0.2974000 | $0.3254000 | $0.2945000 |
| 2022-05-22 | $0.3212000 | $0.3374000 | $0.3677000 | $0.3284000 |
| 2022-05-21 | $0.3086000 | $0.3212000 | $0.3588000 | $0.3112000 |
| 2022-05-20 | $0.3165000 | $0.3086000 | $0.3156000 | $0.2917000 |
| 2022-05-19 | $0.2738000 | $0.3165000 | $0.3328000 | $0.2828000 |
| 2022-05-18 | $0.3072000 | $0.2738000 | $0.3133000 | $0.2703000 |
| 2022-05-17 | $0.3264000 | $0.3072000 | $0.3489000 | $0.2969000 |
| 2022-05-16 | $0.2901000 | $0.3264000 | $0.3318000 | $0.2694000 |
| 2022-05-15 | $0.2768000 | $0.2901000 | $0.3540000 | $0.2717000 |
| 2022-05-14 | $0.2454000 | $0.2768000 | $0.2831000 | $0.2422000 |
| 2022-05-13 | $0.2134000 | $0.2454000 | $0.2559000 | $0.2158000 |
| 2022-05-12 | $0.2420000 | $0.2134000 | $0.2487000 | $0.2134000 |
| 2022-05-11 | $0.3529000 | $0.2429000 | $0.3248000 | $0.2327000 |
| 2022-05-10 | $0.3979000 | $0.3560000 | $0.4308000 | $0.3427000 |
| 2022-05-09 | $0.4723000 | $0.4038000 | $0.4221000 | $0.3958000 |
| 2022-05-08 | $0.4925000 | $0.4723000 | $0.4756000 | $0.4565000 |
| 2022-05-07 | $0.5255000 | $0.4925000 | $0.5194000 | $0.4901000 |
| 2022-05-06 | $0.5266000 | $0.5293000 | $0.5380000 | $0.5085000 |
| 2022-05-05 | $0.6025000 | $0.5245000 | $0.5695000 | $0.5212000 |
| 2022-05-04 | $0.5542000 | $0.6035000 | $0.6071000 | $0.5789000 |
| 2022-05-03 | $0.5677000 | $0.5542000 | $0.5655000 | $0.5512000 |
| 2022-05-02 | $0.5771000 | $0.5712000 | $0.5969000 | $0.5624000 |
| 2022-05-01 | $0.5672000 | $0.5771000 | $0.5991000 | $0.5652000 |
| 2022-04-30 | $0.6384000 | $0.5672000 | $0.6283000 | $0.5631000 |
| 2022-04-29 | $0.7298000 | $0.6391000 | $0.7217000 | $0.6326000 |
| 2022-04-28 | $0.6537000 | $0.7274000 | $0.7823000 | $0.6510000 |
| 2022-04-27 | $0.6381000 | $0.6532000 | $0.6736000 | $0.6492000 |
| 2022-04-26 | $0.7036000 | $0.6381000 | $0.6785000 | $0.6312000 |
| 2022-04-25 | $0.7124000 | $0.7036000 | $0.7396000 | $0.6850000 |
| 2022-04-24 | $0.7384000 | $0.7113000 | $0.7370000 | $0.7066000 |
| 2022-04-23 | $0.7479000 | $0.7384000 | $0.7459000 | $0.7305000 |
| 2022-04-22 | $0.7600000 | $0.7479000 | $0.7566000 | $0.7312000 |
| 2022-04-21 | $0.7770000 | $0.7600000 | $0.8013000 | $0.7475000 |
| 2022-04-20 | $0.7961000 | $0.7770000 | $0.8043000 | $0.7721000 |
| 2022-04-19 | $0.7668000 | $0.7961000 | $0.8098000 | $0.7770000 |
| 2022-04-18 | $0.7701000 | $0.7644000 | $0.8050000 | $0.7610000 |
| 2022-04-17 | $0.8091000 | $0.7701000 | $0.8087000 | $0.7689000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-15 | $0.7817000 | $0.7971000 | $0.7980000 | $0.7709000 |
| 2022-04-14 | $0.8078000 | $0.7775000 | $0.7894000 | $0.7679000 |
| 2022-04-13 | $0.7921000 | $0.8078000 | $0.8316000 | $0.7963000 |
| 2022-04-12 | $0.7662000 | $0.7921000 | $0.8258000 | $0.7717000 |
| 2022-04-11 | $0.8823000 | $0.7662000 | $0.8275000 | $0.7500000 |
| 2022-04-10 | $0.8615000 | $0.8888000 | $0.9548000 | $0.8452000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-08 | $0.9171000 | $0.8429000 | $0.9059000 | $0.8277000 |
| 2022-04-07 | $0.9072000 | $0.9171000 | $0.9523000 | $0.8941000 |
| 2022-04-06 | $0.9355000 | $0.9072000 | $0.9270000 | $0.8674000 |
| 2022-04-05 | $1.05 | $0.9355000 | $1.03 | $0.9355000 |
| 2022-04-04 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2022-04-03 | $1.07 | $1.09 | $1.26 | $1.06 |
| 2022-04-02 | $0.9913000 | $1.07 | $1.18 | $0.9811000 |
| 2022-04-01 | $0.9441000 | $0.9913000 | $1.00 | $0.9491000 |
| 2022-03-31 | $0.9731000 | $0.9441000 | $1.01 | $0.9287000 |
| 2022-03-30 | $0.9271000 | $0.9731000 | $1.04 | $0.9162000 |
| 2022-03-29 | $0.9289000 | $0.9271000 | $0.9375000 | $0.8887000 |
| 2022-03-28 | $0.9504000 | $0.9289000 | $0.9765000 | $0.9223000 |
| 2022-03-27 | $0.9433000 | $0.9481000 | $0.9945000 | $0.9332000 |
| 2022-03-26 | $0.8432000 | $0.9416000 | $1.07 | $0.8414000 |
