Login 
ChainX (PCX)
PCX
1 ChainX (PCX) Rank 1872
$0.071597
Buy / Sell
ChainX (PCX) Rank 1872
Website
Twitter
12,505,375 PCX
Buy / Sell
Get Wallet
ChainX (PCX) Price $0.07
$0.07
ChainX (PCX) 24h Vol
$72,001
$72,001
ChainX (PCX) Market Cap $895,345
$895,345
ChainX (PCX) Circulating 12,505,375
12,505,375
Full Name
ChainX (PCX)
Symbol
PCX
Algorithm
BTC Price
0.00000097 BTC
BTC Market
12 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
12,505,375 PCX
1h
-0.25 %
24h
3.4 %
7d
-7.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0774 | $0.0773 | $0.0775 | $0.0769 |
| 2024-10-30 | $0.0807 | $0.0774 | $0.0803 | $0.0767 |
| 2024-10-29 | $0.0797 | $0.0807 | $0.0836 | $0.0800 |
| 2024-10-28 | $0.0802 | $0.0797 | $0.0832 | $0.0797 |
| 2024-10-27 | $0.0791 | $0.0802 | $0.0809 | $0.0795 |
| 2024-10-26 | $0.0792 | $0.0791 | $0.0798 | $0.0777 |
| 2024-10-25 | $0.0818 | $0.0792 | $0.0799 | $0.0792 |
| 2024-10-24 | $0.0779 | $0.0818 | $0.0825 | $0.0784 |
| 2024-10-23 | $0.0775 | $0.0779 | $0.0793 | $0.0739 |
| 2024-10-22 | $0.0835 | $0.0775 | $0.0849 | $0.0755 |
| 2024-10-21 | $0.0877 | $0.0835 | $0.0855 | $0.0829 |
| 2024-10-20 | $0.0875 | $0.0877 | $0.1084000 | $0.0828 |
| 2024-08-28 | $0.0987 | $0.0956 | $0.0987 | $0.0949 |
| 2024-08-27 | $0.0968 | $0.0987 | $0.1011000 | $0.0910 |
| 2024-08-26 | $0.0970 | $0.0968 | $0.0968 | $0.0949 |
| 2024-08-25 | $0.1033000 | $0.0970 | $0.1035000 | $0.0970 |
| 2024-08-24 | $0.1025000 | $0.1033000 | $0.1040000 | $0.1008000 |
| 2024-08-23 | $0.0954 | $0.1025000 | $0.1045000 | $0.1006000 |
| 2024-08-22 | $0.0960 | $0.0954 | $0.0966 | $0.0930 |
| 2024-08-21 | $0.0933 | $0.0960 | $0.0973 | $0.0954 |
| 2024-08-20 | $0.1005000 | $0.0933 | $0.0997600 | $0.0915 |
| 2024-08-19 | $0.0999300 | $0.1005000 | $0.1023000 | $0.0993100 |
| 2024-08-18 | $0.0982 | $0.0999300 | $0.1005000 | $0.0964 |
| 2024-08-17 | $0.0984 | $0.0982 | $0.0999600 | $0.0982 |
| 2024-08-16 | $0.0955 | $0.0984 | $0.0989 | $0.0966 |
| 2024-08-15 | $0.1010000 | $0.0955 | $0.0990 | $0.0944 |
| 2024-08-14 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0963 |
| 2024-08-13 | $0.1027000 | $0.1000000 | $0.1049000 | $0.0994000 |
| 2024-08-12 | $0.0998300 | $0.1027000 | $0.1039000 | $0.1003000 |
| 2024-08-11 | $0.0987 | $0.0998300 | $0.1004000 | $0.0951 |
| 2024-08-10 | $0.0998200 | $0.0987 | $0.0999400 | $0.0969 |
| 2024-08-09 | $0.0913 | $0.0998200 | $0.1004000 | $0.0901 |
| 2024-08-08 | $0.0926 | $0.0913 | $0.1037000 | $0.0870 |
| 2024-08-07 | $0.0953 | $0.0926 | $0.0954 | $0.0915 |
| 2024-08-06 | $0.0956 | $0.0953 | $0.0997800 | $0.0942 |
| 2024-08-05 | $0.1093000 | $0.0956 | $0.1102000 | $0.0919 |
| 2024-08-04 | $0.1141000 | $0.1093000 | $0.1122000 | $0.1076000 |
| 2024-08-03 | $0.1155000 | $0.1141000 | $0.1153000 | $0.1135000 |
| 2024-08-02 | $0.1208000 | $0.1155000 | $0.1161000 | $0.1130000 |
| 2024-08-01 | $0.1150000 | $0.1208000 | $0.1215000 | $0.1162000 |
| 2024-07-31 | $0.1238000 | $0.1150000 | $0.1208000 | $0.1144000 |
| 2024-07-06 | $0.1008000 | $0.1003000 | $0.1008000 | $0.0997100 |
| 2024-07-05 | $0.0975 | $0.1008000 | $0.1054000 | $0.0957 |
| 2024-07-04 | $0.1065000 | $0.0975 | $0.1038000 | $0.0964 |
| 2024-07-03 | $0.1098000 | $0.1065000 | $0.1089000 | $0.1059000 |
| 2024-07-02 | $0.1081000 | $0.1098000 | $0.1111000 | $0.1067000 |
| 2024-07-01 | $0.1084000 | $0.1081000 | $0.1119000 | $0.1068000 |
| 2024-06-30 | $0.1054000 | $0.1084000 | $0.1091000 | $0.1059000 |
| 2024-06-29 | $0.1110000 | $0.1054000 | $0.1121000 | $0.1054000 |
| 2024-06-28 | $0.1152000 | $0.1110000 | $0.1128000 | $0.1104000 |
| 2024-06-27 | $0.1113000 | $0.1152000 | $0.1152000 | $0.1116000 |
| 2024-06-26 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1095000 |
| 2024-06-25 | $0.1115000 | $0.1125000 | $0.1149000 | $0.1106000 |
| 2024-06-24 | $0.1099000 | $0.1115000 | $0.1127000 | $0.1043000 |
| 2024-06-23 | $0.1086000 | $0.1099000 | $0.1106000 | $0.1061000 |
| 2024-06-22 | $0.1077000 | $0.1086000 | $0.1099000 | $0.1073000 |
| 2024-06-21 | $0.1083000 | $0.1077000 | $0.1077000 | $0.1064000 |
| 2024-06-20 | $0.1130000 | $0.1083000 | $0.1135000 | $0.1076000 |
| 2024-06-19 | $0.1173000 | $0.1130000 | $0.1182000 | $0.1124000 |
| 2024-06-18 | $0.1250000 | $0.1173000 | $0.1225000 | $0.1173000 |
| 2024-06-17 | $0.1239000 | $0.1250000 | $0.1263000 | $0.1230000 |
| 2024-06-16 | $0.1251000 | $0.1239000 | $0.1279000 | $0.1233000 |
| 2024-06-15 | $0.1281000 | $0.1251000 | $0.1291000 | $0.1244000 |
| 2024-06-14 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1195000 |
| 2024-06-13 | $0.1256000 | $0.1228000 | $0.1248000 | $0.1215000 |
| 2024-06-12 | $0.1299000 | $0.1256000 | $0.1324000 | $0.1167000 |
| 2024-06-11 | $0.1341000 | $0.1299000 | $0.1333000 | $0.1299000 |
| 2024-06-10 | $0.1414000 | $0.1341000 | $0.1418000 | $0.1335000 |
| 2024-06-09 | $0.1476000 | $0.1414000 | $0.1490000 | $0.1358000 |
| 2024-06-08 | $0.1491000 | $0.1476000 | $0.1504000 | $0.1469000 |
| 2024-06-07 | $0.1515000 | $0.1491000 | $0.1504000 | $0.1449000 |
| 2024-06-06 | $0.1536000 | $0.1515000 | $0.1536000 | $0.1500000 |
