Login 
Chainlink (LINK)
LINK
1 Chainlink (LINK) Rank 14
$11.837072
Buy / Sell
Chainlink (LINK) Rank 14
Website
Twitter
626,849,970 LINK
Buy / Sell
Get Wallet
Chainlink (LINK) Price $11.84
$11.84
Chainlink (LINK) 24h Vol
$506,382,245
$506,382,245
Chainlink (LINK) Market Cap $7,420,068,401
$7,420,068,401
Chainlink (LINK) Circulating 626,849,970
626,849,970
Full Name
Chainlink (LINK)
Symbol
LINK
Algorithm
ETH Token
BTC Price
0.00016018 BTC
BTC Market
100,409 BTC
BTC 24h Vol
6,852 BTC
Total Coins Mined
626,849,970 LINK
1h
0.03 %
24h
12.19 %
7d
-1.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $14.91 | $14.89 | $14.93 | $14.88 |
| 2024-11-21 | $14.25 | $14.91 | $15.38 | $13.86 |
| 2024-11-20 | $14.64 | $14.25 | $15.33 | $14.05 |
| 2024-11-19 | $15.28 | $14.64 | $15.43 | $14.43 |
| 2024-11-18 | $13.79 | $15.28 | $16.00 | $13.76 |
| 2024-11-17 | $14.53 | $13.79 | $14.89 | $13.56 |
| 2024-11-16 | $13.84 | $14.53 | $14.80 | $13.74 |
| 2024-11-15 | $12.99 | $13.84 | $13.90 | $12.72 |
| 2024-11-14 | $13.50 | $12.99 | $13.83 | $12.80 |
| 2024-11-13 | $13.97 | $13.50 | $14.40 | $13.07 |
| 2024-11-12 | $14.93 | $13.98 | $15.36 | $13.68 |
| 2024-11-11 | $14.27 | $14.93 | $14.96 | $13.63 |
| 2024-11-10 | $13.78 | $14.27 | $14.86 | $13.65 |
| 2024-11-09 | $13.70 | $13.78 | $13.84 | $13.29 |
| 2024-11-08 | $12.60 | $13.70 | $13.76 | $12.53 |
| 2024-11-07 | $12.18 | $12.60 | $12.71 | $12.08 |
| 2024-11-06 | $10.83 | $12.18 | $12.32 | $10.80 |
| 2024-11-05 | $10.25 | $10.83 | $10.94 | $10.18 |
| 2024-11-04 | $10.76 | $10.25 | $10.91 | $10.07 |
| 2024-11-03 | $11.18 | $10.76 | $11.23 | $10.51 |
| 2024-11-02 | $11.25 | $11.18 | $11.39 | $11.08 |
| 2024-11-01 | $11.40 | $11.25 | $11.72 | $11.15 |
| 2024-10-31 | $12.39 | $11.40 | $12.46 | $11.31 |
| 2024-10-30 | $11.79 | $12.39 | $12.45 | $11.65 |
| 2024-10-29 | $11.18 | $11.79 | $11.80 | $11.14 |
| 2024-10-28 | $10.97 | $11.18 | $11.25 | $10.70 |
| 2024-10-27 | $10.99 | $10.97 | $11.16 | $10.84 |
| 2024-10-26 | $11.12 | $10.99 | $11.37 | $10.81 |
| 2024-10-25 | $11.60 | $11.12 | $12.08 | $10.80 |
| 2024-10-24 | $11.32 | $11.60 | $11.63 | $11.21 |
| 2024-10-23 | $11.97 | $11.32 | $11.99 | $11.01 |
| 2024-10-22 | $11.70 | $11.97 | $12.33 | $11.59 |
| 2024-10-21 | $11.97 | $11.70 | $12.02 | $11.54 |
| 2024-10-20 | $11.42 | $11.97 | $12.03 | $11.28 |
| 2024-08-28 | $11.16 | $11.13 | $11.16 | $11.12 |
| 2024-08-27 | $11.84 | $11.16 | $12.05 | $10.91 |
| 2024-08-26 | $12.11 | $11.84 | $12.69 | $11.84 |
| 2024-08-25 | $12.35 | $12.11 | $12.37 | $11.96 |
| 2024-08-24 | $12.06 | $12.35 | $12.56 | $11.91 |
| 2024-08-23 | $11.48 | $12.06 | $12.21 | $11.46 |
| 2024-08-22 | $11.21 | $11.48 | $11.62 | $11.16 |
| 2024-08-21 | $10.24 | $11.21 | $11.40 | $10.15 |
| 2024-08-20 | $10.19 | $10.24 | $10.55 | $10.05 |
| 2024-08-19 | $10.09 | $10.19 | $10.20 | $9.95 |
| 2024-08-18 | $10.15 | $10.10 | $10.47 | $10.06 |
| 2024-08-17 | $10.13 | $10.15 | $10.18 | $10.03 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-11 | $10.55 | $10.01 | $10.84 | $9.95 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-07-30 | $13.53 | $13.13 | $13.79 | $12.99 |
| 2024-07-29 | $13.30 | $13.53 | $13.90 | $13.30 |
| 2024-07-28 | $13.55 | $13.30 | $13.64 | $13.19 |