| 2022-03-25 | $0.8617000 | $0.8432000 | $0.8711000 | $0.8370000 |
| 2022-03-24 | $0.8246000 | $0.8617000 | $0.8898000 | $0.8410000 |
| 2022-03-23 | $0.8484000 | $0.8246000 | $0.8589000 | $0.8246000 |
| 2022-03-22 | $0.8636000 | $0.8484000 | $0.9086000 | $0.8421000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-20 | $0.8185000 | $0.8504000 | $1.12 | $0.7717000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-18 | $0.7352000 | $0.7410000 | $0.7627000 | $0.7401000 |
| 2022-03-17 | $0.7478000 | $0.7352000 | $0.7671000 | $0.7352000 |
| 2022-03-16 | $0.7297000 | $0.7478000 | $0.7708000 | $0.7379000 |
| 2022-03-15 | $0.7471000 | $0.7297000 | $0.7851000 | $0.7254000 |
| 2022-03-14 | $0.7533000 | $0.7471000 | $0.8197000 | $0.7384000 |
| 2022-03-13 | $0.7385000 | $0.7533000 | $0.8277000 | $0.7174000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-11 | $0.7585000 | $0.7349000 | $0.7512000 | $0.7330000 |
| 2022-03-10 | $0.7927000 | $0.7585000 | $0.8043000 | $0.7419000 |
| 2022-03-09 | $0.7668000 | $0.7927000 | $0.8342000 | $0.7872000 |
| 2022-03-08 | $0.7891000 | $0.7668000 | $0.8370000 | $0.7622000 |
| 2022-03-07 | $0.7778000 | $0.7891000 | $0.8705000 | $0.7553000 |
| 2022-03-06 | $0.7834000 | $0.7778000 | $0.8658000 | $0.7517000 |
| 2022-03-05 | $0.7645000 | $0.7836000 | $0.7876000 | $0.7636000 |
| 2022-03-04 | $0.8253000 | $0.7651000 | $0.7760000 | $0.7435000 |
| 2022-03-03 | $0.8730000 | $0.8253000 | $0.8486000 | $0.8091000 |
| 2022-03-02 | $0.8975000 | $0.8730000 | $0.9631000 | $0.8537000 |
| 2022-03-01 | $0.8871000 | $0.8975000 | $0.9250000 | $0.8886000 |
| 2022-02-28 | $0.8090000 | $0.8871000 | $0.9869000 | $0.8573000 |
| 2022-02-27 | $0.8516000 | $0.8090000 | $0.8343000 | $0.7992000 |
| 2022-02-26 | $0.8503000 | $0.8516000 | $0.8895000 | $0.8481000 |
| 2022-02-25 | $0.8119000 | $0.8503000 | $0.8688000 | $0.8248000 |
| 2022-02-24 | $0.8740000 | $0.8119000 | $0.9059000 | $0.8047000 |
| 2022-02-23 | $0.9314000 | $0.8740000 | $0.9124000 | $0.8446000 |
| 2022-02-22 | $0.8359000 | $0.9314000 | $0.9582000 | $0.8308000 |
| 2022-02-21 | $0.8659000 | $0.8359000 | $0.9337000 | $0.8252000 |
| 2022-02-20 | $0.9361000 | $0.8659000 | $0.8966000 | $0.8386000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-18 | $0.9905000 | $0.9595000 | $1.00 | $0.9527000 |
| 2022-02-17 | $1.09 | $0.9905000 | $1.01 | $0.9690000 |
| 2022-02-16 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2022-02-15 | $1.08 | $1.14 | $1.18 | $1.11 |
| 2022-02-14 | $1.05 | $1.08 | $1.26 | $1.04 |
| 2022-02-13 | $1.01 | $1.04 | $1.20 | $0.9841000 |
| 2022-02-12 | $1.05 | $1.01 | $1.06 | $0.9913000 |
| 2022-02-11 | $1.10 | $1.05 | $1.14 | $1.03 |
| 2022-02-10 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2022-02-09 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2022-02-08 | $1.24 | $1.15 | $1.31 | $1.14 |
| 2022-02-07 | $1.16 | $1.24 | $1.28 | $1.19 |
| 2022-02-06 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2022-02-05 | $1.14 | $1.14 | $1.26 | $1.11 |
| 2022-02-04 | $1.20 | $1.14 | $1.44 | $1.14 |
| 2022-02-03 | $0.9953000 | $1.20 | $1.59 | $0.9661000 |
| 2022-02-02 | $0.9460000 | $0.9953000 | $1.18 | $0.8908000 |
| 2022-02-01 | $0.9689000 | $0.9460000 | $0.9851000 | $0.9313000 |
| 2022-01-31 | $0.9777000 | $0.9689000 | $1.00 | $0.9450000 |
| 2022-01-30 | $0.9176000 | $0.9777000 | $1.07 | $0.9053000 |
| 2022-01-29 | $0.8927000 | $0.9176000 | $0.9378000 | $0.9004000 |
| 2022-01-28 | $0.8732000 | $0.8927000 | $0.9127000 | $0.8761000 |
| 2022-01-27 | $0.9012000 | $0.8732000 | $0.9855000 | $0.8654000 |
| 2022-01-26 | $0.9129000 | $0.9012000 | $0.9336000 | $0.8773000 |
| 2022-01-25 | $0.9657000 | $0.9129000 | $0.9728000 | $0.9059000 |
| 2022-01-24 | $1.06 | $0.9657000 | $1.08 | $0.9473000 |