| 2024-06-05 | $0.1524000 | $0.1536000 | $0.1543000 | $0.1493000 |
| 2024-06-04 | $0.1576000 | $0.1524000 | $0.1623000 | $0.1510000 |
| 2024-06-03 | $0.1653000 | $0.1576000 | $0.1679000 | $0.1562000 |
| 2024-06-02 | $0.1652000 | $0.1653000 | $0.1666000 | $0.1612000 |
| 2024-06-01 | $0.1491000 | $0.1652000 | $0.1652000 | $0.1490000 |
| 2024-05-31 | $0.1483000 | $0.1491000 | $0.1498000 | $0.1458000 |
| 2024-05-30 | $0.1548000 | $0.1483000 | $0.1572000 | $0.1469000 |
| 2024-05-29 | $0.1578000 | $0.1548000 | $0.1581000 | $0.1473000 |
| 2024-05-28 | $0.1624000 | $0.1578000 | $0.1647000 | $0.1551000 |
| 2024-05-27 | $0.1637000 | $0.1624000 | $0.1679000 | $0.1603000 |
| 2024-05-26 | $0.1663000 | $0.1637000 | $0.1664000 | $0.1603000 |
| 2024-05-25 | $0.1638000 | $0.1663000 | $0.1684000 | $0.1628000 |
| 2024-05-24 | $0.1705000 | $0.1638000 | $0.1748000 | $0.1611000 |
| 2024-05-23 | $0.1666000 | $0.1705000 | $0.1733000 | $0.1610000 |
| 2024-05-22 | $0.1690000 | $0.1666000 | $0.1680000 | $0.1604000 |
| 2024-05-21 | $0.1750000 | $0.1690000 | $0.1740000 | $0.1655000 |
| 2024-05-20 | $0.1730000 | $0.1750000 | $0.1907000 | $0.1729000 |
| 2024-05-19 | $0.1780000 | $0.1730000 | $0.1942000 | $0.1703000 |
| 2024-05-18 | $0.1763000 | $0.1780000 | $0.1787000 | $0.1720000 |
| 2024-05-17 | $0.1775000 | $0.1763000 | $0.1871000 | $0.1723000 |
| 2024-05-16 | $0.1815000 | $0.1775000 | $0.1827000 | $0.1755000 |
| 2024-05-15 | $0.1754000 | $0.1815000 | $0.1934000 | $0.1808000 |
| 2024-05-14 | $0.1875000 | $0.1754000 | $0.1896000 | $0.1736000 |
| 2024-05-13 | $0.1856000 | $0.1875000 | $0.2008000 | $0.1825000 |
| 2024-05-12 | $0.1825000 | $0.1856000 | $0.1899000 | $0.1825000 |
| 2024-05-11 | $0.1885000 | $0.1825000 | $0.1916000 | $0.1800000 |
| 2024-05-10 | $0.1943000 | $0.1885000 | $0.2030000 | $0.1860000 |
| 2024-05-09 | $0.1774000 | $0.1943000 | $0.2044000 | $0.1766000 |
| 2024-05-08 | $0.1789000 | $0.1774000 | $0.1835000 | $0.1731000 |
| 2024-05-07 | $0.1819000 | $0.1789000 | $0.1857000 | $0.1739000 |
| 2024-05-06 | $0.1831000 | $0.1819000 | $0.1946000 | $0.1718000 |
| 2024-05-05 | $0.1898000 | $0.1831000 | $0.1985000 | $0.1659000 |
| 2024-05-04 | $0.1976000 | $0.1898000 | $0.2051000 | $0.1879000 |
| 2024-05-03 | $0.2269000 | $0.1976000 | $0.2460000 | $0.1913000 |
| 2024-05-02 | $0.1923000 | $0.2269000 | $0.2275000 | $0.1873000 |
| 2024-05-01 | $0.2062000 | $0.1923000 | $0.2086000 | $0.1859000 |
| 2024-04-30 | $0.2005000 | $0.2062000 | $0.2219000 | $0.1880000 |
| 2024-04-29 | $0.2083000 | $0.2005000 | $0.2145000 | $0.1973000 |
| 2024-04-28 | $0.2112000 | $0.2083000 | $0.2171000 | $0.2083000 |
| 2024-04-27 | $0.2117000 | $0.2112000 | $0.2144000 | $0.2049000 |
| 2024-04-26 | $0.1877000 | $0.2117000 | $0.2155000 | $0.1849000 |
| 2024-04-25 | $0.2140000 | $0.1877000 | $0.2206000 | $0.1761000 |
| 2024-04-24 | $0.2185000 | $0.2140000 | $0.2185000 | $0.2095000 |
| 2024-04-23 | $0.2246000 | $0.2185000 | $0.2258000 | $0.2125000 |
| 2024-04-22 | $0.2241000 | $0.2246000 | $0.2333000 | $0.2213000 |
| 2024-04-21 | $0.2300000 | $0.2241000 | $0.2312000 | $0.2098000 |
| 2024-04-20 | $0.2305000 | $0.2300000 | $0.2359000 | $0.2170000 |
| 2024-04-19 | $0.2572000 | $0.2305000 | $0.2714000 | $0.2094000 |
| 2024-04-18 | $0.2531000 | $0.2572000 | $0.2763000 | $0.2540000 |
| 2024-04-17 | $0.2553000 | $0.2531000 | $0.2592000 | $0.2415000 |
| 2024-04-16 | $0.2716000 | $0.2553000 | $0.2738000 | $0.2444000 |
| 2024-04-15 | $0.2716000 | $0.2716000 | $0.2893000 | $0.2551000 |
| 2024-04-14 | $0.2375000 | $0.2716000 | $0.2723000 | $0.2433000 |
| 2024-04-13 | $0.2895000 | $0.2375000 | $0.2836000 | $0.2330000 |
| 2024-04-12 | $0.3158000 | $0.2895000 | $0.3062000 | $0.2780000 |
| 2024-04-11 | $0.3037000 | $0.3158000 | $0.3193000 | $0.2948000 |
| 2024-04-10 | $0.3132000 | $0.3037000 | $0.3221000 | $0.2875000 |
| 2024-04-09 | $0.3467000 | $0.3132000 | $0.3353000 | $0.2945000 |
| 2024-04-08 | $0.3190000 | $0.3467000 | $0.3496000 | $0.3152000 |
| 2024-04-07 | $0.3239000 | $0.3190000 | $0.3489000 | $0.3121000 |
| 2024-04-06 | $0.3251000 | $0.3239000 | $0.3335000 | $0.3218000 |
| 2024-04-05 | $0.3310000 | $0.3251000 | $0.3346000 | $0.3169000 |
| 2024-04-04 | $0.3247000 | $0.3310000 | $0.3488000 | $0.3241000 |
| 2024-04-03 | $0.3234000 | $0.3223000 | $0.3244000 | $0.3204000 |
| 2024-04-02 | $0.3617000 | $0.3234000 | $0.3470000 | $0.3149000 |
| 2024-04-01 | $0.3623000 | $0.3617000 | $0.3686000 | $0.3526000 |
| 2024-03-31 | $0.3690000 | $0.3623000 | $0.4357000 | $0.3608000 |
| 2024-03-30 | $0.3880000 | $0.3690000 | $0.4115000 | $0.3586000 |
| 2024-03-29 | $0.3483000 | $0.3880000 | $0.3943000 | $0.3397000 |
| 2024-03-28 | $0.3312000 | $0.3483000 | $0.4042000 | $0.3370000 |
| 2024-03-27 | $0.3465000 | $0.3312000 | $0.3444000 | $0.3236000 |
| 2024-03-26 | $0.3921000 | $0.3465000 | $0.3996000 | $0.3073000 |
| 2024-03-25 | $0.3629000 | $0.3921000 | $0.4410000 | $0.3718000 |
| 2024-03-24 | $0.3821000 | $0.3629000 | $0.4093000 | $0.3609000 |
| 2024-03-23 | $0.3784000 | $0.3821000 | $0.3962000 | $0.3514000 |
| 2024-03-22 | $0.3969000 | $0.3784000 | $0.3912000 | $0.3644000 |