| 2024-07-27 | $13.53 | $13.58 | $13.87 | $13.27 |
| 2024-07-26 | $12.94 | $13.53 | $13.64 | $12.91 |
| 2024-07-25 | $13.40 | $12.94 | $13.44 | $12.47 |
| 2024-07-24 | $13.91 | $13.39 | $13.96 | $13.27 |
| 2024-07-23 | $13.94 | $13.91 | $14.16 | $13.50 |
| 2024-07-22 | $14.82 | $13.94 | $14.87 | $13.79 |
| 2024-07-21 | $14.25 | $14.82 | $15.01 | $13.95 |
| 2024-07-20 | $14.09 | $14.25 | $14.34 | $13.86 |
| 2024-07-19 | $13.59 | $14.08 | $14.14 | $13.34 |
| 2024-07-18 | $13.74 | $13.59 | $13.99 | $13.42 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-12 | $12.34 | $12.74 | $12.83 | $12.23 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-06-29 | $13.76 | $13.52 | $14.14 | $13.46 |
| 2024-06-28 | $14.41 | $13.76 | $14.57 | $13.74 |
| 2024-06-27 | $13.91 | $14.41 | $14.55 | $13.58 |
| 2024-06-26 | $14.19 | $13.91 | $14.29 | $13.85 |
| 2024-06-25 | $13.61 | $14.19 | $14.29 | $13.57 |
| 2024-06-24 | $13.18 | $13.61 | $13.68 | $12.70 |
| 2024-06-23 | $13.48 | $13.18 | $13.67 | $13.14 |
| 2024-06-22 | $13.85 | $13.48 | $13.90 | $13.47 |
| 2024-06-21 | $14.25 | $13.85 | $14.58 | $13.84 |
| 2024-06-20 | $14.34 | $14.25 | $14.84 | $14.19 |
| 2024-06-19 | $13.98 | $14.33 | $14.50 | $13.91 |
| 2024-06-18 | $14.52 | $13.98 | $14.61 | $12.98 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-10 | $16.37 | $15.90 | $16.39 | $15.76 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-07 | $17.24 | $16.31 | $17.70 | $15.50 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-03 | $18.14 | $17.63 | $18.34 | $17.54 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-05-31 | $17.94 | $18.42 | $18.72 | $17.45 |
| 2024-05-30 | $18.44 | $17.95 | $19.18 | $17.78 |
| 2024-05-29 | $18.51 | $18.44 | $19.20 | $18.03 |
| 2024-05-28 | $18.77 | $18.51 | $18.82 | $17.86 |
| 2024-05-27 | $17.03 | $18.77 | $18.84 | $16.88 |
| 2024-05-26 | $17.44 | $17.04 | $17.90 | $17.00 |
| 2024-05-25 | $17.24 | $17.44 | $17.46 | $16.92 |
| 2024-05-24 | $16.59 | $17.24 | $17.77 | $16.56 |
| 2024-05-23 | $16.35 | $16.59 | $16.80 | $15.48 |
| 2024-05-22 | $16.74 | $16.35 | $16.92 | $16.17 |
| 2024-05-21 | $17.27 | $16.74 | $17.45 | $16.51 |
| 2024-05-20 | $16.56 | $17.27 | $17.46 | $16.38 |
| 2024-05-19 | $16.33 | $16.61 | $17.11 | $16.31 |
| 2024-05-18 | $16.25 | $16.33 | $16.57 | $16.06 |
| 2024-05-17 | $15.52 | $16.25 | $16.76 | $15.50 |
| 2024-05-16 | $13.87 | $15.51 | $15.86 | $13.54 |
| 2024-05-15 | $12.98 | $13.87 | $13.94 | $12.84 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-13 | $13.55 | $13.39 | $13.67 | $13.07 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-11 | $13.56 | $13.27 | $13.81 | $13.27 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-06 | $14.37 | $14.48 | $15.16 | $14.28 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-04 | $14.10 | $14.32 | $14.48 | $13.98 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-02 | $13.33 | $13.59 | $13.78 | $12.92 |
| 2024-05-01 | $13.12 | $13.35 | $13.48 | $12.41 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
| 2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
| 2024-04-27 | $14.48 | $14.25 | $14.52 | $13.87 |
| 2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
| 2024-04-25 | $14.53 | $14.60 | $14.90 | $14.36 |