| 2022-01-23 | $0.9730000 | $1.06 | $1.15 | $1.01 |
| 2022-01-22 | $1.13 | $0.9730000 | $1.11 | $0.9365000 |
| 2022-01-21 | $1.42 | $1.13 | $1.28 | $1.12 |
| 2022-01-20 | $1.50 | $1.42 | $1.47 | $1.40 |
| 2022-01-19 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-01-18 | $1.64 | $1.53 | $1.66 | $1.51 |
| 2022-01-17 | $1.73 | $1.64 | $1.69 | $1.59 |
| 2022-01-16 | $1.76 | $1.73 | $1.77 | $1.72 |
| 2022-01-15 | $1.77 | $1.76 | $1.84 | $1.72 |
| 2022-01-14 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2022-01-13 | $1.79 | $1.74 | $1.92 | $1.73 |
| 2022-01-12 | $1.70 | $1.79 | $1.83 | $1.71 |
| 2022-01-11 | $1.67 | $1.70 | $1.75 | $1.68 |
| 2022-01-10 | $1.80 | $1.67 | $1.82 | $1.64 |
| 2022-01-09 | $1.75 | $1.80 | $1.99 | $1.75 |
| 2022-01-08 | $1.73 | $1.75 | $1.85 | $1.67 |
| 2022-01-07 | $1.90 | $1.73 | $1.83 | $1.71 |
| 2022-01-06 | $2.01 | $1.90 | $2.03 | $1.85 |
| 2022-01-05 | $2.37 | $2.01 | $2.27 | $1.96 |
| 2022-01-04 | $2.27 | $2.37 | $2.75 | $2.20 |
| 2022-01-03 | $2.16 | $2.27 | $2.44 | $2.01 |
| 2022-01-02 | $1.94 | $2.16 | $2.47 | $1.92 |
| 2022-01-01 | $1.93 | $1.94 | $2.00 | $1.90 |
| 2021-12-31 | $1.83 | $1.93 | $2.01 | $1.76 |
| 2021-12-30 | $1.81 | $1.83 | $1.89 | $1.78 |
| 2021-12-29 | $1.79 | $1.81 | $1.86 | $1.72 |
| 2021-12-28 | $1.99 | $1.79 | $1.86 | $1.73 |
| 2021-12-27 | $1.94 | $1.99 | $2.10 | $1.92 |
| 2021-12-26 | $2.00 | $1.94 | $2.07 | $1.94 |
| 2021-12-25 | $1.83 | $2.00 | $2.18 | $1.80 |
| 2021-12-24 | $1.92 | $1.83 | $1.97 | $1.82 |
| 2021-12-23 | $1.86 | $1.92 | $1.98 | $1.90 |
| 2021-12-22 | $1.85 | $1.86 | $2.02 | $1.82 |
| 2021-12-21 | $1.81 | $1.85 | $1.90 | $1.81 |
| 2021-12-20 | $1.91 | $1.81 | $1.93 | $1.76 |
| 2021-12-19 | $2.06 | $1.91 | $2.08 | $1.90 |
| 2021-12-18 | $1.94 | $2.06 | $2.23 | $1.94 |
| 2021-12-17 | $1.83 | $1.94 | $2.01 | $1.77 |
| 2021-12-16 | $1.84 | $1.83 | $1.99 | $1.75 |
| 2021-12-15 | $1.81 | $1.84 | $1.87 | $1.76 |
| 2021-12-14 | $1.79 | $1.81 | $1.96 | $1.79 |
| 2021-12-13 | $1.93 | $1.79 | $2.02 | $1.77 |
| 2021-12-12 | $1.92 | $1.93 | $2.19 | $1.88 |
| 2021-12-11 | $1.76 | $1.92 | $1.98 | $1.82 |
| 2021-12-10 | $1.91 | $1.76 | $1.90 | $1.76 |
| 2021-12-09 | $2.08 | $1.91 | $2.00 | $1.86 |
| 2021-12-08 | $2.09 | $2.08 | $2.15 | $2.03 |
| 2021-12-07 | $2.19 | $2.09 | $2.29 | $2.06 |
| 2019-12-02 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2019-12-01 | $0.0007790 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-30 | $0.0007930 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-11-29 | $0.0007750 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-28 | $0.0007840 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-27 | $0.0007580 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-11-26 | $0.0007490 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-11-25 | $0.0007190 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-24 | $0.0007800 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-11-23 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-22 | $0.0008360 | $0.0007690 | $0.0007800 | $0.0007690 |
| 2019-11-21 | $0.0009070 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-11-20 | $0.0009130 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-11-19 | $0.0009250 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-18 | $0.0009560 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-17 | $0.0009480 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-11-16 | $0.0009340 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-15 | $0.0009580 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-14 | $0.0009760 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-11-13 | $0.0009710 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-12 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-11 | $0.0009600 | $0.0009600 | $0.0009710 | $0.0009380 |