| 2024-03-21 | $0.4010000 | $0.3969000 | $0.4021000 | $0.3799000 |
| 2024-03-20 | $0.3660000 | $0.4010000 | $0.4139000 | $0.3759000 |
| 2024-03-19 | $0.4138000 | $0.3660000 | $0.4019000 | $0.3387000 |
| 2024-03-18 | $0.4198000 | $0.4138000 | $0.4341000 | $0.4050000 |
| 2024-03-17 | $0.4275000 | $0.4198000 | $0.4601000 | $0.4047000 |
| 2024-03-16 | $0.4691000 | $0.4275000 | $0.4529000 | $0.4144000 |
| 2024-03-15 | $0.5295000 | $0.4691000 | $0.5240000 | $0.4649000 |
| 2024-03-14 | $0.5601000 | $0.5295000 | $0.6109000 | $0.5217000 |
| 2024-03-13 | $0.4923000 | $0.5601000 | $0.5769000 | $0.4921000 |
| 2024-03-12 | $0.4722000 | $0.4923000 | $0.5080000 | $0.4344000 |
| 2024-03-11 | $0.4562000 | $0.4722000 | $0.5104000 | $0.4556000 |
| 2024-03-10 | $0.4559000 | $0.4562000 | $0.4721000 | $0.4473000 |
| 2024-03-09 | $0.4219000 | $0.4559000 | $0.4675000 | $0.4216000 |
| 2024-03-08 | $0.4216000 | $0.4219000 | $0.4663000 | $0.4137000 |
| 2024-03-07 | $0.4298000 | $0.4216000 | $0.4752000 | $0.4129000 |
| 2024-03-06 | $0.4313000 | $0.4298000 | $0.4536000 | $0.3828000 |
| 2024-03-05 | $0.4763000 | $0.4313000 | $0.4658000 | $0.4268000 |
| 2024-03-04 | $0.4370000 | $0.4763000 | $0.5078000 | $0.4661000 |
| 2024-03-03 | $0.4200000 | $0.4370000 | $0.4477000 | $0.4250000 |
| 2024-03-02 | $0.4433000 | $0.4200000 | $0.4436000 | $0.4095000 |
| 2024-03-01 | $0.4240000 | $0.4433000 | $0.4938000 | $0.4189000 |
| 2024-02-29 | $0.4250000 | $0.4240000 | $0.4393000 | $0.4050000 |
| 2024-02-28 | $0.4389000 | $0.4250000 | $0.4901000 | $0.4144000 |
| 2024-02-27 | $0.4476000 | $0.4389000 | $0.4834000 | $0.4092000 |
| 2024-02-26 | $0.4650000 | $0.4476000 | $0.5021000 | $0.4471000 |
| 2024-02-25 | $0.4410000 | $0.4650000 | $0.4759000 | $0.4381000 |
| 2024-02-24 | $0.4531000 | $0.4410000 | $0.4683000 | $0.4276000 |
| 2024-02-23 | $0.4773000 | $0.4531000 | $0.4902000 | $0.4486000 |
| 2024-02-22 | $0.4828000 | $0.4773000 | $0.4855000 | $0.4614000 |
| 2024-02-21 | $0.4856000 | $0.4828000 | $0.4921000 | $0.4714000 |
| 2024-02-20 | $0.4867000 | $0.4856000 | $0.4960000 | $0.4772000 |
| 2024-02-19 | $0.5193000 | $0.4867000 | $0.5214000 | $0.4717000 |
| 2024-02-18 | $0.4717000 | $0.5193000 | $0.5475000 | $0.4713000 |
| 2024-02-17 | $0.5107000 | $0.4717000 | $0.5079000 | $0.4666000 |
| 2024-02-16 | $0.5993000 | $0.5107000 | $0.6103000 | $0.4747000 |
| 2024-02-15 | $0.4137000 | $0.5993000 | $0.6009000 | $0.3931000 |
| 2024-02-14 | $0.4575000 | $0.4137000 | $0.4796000 | $0.4091000 |
| 2024-02-13 | $0.3891000 | $0.4575000 | $0.4725000 | $0.3854000 |
| 2024-02-12 | $0.3730000 | $0.3891000 | $0.4005000 | $0.3781000 |
| 2024-02-11 | $0.3735000 | $0.3730000 | $0.3918000 | $0.3701000 |
| 2024-02-10 | $0.3739000 | $0.3735000 | $0.4041000 | $0.3482000 |
| 2024-02-09 | $0.4136000 | $0.3739000 | $0.4376000 | $0.3518000 |
| 2024-02-08 | $0.4248000 | $0.4136000 | $0.4390000 | $0.4046000 |
| 2024-02-07 | $0.4387000 | $0.4248000 | $0.4558000 | $0.4048000 |
| 2024-02-06 | $0.4386000 | $0.4387000 | $0.4624000 | $0.4309000 |
| 2024-02-05 | $0.4351000 | $0.4386000 | $0.4497000 | $0.4266000 |
| 2024-02-04 | $0.4592000 | $0.4351000 | $0.4598000 | $0.4257000 |
| 2024-02-03 | $0.4327000 | $0.4592000 | $0.4648000 | $0.4300000 |
| 2024-02-02 | $0.4837000 | $0.4327000 | $0.4918000 | $0.4318000 |
| 2024-02-01 | $0.4826000 | $0.4837000 | $0.5040000 | $0.4764000 |
| 2024-01-31 | $0.4844000 | $0.4826000 | $0.4928000 | $0.4711000 |
| 2024-01-30 | $0.4954000 | $0.4844000 | $0.5454000 | $0.4750000 |
| 2024-01-29 | $0.4888000 | $0.4954000 | $0.5040000 | $0.4854000 |
| 2024-01-28 | $0.4929000 | $0.4888000 | $0.4972000 | $0.4711000 |
| 2024-01-27 | $0.4951000 | $0.4929000 | $0.5063000 | $0.4743000 |
| 2024-01-26 | $0.4897000 | $0.4951000 | $0.5227000 | $0.4734000 |
| 2024-01-25 | $0.5266000 | $0.4897000 | $0.5468000 | $0.4805000 |
| 2024-01-24 | $0.5276000 | $0.5266000 | $0.5487000 | $0.5006000 |
| 2024-01-23 | $0.5612000 | $0.5276000 | $0.5786000 | $0.5048000 |
| 2024-01-22 | $0.5778000 | $0.5612000 | $0.5743000 | $0.4913000 |
| 2024-01-21 | $0.5597000 | $0.5778000 | $0.6198000 | $0.5446000 |
| 2024-01-20 | $0.5495000 | $0.5597000 | $0.6585000 | $0.5097000 |
| 2024-01-19 | $0.5896000 | $0.5495000 | $0.6011000 | $0.5415000 |
| 2024-01-18 | $0.6680000 | $0.5896000 | $0.6614000 | $0.5764000 |
| 2024-01-17 | $0.5823000 | $0.6680000 | $0.7026000 | $0.5680000 |
| 2024-01-16 | $0.5766000 | $0.5823000 | $0.6168000 | $0.5590000 |
| 2024-01-15 | $0.5960000 | $0.5766000 | $0.6306000 | $0.5558000 |
| 2024-01-14 | $0.6422000 | $0.5960000 | $0.6473000 | $0.5805000 |
| 2024-01-13 | $0.6173000 | $0.6422000 | $0.7193000 | $0.6066000 |
| 2024-01-12 | $0.6425000 | $0.6173000 | $0.6275000 | $0.5706000 |
| 2024-01-11 | $0.5535000 | $0.6425000 | $0.7444000 | $0.5442000 |
| 2024-01-10 | $0.6185000 | $0.5535000 | $0.6421000 | $0.5357000 |
| 2024-01-09 | $0.7452000 | $0.6185000 | $0.7352000 | $0.6005000 |
| 2024-01-08 | $0.6579000 | $0.7452000 | $0.7490000 | $0.6240000 |
| 2024-01-07 | $0.7944000 | $0.6579000 | $0.7959000 | $0.6373000 |
| 2023-11-29 | $0.2902000 | $0.2885000 | $0.2902000 | $0.2865000 |