| 2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
| 2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
| 2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
| 2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
| 2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
| 2024-04-19 | $13.89 | $13.98 | $14.12 | $12.76 |
| 2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
| 2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-15 | $14.12 | $13.59 | $14.68 | $13.24 |
| 2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
| 2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-07 | $17.56 | $17.92 | $17.97 | $17.51 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-04 | $17.69 | $17.79 | $18.27 | $17.40 |
| 2024-04-03 | $17.96 | $17.69 | $18.34 | $17.39 |
| 2024-04-02 | $18.37 | $17.95 | $18.49 | $17.40 |
| 2024-04-01 | $19.17 | $18.38 | $19.28 | $17.85 |
| 2024-03-31 | $18.95 | $19.17 | $19.35 | $18.88 |
| 2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
| 2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
| 2024-03-28 | $19.28 | $19.15 | $19.80 | $19.04 |
| 2024-03-27 | $20.01 | $19.29 | $20.18 | $19.00 |
| 2024-03-26 | $19.38 | $20.01 | $20.73 | $19.33 |
| 2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
| 2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
| 2024-03-23 | $18.37 | $18.06 | $18.47 | $17.90 |
| 2024-03-22 | $18.45 | $18.35 | $18.57 | $17.33 |
| 2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
| 2024-03-20 | $16.81 | $18.42 | $18.50 | $16.27 |
| 2024-03-19 | $18.30 | $16.81 | $18.46 | $16.50 |
| 2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
| 2024-03-17 | $18.11 | $18.71 | $18.81 | $17.39 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
| 2024-03-13 | $20.70 | $20.77 | $20.96 | $20.22 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
| 2024-03-10 | $20.02 | $21.62 | $21.98 | $19.43 |
| 2024-03-09 | $19.75 | $20.02 | $20.36 | $19.71 |
| 2024-03-08 | $20.12 | $19.73 | $20.41 | $19.26 |
| 2024-03-07 | $20.10 | $20.15 | $20.64 | $19.61 |
| 2024-03-06 | $19.01 | $20.08 | $20.16 | $18.42 |
| 2024-03-05 | $20.44 | $19.02 | $21.06 | $17.33 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-03 | $21.42 | $20.52 | $21.54 | $19.60 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
| 2024-02-27 | $19.11 | $19.04 | $19.38 | $18.69 |
| 2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
| 2024-02-25 | $18.53 | $18.72 | $18.85 | $18.37 |
| 2024-02-24 | $17.93 | $18.53 | $18.56 | $17.75 |
| 2024-02-23 | $18.11 | $17.93 | $18.27 | $17.59 |
| 2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
| 2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
| 2024-02-20 | $19.83 | $19.30 | $19.88 | $18.54 |
| 2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
| 2024-02-18 | $20.04 | $20.12 | $20.38 | $19.77 |
| 2024-02-17 | $19.57 | $20.04 | $20.28 | $19.24 |
| 2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
| 2024-02-15 | $20.26 | $19.94 | $20.55 | $19.67 |