| 2019-11-10 | $0.0009380 | $0.0009610 | $0.0009610 | $0.0009590 |
| 2019-11-09 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-11-08 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-07 | $0.0009700 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-06 | $0.0009580 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-05 | $0.0009460 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-11-04 | $0.0009220 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-03 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-11-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-01 | $0.0009260 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-10-31 | $0.0009300 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-30 | $0.0009690 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-10-29 | $0.0009230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-28 | $0.0011900 | $0.0007260 | $0.0011900 | $0.0007260 |
| 2019-10-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-10-26 | $0.0010910 | $0.0011280 | $0.0011280 | $0.0010700 |
| 2019-10-25 | $0.0009660 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-24 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-23 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-10-22 | $0.0010480 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-21 | $0.0010550 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-10-20 | $0.0010340 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-10-19 | $0.0010400 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-10-18 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-17 | $0.0013960 | $0.0010650 | $0.0014180 | $0.0010650 |
| 2019-10-16 | $0.0014440 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-10-15 | $0.0014940 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-14 | $0.0014490 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-13 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-10-12 | $0.0014460 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-10-11 | $0.0015320 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-10 | $0.0015460 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-10-09 | $0.0014470 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-10-08 | $0.0014420 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-10-07 | $0.0013600 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-10-06 | $0.0014130 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-10-05 | $0.0014080 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-04 | $0.0014000 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-10-03 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-10-02 | $0.0014090 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-10-01 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-09-30 | $0.0013560 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-29 | $0.0008880 | $0.0013680 | $0.0013680 | $0.0008730 |
| 2019-09-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-20 | $0.0014000 | $0.0015900 | $0.0015900 | $0.0014000 |
| 2019-09-19 | $0.0015410 | $0.0014000 | $0.0015410 | $0.0014000 |
| 2019-09-18 | $0.0028070 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-09-17 | $0.0026710 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-09-16 | $0.0025580 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-09-15 | $0.0025500 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-09-14 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-09-13 | $0.0024460 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-09-12 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-11 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-10 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-09 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-08 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-07 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-06 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-05 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-04 | $0.0111000 | $0.0015410 | $0.0111000 | $0.0015410 |