| 2023-11-28 | $0.2540000 | $0.2902000 | $0.3178000 | $0.2520000 |
| 2023-11-27 | $0.2989000 | $0.2540000 | $0.3188000 | $0.2529000 |
| 2023-11-26 | $0.2877000 | $0.2989000 | $0.3375000 | $0.2562000 |
| 2023-11-25 | $0.2438000 | $0.2877000 | $0.3425000 | $0.2162000 |
| 2023-11-24 | $0.1533000 | $0.2438000 | $0.2827000 | $0.1472000 |
| 2023-11-23 | $0.1553000 | $0.1533000 | $0.1611000 | $0.1499000 |
| 2023-11-22 | $0.1434000 | $0.1553000 | $0.1628000 | $0.1460000 |
| 2023-11-21 | $0.1544000 | $0.1434000 | $0.1534000 | $0.1430000 |
| 2023-11-20 | $0.1570000 | $0.1544000 | $0.1611000 | $0.1540000 |
| 2023-11-19 | $0.1555000 | $0.1570000 | $0.1679000 | $0.1559000 |
| 2023-11-18 | $0.1612000 | $0.1555000 | $0.1628000 | $0.1504000 |
| 2023-11-17 | $0.1627000 | $0.1612000 | $0.1718000 | $0.1560000 |
| 2023-11-16 | $0.1568000 | $0.1627000 | $0.1682000 | $0.1490000 |
| 2023-11-15 | $0.1930000 | $0.1568000 | $0.2084000 | $0.1546000 |
| 2023-11-14 | $0.1912000 | $0.1930000 | $0.2012000 | $0.1817000 |
| 2023-11-13 | $0.1850000 | $0.1912000 | $0.2036000 | $0.1773000 |
| 2023-11-12 | $0.1813000 | $0.1850000 | $0.1906000 | $0.1802000 |
| 2023-11-11 | $0.1687000 | $0.1813000 | $0.1909000 | $0.1623000 |
| 2023-11-10 | $0.1721000 | $0.1687000 | $0.1978000 | $0.1631000 |
| 2023-11-09 | $0.1728000 | $0.1721000 | $0.2070000 | $0.1655000 |
| 2023-11-08 | $0.1647000 | $0.1728000 | $0.1910000 | $0.1550000 |
| 2023-11-07 | $0.1381000 | $0.1390000 | $0.1394000 | $0.1376000 |
| 2023-11-06 | $0.1430000 | $0.1381000 | $0.1490000 | $0.1311000 |
| 2023-11-05 | $0.1453000 | $0.1430000 | $0.1570000 | $0.1402000 |
| 2023-11-04 | $0.1375000 | $0.1453000 | $0.1491000 | $0.1358000 |
| 2023-11-03 | $0.1380000 | $0.1375000 | $0.1549000 | $0.1313000 |
| 2023-11-02 | $0.1283000 | $0.1380000 | $0.1520000 | $0.1244000 |
| 2023-11-01 | $0.1213000 | $0.1283000 | $0.1301000 | $0.1180000 |
| 2023-10-31 | $0.1300000 | $0.1213000 | $0.1317000 | $0.1161000 |
| 2023-10-30 | $0.1537000 | $0.1300000 | $0.1556000 | $0.1221000 |
| 2023-10-29 | $0.1159000 | $0.1537000 | $0.1585000 | $0.1167000 |
| 2023-10-28 | $0.1166000 | $0.1159000 | $0.1186000 | $0.1132000 |
| 2023-10-27 | $0.1114000 | $0.1166000 | $0.1177000 | $0.1099000 |
| 2023-10-26 | $0.1159000 | $0.1114000 | $0.1230000 | $0.1107000 |
| 2023-10-25 | $0.1045000 | $0.1159000 | $0.1284000 | $0.1056000 |
| 2023-10-24 | $0.0973 | $0.1045000 | $0.1099000 | $0.0963 |
| 2023-10-23 | $0.0996000 | $0.0973 | $0.1115000 | $0.0966 |
| 2023-10-22 | $0.0999500 | $0.0996000 | $0.1014000 | $0.0945 |
| 2023-10-21 | $0.1000000 | $0.0999500 | $0.1029000 | $0.0982 |
| 2023-10-20 | $0.0999900 | $0.1000000 | $0.1048000 | $0.0971 |
| 2023-10-19 | $0.0966 | $0.0999900 | $0.1014000 | $0.0974 |
| 2023-10-18 | $0.0994300 | $0.0966 | $0.0994300 | $0.0963 |
| 2023-10-17 | $0.0973 | $0.0994300 | $0.0997200 | $0.0946 |
| 2023-10-16 | $0.0976 | $0.0973 | $0.1041000 | $0.0950 |
| 2023-10-15 | $0.0983 | $0.0976 | $0.1011000 | $0.0973 |
| 2023-10-14 | $0.0983 | $0.0983 | $0.0990900 | $0.0961 |
| 2023-10-13 | $0.0971 | $0.0983 | $0.0991200 | $0.0962 |
| 2023-10-12 | $0.0962 | $0.0971 | $0.0987 | $0.0942 |
| 2023-10-11 | $0.0962 | $0.0962 | $0.0991500 | $0.0935 |
| 2023-10-10 | $0.0966 | $0.0962 | $0.0970 | $0.0953 |
| 2023-10-09 | $0.0969 | $0.0966 | $0.0974 | $0.0936 |
| 2023-10-08 | $0.1038000 | $0.0969 | $0.1039000 | $0.0947 |
| 2023-10-07 | $0.0987 | $0.1038000 | $0.1063000 | $0.0976 |
| 2023-10-06 | $0.0960 | $0.0987 | $0.1009000 | $0.0975 |
| 2023-10-05 | $0.0967 | $0.0960 | $0.0992400 | $0.0929 |
| 2023-10-04 | $0.0971 | $0.0967 | $0.0992100 | $0.0942 |
| 2023-10-03 | $0.0971 | $0.0971 | $0.1001000 | $0.0952 |
| 2023-10-02 | $0.0996600 | $0.0971 | $0.1018000 | $0.0955 |
| 2023-10-01 | $0.0992300 | $0.0996600 | $0.1064000 | $0.0985 |
| 2023-09-30 | $0.1017000 | $0.0992300 | $0.1025000 | $0.0984 |
| 2023-09-29 | $0.0991900 | $0.1017000 | $0.1023000 | $0.0977 |
| 2023-09-28 | $0.0993800 | $0.0991900 | $0.1027000 | $0.0981 |
| 2023-09-27 | $0.0993500 | $0.0993800 | $0.1033000 | $0.0986 |
| 2023-09-26 | $0.1039000 | $0.0993500 | $0.1051000 | $0.0959 |
| 2023-09-25 | $0.1053000 | $0.1039000 | $0.1081000 | $0.0991400 |
| 2023-09-24 | $0.0981 | $0.1053000 | $0.1258000 | $0.0953 |
| 2023-09-23 | $0.0965 | $0.0981 | $0.0994300 | $0.0965 |
| 2023-09-22 | $0.0970 | $0.0965 | $0.0994200 | $0.0962 |
| 2023-09-21 | $0.0971 | $0.0970 | $0.0983 | $0.0943 |
| 2023-09-20 | $0.0923 | $0.0971 | $0.0995500 | $0.0911 |
| 2023-09-19 | $0.0964 | $0.0923 | $0.0998900 | $0.0893 |
| 2023-09-18 | $0.0961 | $0.0964 | $0.0998500 | $0.0918 |
| 2023-09-17 | $0.0938 | $0.0961 | $0.1014000 | $0.0934 |
| 2023-09-16 | $0.0963 | $0.0938 | $0.0991000 | $0.0935 |
| 2023-09-15 | $0.0945 | $0.0963 | $0.0992400 | $0.0942 |
| 2023-09-14 | $0.1004000 | $0.0945 | $0.1024000 | $0.0942 |
| 2023-09-13 | $0.0977 | $0.1004000 | $0.1018000 | $0.0926 |
| 2023-09-12 | $0.0944 | $0.0977 | $0.1000000 | $0.0946 |
| 2023-09-11 | $0.0915 | $0.0944 | $0.0964 | $0.0853 |
| 2023-09-10 | $0.0917 | $0.0915 | $0.0992000 | $0.0894 |
| 2023-09-09 | $0.0940 | $0.0917 | $0.1010000 | $0.0886 |