| 2024-02-14 | $19.88 | $20.26 | $20.44 | $19.72 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-09 | $18.22 | $18.48 | $18.62 | $18.02 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-06 | $19.14 | $18.31 | $19.30 | $18.25 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-04 | $17.65 | $18.15 | $18.69 | $17.54 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-02 | $17.18 | $17.81 | $18.87 | $17.14 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-01-30 | $15.00 | $15.45 | $15.80 | $14.90 |
| 2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
| 2024-01-28 | $14.34 | $14.49 | $14.69 | $14.21 |
| 2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
| 2024-01-26 | $13.73 | $14.19 | $14.29 | $13.63 |
| 2024-01-25 | $14.23 | $13.73 | $14.25 | $13.51 |
| 2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
| 2024-01-23 | $14.58 | $14.29 | $14.87 | $13.56 |
| 2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
| 2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
| 2024-01-20 | $16.10 | $15.77 | $16.54 | $15.64 |
| 2024-01-19 | $14.65 | $16.10 | $16.40 | $14.46 |
| 2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
| 2024-01-17 | $15.27 | $15.75 | $16.38 | $15.27 |
| 2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
| 2024-01-15 | $14.75 | $15.21 | $16.00 | $14.74 |
| 2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-10 | $13.72 | $14.98 | $15.36 | $13.57 |
| 2024-01-09 | $14.15 | $13.72 | $14.27 | $13.28 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
| 2023-11-29 | $14.53 | $14.53 | $14.54 | $14.53 |
| 2023-11-28 | $14.19 | $14.53 | $14.72 | $13.78 |
| 2023-11-27 | $14.77 | $14.19 | $15.30 | $13.88 |
| 2023-11-26 | $14.78 | $14.77 | $15.34 | $14.40 |
| 2023-11-25 | $14.50 | $14.78 | $14.98 | $14.40 |
| 2023-11-24 | $14.39 | $14.50 | $14.84 | $14.23 |
| 2023-11-23 | $14.21 | $14.39 | $14.85 | $14.13 |
| 2023-11-22 | $13.37 | $14.21 | $14.62 | $13.27 |
| 2023-11-21 | $14.48 | $13.36 | $14.67 | $13.33 |
| 2023-11-20 | $14.92 | $14.48 | $15.40 | $14.37 |
| 2023-11-19 | $13.76 | $14.92 | $15.09 | $13.38 |
| 2023-11-18 | $13.71 | $13.76 | $13.82 | $12.94 |
| 2023-11-17 | $13.87 | $13.71 | $14.26 | $12.87 |
| 2023-11-16 | $15.04 | $13.87 | $15.21 | $13.56 |
| 2023-11-15 | $13.95 | $15.04 | $15.38 | $13.93 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-12 | $16.47 | $16.04 | $16.53 | $15.41 |
| 2023-11-11 | $15.51 | $16.47 | $16.58 | $14.75 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-06 | $12.24 | $13.01 | $13.25 | $12.14 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-03 | $11.01 | $11.46 | $11.60 | $10.53 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-01 | $11.36 | $11.64 | $11.77 | $10.69 |
| 2023-10-31 | $11.23 | $11.36 | $12.01 | $10.98 |
| 2023-10-30 | $11.09 | $11.23 | $11.84 | $10.90 |
| 2023-10-29 | $10.93 | $11.09 | $11.29 | $10.76 |
| 2023-10-28 | $11.18 | $10.93 | $11.66 | $10.83 |
| 2023-10-27 | $10.93 | $11.18 | $11.43 | $10.62 |
| 2023-10-26 | $11.06 | $10.93 | $11.39 | $10.39 |
| 2023-10-25 | $10.38 | $11.06 | $11.78 | $10.35 |
| 2023-10-24 | $10.58 | $10.38 | $11.14 | $9.70 |
| 2023-10-23 | $10.20 | $10.58 | $11.04 | $9.80 |
| 2023-10-22 | $8.91 | $10.20 | $10.23 | $8.85 |
| 2023-10-21 | $7.58 | $8.91 | $9.16 | $7.52 |
| 2023-10-20 | $7.31 | $7.58 | $7.71 | $7.27 |
| 2023-10-19 | $7.36 | $7.31 | $7.43 | $7.22 |
| 2023-10-18 | $7.33 | $7.36 | $7.48 | $7.28 |
| 2023-10-17 | $7.53 | $7.33 | $7.56 | $7.28 |