| 2019-09-03 | $0.0022850 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-09-02 | $0.0021490 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-01 | $0.0021170 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-08-31 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-08-30 | $0.0020880 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-08-29 | $0.0021390 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-08-28 | $0.0022390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-08-27 | $0.0022800 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-08-25 | $0.0022330 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-08-24 | $0.0022900 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-08-23 | $0.0022230 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-08-22 | $0.0022290 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-21 | $0.0023700 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-08-20 | $0.0024030 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-08-19 | $0.0022720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-08-18 | $0.0022490 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-08-17 | $0.0022790 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-08-16 | $0.0022680 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-08-15 | $0.0022070 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-08-14 | $0.0023920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-08-13 | $0.0025050 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-12 | $0.0025410 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-08-11 | $0.0024850 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-08-10 | $0.0026100 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-09 | $0.0026360 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-08-07 | $0.0025230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| Pair | Exchange |
|---|---|
| CHESS/USDT | bibox |
| CHESS/USDT | bilaxy |
| CHESS/BNB | binance |
| CHESS/BTC | binance |
| CHESS/BUSD | binance |
| CHESS/USDT | binance |
| CHESS/USDT | bingx |
| CHESS/USDT | bit |
| CHESS/USDT | bitget |
| CHESS/USDT | bitmart |
| CHESS/USDT | bitrue |
| CHESS/USDT | bkex |
| CHESS/USDT | bydfi |
| CHESS/USDT | coinex |
| CHESS/USD | cryptodotcom |
| CHESS/USDT | cryptodotcom |
| CHESS/USDT | cryptology |
| CHESS/BTC | cryptopia |
| CHESS/DOGE | cryptopia |
| CHESS/DOT | cryptopia |
| CHESS/LTC | cryptopia |
| CHESS/UNO | cryptopia |
| CHESS/XMR | cryptopia |
| CHESS/ETH | gateio |
| CHESS/USDT | gateio |
| CHESS/BTC | hitbtc |
| CHESS/USDT | hitbtc |
| CHESS/USDT | latoken |
| CHESS/USDT | lbank |
| CHESS/USDT | mexc |
| CHESS/BTC | nominex |
| CHESS/BUSD | nominex |
| CHESS/USDT | nominex |
| CHESS/BTC | novaexchange |
| CHESS/DOGE | novaexchange |
| CHESS/ETH | novaexchange |
| CHESS/KIC | novaexchange |
| CHESS/MOON | novaexchange |
| CHESS/USDC | pancakeswap |
| CHESS/WBNB | pancakeswap |
| CHESS/USDT | phemex |
| CHESS/USDT | poloniex |
| CHESS/USDT | wazirx |
| CHESS/BTC | xtpub |
| CHESS/USDT | xtpub |
| CHESS/BTC | yobit |
| CHESS/DOGE | yobit |
| CHESS/ETH | yobit |
| CHESS/RUR | yobit |
| CHESS/USD | yobit |
| CHESS/WAVES | yobit |
Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
| Full Name | ChessCoin (CHESS) |
|---|---|
| Start Date | 2016-05-06 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | chesscoinpro.com/ |
| @Chess_Coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ChessCoin (CHESS) News