| 2023-09-08 | $0.0901 | $0.0940 | $0.0990 | $0.0863 |
| 2023-09-07 | $0.0886 | $0.0901 | $0.1024000 | $0.0856 |
| 2023-09-06 | $0.0890 | $0.0886 | $0.0919 | $0.0868 |
| 2023-09-05 | $0.0886 | $0.0890 | $0.0939 | $0.0848 |
| 2023-09-04 | $0.0904 | $0.0886 | $0.0906 | $0.0880 |
| 2023-09-03 | $0.0911 | $0.0904 | $0.0927 | $0.0886 |
| 2023-09-02 | $0.0857 | $0.0911 | $0.0924 | $0.0843 |
| 2023-09-01 | $0.0923 | $0.0857 | $0.0937 | $0.0854 |
| 2023-08-31 | $0.0931 | $0.0923 | $0.0942 | $0.0877 |
| 2023-08-30 | $0.1001000 | $0.0931 | $0.0991200 | $0.0827 |
| 2023-08-29 | $0.0969 | $0.1001000 | $0.1048000 | $0.0932 |
| 2023-08-28 | $0.1036000 | $0.0969 | $0.1057000 | $0.0898 |
| 2023-08-27 | $0.1027000 | $0.1036000 | $0.1072000 | $0.0960 |
| 2023-08-26 | $0.0974 | $0.1027000 | $0.1095000 | $0.0944 |
| 2023-08-25 | $0.0981 | $0.0974 | $0.0987 | $0.0946 |
| 2023-08-24 | $0.1092000 | $0.0981 | $0.1081000 | $0.0934 |
| 2023-08-23 | $0.0979 | $0.1092000 | $0.1092000 | $0.0930 |
| 2023-08-22 | $0.0875 | $0.0979 | $0.0994800 | $0.0857 |
| 2023-08-21 | $0.0938 | $0.0875 | $0.0935 | $0.0841 |
| 2023-08-20 | $0.0861 | $0.0938 | $0.0938 | $0.0849 |
| 2023-08-19 | $0.0813 | $0.0861 | $0.0872 | $0.0793 |
| 2023-08-18 | $0.0847 | $0.0813 | $0.0844 | $0.0792 |
| 2023-08-17 | $0.0933 | $0.0847 | $0.0876 | $0.0804 |
| 2023-07-28 | $0.1277000 | $0.1280000 | $0.1283000 | $0.1276000 |
| 2023-07-27 | $0.1303000 | $0.1277000 | $0.1318000 | $0.1265000 |
| 2023-07-26 | $0.1309000 | $0.1303000 | $0.1391000 | $0.1177000 |
| 2023-07-25 | $0.1424000 | $0.1309000 | $0.1520000 | $0.1292000 |
| 2023-07-24 | $0.1558000 | $0.1424000 | $0.1558000 | $0.1403000 |
| 2023-07-23 | $0.1576000 | $0.1558000 | $0.1679000 | $0.1540000 |
| 2023-07-22 | $0.1496000 | $0.1576000 | $0.1579000 | $0.1457000 |
| 2023-07-21 | $0.1455000 | $0.1496000 | $0.1612000 | $0.1412000 |
| 2023-07-20 | $0.1388000 | $0.1455000 | $0.1476000 | $0.1368000 |
| 2023-07-19 | $0.1404000 | $0.1388000 | $0.1547000 | $0.1370000 |
| 2023-07-18 | $0.1281000 | $0.1404000 | $0.1454000 | $0.1189000 |
| 2023-07-17 | $0.1588000 | $0.1281000 | $0.1721000 | $0.1260000 |
| 2023-07-16 | $0.1533000 | $0.1588000 | $0.1600000 | $0.1470000 |
| 2023-07-15 | $0.1595000 | $0.1533000 | $0.1603000 | $0.1430000 |
| 2023-07-14 | $0.1804000 | $0.1595000 | $0.1808000 | $0.1592000 |
| 2023-07-13 | $0.2200000 | $0.1804000 | $0.2279000 | $0.1769000 |
| 2023-07-12 | $0.2009000 | $0.2200000 | $0.2218000 | $0.1951000 |
| 2023-07-11 | $0.2215000 | $0.2009000 | $0.2254000 | $0.1966000 |
| 2023-07-10 | $0.2230000 | $0.2215000 | $0.2318000 | $0.2205000 |
| 2023-07-09 | $0.2090000 | $0.2230000 | $0.2260000 | $0.2015000 |
| 2023-07-08 | $0.2197000 | $0.2090000 | $0.2208000 | $0.1993000 |
| 2023-07-07 | $0.2238000 | $0.2197000 | $0.2285000 | $0.2070000 |
| 2023-07-06 | $0.2327000 | $0.2238000 | $0.2333000 | $0.2061000 |
| 2023-07-05 | $0.2662000 | $0.2327000 | $0.2657000 | $0.2221000 |
| 2023-07-04 | $0.3212000 | $0.2662000 | $0.3191000 | $0.2607000 |
| 2023-07-03 | $0.2750000 | $0.3212000 | $0.3636000 | $0.2773000 |
| 2023-07-02 | $0.2836000 | $0.2750000 | $0.3077000 | $0.2563000 |
| 2023-07-01 | $0.2849000 | $0.2836000 | $0.2888000 | $0.2778000 |
| 2023-06-30 | $0.2981000 | $0.2849000 | $0.3120000 | $0.2828000 |
| 2023-06-29 | $0.2978000 | $0.2981000 | $0.3103000 | $0.2965000 |
| 2023-06-28 | $0.3165000 | $0.2978000 | $0.3228000 | $0.2930000 |
| 2023-06-27 | $0.2870000 | $0.3165000 | $0.3196000 | $0.2849000 |
| 2023-06-26 | $0.2797000 | $0.2870000 | $0.2897000 | $0.2767000 |
| 2023-06-25 | $0.2768000 | $0.2797000 | $0.3175000 | $0.2691000 |
| 2023-06-24 | $0.2677000 | $0.2768000 | $0.3186000 | $0.2664000 |
| 2023-06-23 | $0.2771000 | $0.2677000 | $0.2858000 | $0.2662000 |
| 2023-06-22 | $0.2865000 | $0.2771000 | $0.2956000 | $0.2732000 |
| 2023-06-21 | $0.3381000 | $0.2865000 | $0.3582000 | $0.2598000 |
| 2023-06-20 | $0.2265000 | $0.3381000 | $0.3421000 | $0.2302000 |
| 2023-06-19 | $0.2399000 | $0.2265000 | $0.2504000 | $0.2244000 |
| 2023-06-18 | $0.2418000 | $0.2399000 | $0.2581000 | $0.2355000 |
| 2023-06-17 | $0.2296000 | $0.2418000 | $0.2598000 | $0.2293000 |
| 2023-06-16 | $0.2335000 | $0.2296000 | $0.2520000 | $0.2201000 |
| 2023-06-15 | $0.2269000 | $0.2335000 | $0.2363000 | $0.2187000 |
| 2023-06-14 | $0.2468000 | $0.2269000 | $0.2495000 | $0.2254000 |
| 2023-06-13 | $0.2471000 | $0.2468000 | $0.2556000 | $0.2450000 |
| 2023-06-12 | $0.2638000 | $0.2471000 | $0.2681000 | $0.2461000 |
| 2023-06-11 | $0.2526000 | $0.2638000 | $0.2749000 | $0.2511000 |
| 2023-06-10 | $0.2977000 | $0.2971000 | $0.2988000 | $0.2970000 |
| 2023-06-09 | $0.3168000 | $0.2977000 | $0.3178000 | $0.2966000 |
| 2023-06-08 | $0.3136000 | $0.3168000 | $0.3223000 | $0.3099000 |
| 2023-06-07 | $0.3375000 | $0.3136000 | $0.3325000 | $0.3099000 |
| 2023-06-06 | $0.3215000 | $0.3375000 | $0.3484000 | $0.3348000 |
| 2023-06-05 | $0.3491000 | $0.3215000 | $0.3362000 | $0.3125000 |
| 2023-06-04 | $0.3588000 | $0.3491000 | $0.3638000 | $0.3380000 |
| 2023-06-03 | $0.3597000 | $0.3588000 | $0.3688000 | $0.3531000 |