| 2023-10-16 | $7.42 | $7.53 | $7.82 | $7.40 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-07 | $7.65 | $7.53 | $7.68 | $7.48 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-05 | $7.67 | $7.46 | $7.79 | $7.46 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-01 | $8.19 | $8.04 | $8.26 | $7.78 |
| 2023-09-30 | $7.95 | $8.18 | $8.26 | $7.95 |
| 2023-09-29 | $7.81 | $7.95 | $8.08 | $7.68 |
| 2023-09-28 | $7.64 | $7.81 | $8.04 | $7.57 |
| 2023-09-27 | $7.35 | $7.64 | $7.88 | $7.27 |
| 2023-09-26 | $7.50 | $7.35 | $7.57 | $7.25 |
| 2023-09-25 | $6.97 | $7.50 | $7.51 | $6.91 |
| 2023-09-24 | $7.20 | $6.97 | $7.25 | $6.96 |
| 2023-09-23 | $6.96 | $7.20 | $7.23 | $6.92 |
| 2023-09-22 | $6.66 | $6.96 | $6.97 | $6.60 |
| 2023-09-21 | $6.90 | $6.66 | $6.95 | $6.60 |
| 2023-09-20 | $6.85 | $6.90 | $7.05 | $6.74 |
| 2023-09-19 | $6.57 | $6.85 | $6.97 | $6.51 |
| 2023-09-18 | $6.15 | $6.57 | $6.84 | $6.10 |
| 2023-09-17 | $6.28 | $6.15 | $6.28 | $6.06 |
| 2023-09-16 | $6.37 | $6.28 | $6.42 | $6.19 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-13 | $5.96 | $6.02 | $6.09 | $5.93 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-08-30 | $6.19 | $5.93 | $6.20 | $5.89 |
| 2023-08-29 | $5.98 | $6.19 | $6.32 | $5.84 |
| 2023-08-28 | $6.03 | $5.98 | $6.04 | $5.85 |
| 2023-08-27 | $6.00 | $6.03 | $6.04 | $5.95 |
| 2023-08-26 | $6.01 | $6.00 | $6.04 | $5.96 |
| 2023-08-25 | $6.08 | $6.01 | $6.08 | $5.91 |
| 2023-08-24 | $6.35 | $6.08 | $6.37 | $5.99 |
| 2023-08-23 | $6.11 | $6.35 | $6.43 | $6.10 |
| 2023-08-22 | $6.18 | $6.11 | $6.25 | $5.88 |
| 2023-08-21 | $6.22 | $6.18 | $6.25 | $6.01 |
| 2023-08-20 | $6.18 | $6.22 | $6.23 | $6.12 |
| 2023-08-19 | $6.17 | $6.18 | $6.26 | $6.11 |
| 2023-08-18 | $6.20 | $6.17 | $6.29 | $6.07 |
| 2023-08-17 | $6.75 | $6.20 | $6.86 | $5.94 |
| 2023-07-28 | $7.99 | $7.99 | $7.99 | $7.98 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-26 | $7.39 | $7.75 | $7.83 | $7.28 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-11 | $6.17 | $6.21 | $6.24 | $6.12 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-06-29 | $5.81 | $5.89 | $6.18 | $5.79 |
| 2023-06-28 | $6.20 | $5.81 | $6.20 | $5.73 |
| 2023-06-27 | $6.06 | $6.20 | $6.26 | $6.05 |
| 2023-06-26 | $6.16 | $6.06 | $6.26 | $6.01 |
| 2023-06-25 | $6.14 | $6.16 | $6.38 | $6.06 |
| 2023-06-24 | $6.07 | $6.14 | $6.20 | $5.93 |
| 2023-06-23 | $5.56 | $6.07 | $6.15 | $5.55 |
| 2023-06-22 | $5.56 | $5.56 | $5.83 | $5.51 |
| 2023-06-21 | $5.27 | $5.56 | $5.59 | $5.25 |
| 2023-06-20 | $5.13 | $5.27 | $5.28 | $5.00 |
| 2023-06-19 | $5.16 | $5.13 | $5.19 | $5.00 |
| 2023-06-18 | $5.28 | $5.16 | $5.30 | $5.13 |
| 2023-06-17 | $5.32 | $5.28 | $5.39 | $5.22 |
| 2023-06-16 | $5.31 | $5.32 | $5.39 | $5.14 |
| 2023-06-15 | $5.25 | $5.31 | $5.41 | $5.16 |
| 2023-06-14 | $5.30 | $5.25 | $5.51 | $5.14 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-11 | $5.24 | $5.18 | $5.26 | $5.10 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-05 | $6.45 | $6.06 | $6.49 | $5.99 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-16 | $6.64 | $6.64 | $6.65 | $6.64 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-11 | $6.59 | $6.37 | $6.60 | $6.22 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-07 | $6.93 | $6.92 | $7.00 | $6.88 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-21 | $7.52 | $7.11 | $7.61 | $7.02 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