| 2023-06-02 | $0.3826000 | $0.3597000 | $0.3911000 | $0.3586000 |
| 2023-06-01 | $0.3909000 | $0.3826000 | $0.3941000 | $0.3742000 |
| 2023-05-31 | $0.3532000 | $0.3909000 | $0.3925000 | $0.3443000 |
| 2023-05-30 | $0.3571000 | $0.3532000 | $0.3790000 | $0.3502000 |
| 2023-05-29 | $0.3616000 | $0.3571000 | $0.3757000 | $0.3465000 |
| 2023-05-28 | $0.3692000 | $0.3616000 | $0.3886000 | $0.3599000 |
| 2023-05-27 | $0.3466000 | $0.3692000 | $0.3929000 | $0.3346000 |
| 2023-05-26 | $0.3318000 | $0.3466000 | $0.3565000 | $0.3327000 |
| 2023-05-25 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3172000 |
| 2023-05-16 | $0.3353000 | $0.3358000 | $0.3359000 | $0.3332000 |
| 2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
| 2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
| 2023-05-13 | $0.3397000 | $0.3459000 | $0.3542000 | $0.3327000 |
| 2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
| 2023-05-11 | $0.3962000 | $0.3598000 | $0.3922000 | $0.3498000 |
| 2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
| 2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
| 2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
| 2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
| 2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
| 2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
| 2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
| 2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
| 2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
| 2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
| 2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
| 2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
| 2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
| 2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
| 2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
| 2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
| 2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
| 2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
| 2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
| 2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
| 2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
| 2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
| 2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
| 2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
| 2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
| 2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
| 2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
| 2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
| 2023-04-12 | $0.4008000 | $0.3977000 | $0.4130000 | $0.3921000 |
| 2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
| 2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
| 2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
| 2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
| 2023-04-07 | $0.3946000 | $0.3924000 | $0.3986000 | $0.3829000 |
| 2023-04-06 | $0.3943000 | $0.3946000 | $0.4008000 | $0.3646000 |
| 2023-04-05 | $0.4010000 | $0.3943000 | $0.4109000 | $0.3889000 |
| 2023-04-04 | $0.3754000 | $0.4010000 | $0.4060000 | $0.3674000 |
| 2023-04-03 | $0.3774000 | $0.3754000 | $0.3905000 | $0.3646000 |
| 2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
| 2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
| 2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
| 2023-03-30 | $0.4151000 | $0.3970000 | $0.4127000 | $0.3931000 |
| 2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
| 2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
| 2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
| 2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
| 2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
| 2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
| 2023-03-23 | $0.4182000 | $0.4181000 | $0.4467000 | $0.3912000 |
| 2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
| 2023-03-21 | $0.4102000 | $0.4211000 | $0.4312000 | $0.3887000 |
| 2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
| 2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
| 2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
| 2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
| 2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
| 2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
| 2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
| 2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
| 2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
| 2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
| 2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
| 2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
| 2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
| 2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
| 2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
| 2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
| 2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
| 2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
| 2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
| 2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
| 2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5647000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
| 2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
| 2023-01-13 | $0.4364000 | $0.4656000 | $0.4803000 | $0.4530000 |
| 2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-06 | $0.4482000 | $0.4448000 | $0.4799000 | $0.4288000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
| 2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
| 2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
| 2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
| 2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
| 2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
| 2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
| 2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
| 2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
| 2022-12-21 | $0.4780000 | $0.3901000 | $0.4829000 | $0.3891000 |
| 2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
| 2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
| 2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
| 2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
| 2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
| 2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
| 2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
| 2022-12-13 | $0.4557000 | $0.4545000 | $0.4899000 | $0.4401000 |
| 2022-12-12 | $0.5670000 | $0.4557000 | $0.5818000 | $0.4534000 |
| 2022-12-11 | $0.5373000 | $0.5670000 | $0.6932000 | $0.5017000 |
| 2022-12-10 | $0.4164000 | $0.5373000 | $0.7441000 | $0.3830000 |
| 2022-12-09 | $0.3537000 | $0.4164000 | $0.7546000 | $0.3359000 |
| 2022-12-08 | $0.3598000 | $0.3537000 | $0.3690000 | $0.3271000 |
| 2022-12-07 | $0.3645000 | $0.3598000 | $0.3642000 | $0.3393000 |
| 2022-12-06 | $0.4052000 | $0.3645000 | $0.4080000 | $0.3627000 |
| 2022-12-05 | $0.4122000 | $0.4052000 | $0.4284000 | $0.3909000 |
| 2022-12-04 | $0.3601000 | $0.4122000 | $0.5310000 | $0.3648000 |
| 2022-12-03 | $0.3627000 | $0.3605000 | $0.3700000 | $0.3453000 |
| 2022-12-02 | $0.3605000 | $0.3627000 | $0.3732000 | $0.3544000 |
| 2022-12-01 | $0.3422000 | $0.3605000 | $0.3869000 | $0.3304000 |
| 2022-11-30 | $0.3497000 | $0.3422000 | $0.3688000 | $0.3419000 |
| 2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
| 2022-11-28 | $0.3363000 | $0.3284000 | $0.3386000 | $0.3193000 |
| 2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
| 2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
| 2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
| 2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
| 2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
| 2022-11-22 | $0.3087000 | $0.3270000 | $0.3322000 | $0.3052000 |
| 2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
| 2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
| 2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
| 2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
| 2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
| 2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
| 2022-11-15 | $0.3702000 | $0.3506000 | $0.3855000 | $0.3450000 |
| 2022-11-14 | $0.3439000 | $0.3702000 | $0.3761000 | $0.3207000 |
| 2022-11-13 | $0.3729000 | $0.3439000 | $0.3790000 | $0.3116000 |
| 2022-11-12 | $0.3828000 | $0.3729000 | $0.3895000 | $0.3585000 |
| 2022-11-11 | $0.3921000 | $0.3828000 | $0.4044000 | $0.3505000 |
| 2022-11-10 | $0.3700000 | $0.3921000 | $0.4278000 | $0.3373000 |
| 2022-11-09 | $0.5089000 | $0.3700000 | $0.4678000 | $0.2778000 |
| 2022-11-08 | $0.5655000 | $0.5089000 | $0.5697000 | $0.5026000 |
| 2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
| 2022-11-06 | $0.5807000 | $0.5581000 | $0.5771000 | $0.5460000 |
| 2022-11-05 | $0.5909000 | $0.5807000 | $0.6065000 | $0.5668000 |
| 2022-11-04 | $0.5482000 | $0.5909000 | $0.5909000 | $0.5620000 |
| 2022-11-03 | $0.5475000 | $0.5482000 | $0.5743000 | $0.5418000 |
| 2022-11-02 | $0.5747000 | $0.5475000 | $0.5735000 | $0.5402000 |
| 2022-11-01 | $0.5441000 | $0.5434000 | $0.5441000 | $0.5431000 |
| 2022-10-31 | $0.5657000 | $0.5441000 | $0.5736000 | $0.5023000 |
| 2022-10-30 | $0.5517000 | $0.5657000 | $0.5838000 | $0.4953000 |
| 2022-10-29 | $0.5352000 | $0.5517000 | $0.6311000 | $0.5305000 |
| 2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
| 2022-10-27 | $0.5741000 | $0.5884000 | $0.6022000 | $0.5555000 |
| 2022-10-26 | $0.5847000 | $0.5741000 | $0.6167000 | $0.5552000 |
| 2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
| 2022-10-24 | $0.5921000 | $0.5813000 | $0.5921000 | $0.5649000 |
| 2022-10-23 | $0.5914000 | $0.5921000 | $0.6279000 | $0.5633000 |
| 2022-10-22 | $0.5763000 | $0.5914000 | $0.5966000 | $0.5605000 |
| 2022-10-21 | $0.5536000 | $0.5763000 | $0.5955000 | $0.5572000 |
| 2022-10-20 | $0.5647000 | $0.5536000 | $0.5968000 | $0.5536000 |
| 2022-10-19 | $0.5586000 | $0.5647000 | $0.6064000 | $0.5425000 |
| 2022-10-18 | $0.5701000 | $0.5586000 | $0.5793000 | $0.5329000 |
| 2022-10-17 | $0.5800000 | $0.5701000 | $0.6287000 | $0.5699000 |
| 2022-10-16 | $0.5866000 | $0.5800000 | $0.6140000 | $0.5683000 |
| 2022-10-15 | $0.5979000 | $0.5866000 | $0.6081000 | $0.5746000 |
| 2022-10-14 | $0.5802000 | $0.5979000 | $0.6083000 | $0.5663000 |
| 2022-10-13 | $0.6022000 | $0.5802000 | $0.6244000 | $0.5748000 |
| 2022-10-12 | $0.5992000 | $0.6022000 | $0.6177000 | $0.5999000 |
| 2022-10-11 | $0.5975000 | $0.5992000 | $0.6150000 | $0.5952000 |
| 2022-10-10 | $0.6045000 | $0.5977000 | $0.6139000 | $0.5948000 |
| 2022-10-09 | $0.6201000 | $0.6045000 | $0.6330000 | $0.6004000 |
| 2022-10-08 | $0.6295000 | $0.6201000 | $0.6360000 | $0.5983000 |
| 2022-10-07 | $0.6411000 | $0.6295000 | $0.6301000 | $0.6012000 |
| 2022-10-06 | $0.6401000 | $0.6411000 | $0.6441000 | $0.5922000 |
| 2022-10-05 | $0.6370000 | $0.6354000 | $0.6377000 | $0.6354000 |
| 2022-10-04 | $0.6223000 | $0.6370000 | $0.6673000 | $0.6293000 |
| 2022-10-03 | $0.6301000 | $0.6223000 | $0.6518000 | $0.6121000 |
| 2022-10-02 | $0.6269000 | $0.6301000 | $0.6322000 | $0.6001000 |
| 2022-10-01 | $0.6257000 | $0.6269000 | $0.6412000 | $0.6094000 |
| 2022-09-30 | $0.6391000 | $0.6257000 | $0.6451000 | $0.5979000 |
| 2022-09-29 | $0.6183000 | $0.6391000 | $0.6601000 | $0.6219000 |
| 2022-09-28 | $0.6343000 | $0.6183000 | $0.6540000 | $0.6183000 |
| 2022-09-27 | $0.6296000 | $0.6343000 | $0.6472000 | $0.5932000 |
| 2022-09-26 | $0.6151000 | $0.6296000 | $0.6539000 | $0.6225000 |
| 2022-09-25 | $0.6374000 | $0.6151000 | $0.6409000 | $0.6151000 |
| 2022-09-24 | $0.6246000 | $0.6374000 | $0.6519000 | $0.6128000 |
| 2022-09-23 | $0.6441000 | $0.6246000 | $0.6684000 | $0.6246000 |
| 2022-09-22 | $0.6248000 | $0.6441000 | $0.6714000 | $0.6311000 |
| 2022-09-21 | $0.6159000 | $0.6248000 | $0.6392000 | $0.5941000 |
| 2022-09-20 | $0.6269000 | $0.6159000 | $0.6502000 | $0.6038000 |
| 2022-09-19 | $0.6522000 | $0.6269000 | $0.7070000 | $0.6269000 |
| 2022-09-18 | $0.6482000 | $0.6522000 | $0.6559000 | $0.6219000 |
| 2022-09-17 | $0.6373000 | $0.6482000 | $0.6772000 | $0.6408000 |
| 2022-09-16 | $0.6641000 | $0.6373000 | $0.6811000 | $0.6347000 |
| 2022-09-15 | $0.7122000 | $0.6641000 | $0.7072000 | $0.6343000 |
| 2022-09-14 | $0.6530000 | $0.7122000 | $0.7462000 | $0.6469000 |
| 2022-09-13 | $0.7307000 | $0.6530000 | $0.6797000 | $0.6292000 |
| 2022-09-12 | $0.7341000 | $0.7307000 | $0.8100000 | $0.7159000 |
| 2022-09-11 | $0.7493000 | $0.7341000 | $0.7671000 | $0.7197000 |
| 2022-09-10 | $0.6967000 | $0.7493000 | $0.7937000 | $0.7036000 |
| 2022-09-09 | $0.6701000 | $0.6967000 | $0.7537000 | $0.6947000 |
| 2022-09-08 | $0.6808000 | $0.6701000 | $0.6913000 | $0.6415000 |
| 2022-09-07 | $0.6566000 | $0.6808000 | $0.6940000 | $0.6450000 |
| 2022-09-06 | $0.6979000 | $0.6566000 | $0.6940000 | $0.6260000 |
| 2022-09-05 | $0.7059000 | $0.6979000 | $0.7266000 | $0.6947000 |
| 2022-09-04 | $0.7031000 | $0.7059000 | $0.7491000 | $0.7059000 |
| 2022-09-03 | $0.7107000 | $0.7031000 | $0.7182000 | $0.6986000 |
| 2022-09-02 | $0.7243000 | $0.7107000 | $0.7231000 | $0.6951000 |
| 2022-09-01 | $0.7443000 | $0.7243000 | $0.7676000 | $0.6997000 |
| 2022-08-31 | $0.7579000 | $0.7440000 | $0.7843000 | $0.7235000 |
| 2022-08-30 | $0.7689000 | $0.7579000 | $0.9021000 | $0.7198000 |
| 2022-08-29 | $0.7794000 | $0.7689000 | $0.8111000 | $0.7445000 |
| 2022-08-28 | $0.7691000 | $0.7794000 | $0.8213000 | $0.7237000 |
| 2022-08-27 | $0.7362000 | $0.7691000 | $0.7691000 | $0.7250000 |
| 2022-08-26 | $0.7884000 | $0.7362000 | $0.7575000 | $0.7162000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-20 | $0.7885000 | $0.8128000 | $0.8350000 | $0.7783000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-05 | $0.7441000 | $0.7459000 | $0.7460000 | $0.7430000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-24 | $0.7519000 | $0.7476000 | $0.8411000 | $0.7374000 |
| 2022-07-23 | $0.7369000 | $0.7341000 | $0.7376000 | $0.7329000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| Pair | Exchange |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
| PCX/BTC | mexc |
| PCX/USDT | mexc |
Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
| Full Name | ChainX (PCX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | chainx.org/ |
| @chainx_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,505,375 PCX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ChainX (PCX) News
HyperChainX (HYPER) Up 175%, Here's Why This Token is Trending
HyperChainX up 175% to maintain its prior bullish weekly growth
01-31-2023 10:33
HyperChainX (HYPER) Soars 115%, Is there a Driving Force Behind This Token?
HyperChainX just recorded its most impressive daily jump this year
01-18-2023 12:28
How to Save Assets After a Metamask Wallet Crash – KeychainX Expert Explains
What if a Metamask wallet has crashed or become corrupted, and a user is afraid of losing all of their digital assets? To ensure that a lost crypto wallet is recovered successfully, users should read the advice of wallet recovery experts from KeychainX, the trusted service provider that specializes in this type of recovery. Recover
12-06-2022 12:00