| 2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-04 | $7.29 | $7.24 | $7.36 | $7.13 |
| 2023-02-03 | $7.10 | $7.29 | $7.34 | $7.02 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-01-30 | $7.38 | $6.92 | $7.44 | $6.77 |
| 2023-01-29 | $7.21 | $7.38 | $7.51 | $7.15 |
| 2023-01-28 | $7.38 | $7.21 | $7.51 | $7.13 |
| 2023-01-27 | $7.17 | $7.38 | $7.50 | $6.93 |
| 2023-01-26 | $6.96 | $7.17 | $7.31 | $6.83 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-05 | $5.81 | $5.66 | $5.82 | $5.61 |
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-03 | $5.68 | $5.62 | $5.72 | $5.57 |
| 2023-01-02 | $5.63 | $5.68 | $5.76 | $5.55 |
| 2023-01-01 | $5.57 | $5.63 | $5.64 | $5.50 |
| 2022-12-31 | $5.47 | $5.57 | $5.62 | $5.39 |
| 2022-12-30 | $5.60 | $5.47 | $5.64 | $5.41 |
| 2022-12-29 | $5.67 | $5.60 | $5.72 | $5.51 |
| 2022-12-28 | $5.90 | $5.67 | $5.91 | $5.63 |
| 2022-12-27 | $6.04 | $5.90 | $6.06 | $5.83 |
| 2022-12-26 | $5.99 | $6.04 | $6.04 | $5.94 |
| 2022-12-25 | $5.92 | $5.99 | $5.99 | $5.89 |
| 2022-12-24 | $5.94 | $5.92 | $5.96 | $5.88 |
| 2022-12-23 | $6.00 | $5.94 | $6.05 | $5.92 |
| 2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
| 2022-12-21 | $6.02 | $5.99 | $6.04 | $5.89 |
| 2022-12-20 | $5.79 | $6.02 | $6.12 | $5.75 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-17 | $5.87 | $6.03 | $6.06 | $5.80 |
| 2022-12-16 | $6.46 | $5.87 | $6.54 | $5.78 |
| 2022-12-15 | $6.72 | $6.46 | $6.74 | $6.39 |
| 2022-12-14 | $6.92 | $6.72 | $6.96 | $6.69 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-11 | $6.86 | $6.70 | $6.96 | $6.67 |
| 2022-12-10 | $6.86 | $6.86 | $6.92 | $6.71 |
| 2022-12-09 | $7.00 | $6.86 | $7.05 | $6.80 |
| 2022-12-08 | $6.88 | $7.00 | $7.07 | $6.78 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-06 | $7.28 | $7.14 | $7.34 | $6.97 |
| 2022-12-05 | $7.45 | $7.28 | $7.59 | $7.17 |
| 2022-12-04 | $7.24 | $7.45 | $7.47 | $7.19 |
| 2022-12-03 | $7.61 | $7.24 | $7.63 | $7.21 |
| 2022-12-02 | $7.68 | $7.61 | $7.72 | $7.49 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-11-29 | $7.20 | $7.31 | $7.51 | $7.13 |
| 2022-11-28 | $6.90 | $7.20 | $7.34 | $6.53 |
| 2022-11-27 | $7.15 | $6.90 | $7.27 | $6.86 |
| 2022-11-26 | $6.84 | $7.15 | $7.29 | $6.82 |
| 2022-11-25 | $6.83 | $6.84 | $6.98 | $6.66 |
| 2022-11-24 | $6.70 | $6.83 | $6.97 | $6.58 |
| 2022-11-23 | $6.41 | $6.69 | $6.80 | $6.32 |
| 2022-11-22 | $5.87 | $6.41 | $6.47 | $5.83 |
| 2022-11-21 | $5.76 | $5.87 | $5.89 | $5.53 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-18 | $6.22 | $6.18 | $6.41 | $6.06 |
| 2022-11-17 | $6.17 | $6.22 | $6.34 | $6.03 |
| 2022-11-16 | $6.41 | $6.17 | $6.55 | $6.07 |
| 2022-11-15 | $6.28 | $6.41 | $6.66 | $6.20 |
| 2022-11-14 | $6.06 | $6.28 | $6.42 | $5.69 |
| 2022-11-13 | $6.27 | $6.06 | $6.53 | $5.94 |
| 2022-11-12 | $7.02 | $6.27 | $7.04 | $6.19 |
| 2022-11-11 | $7.19 | $7.02 | $7.32 | $6.51 |
| 2022-11-10 | $6.20 | $7.19 | $7.49 | $6.07 |
| 2022-11-09 | $7.71 | $6.20 | $7.89 | $5.82 |
| 2022-11-08 | $8.95 | $7.71 | $9.46 | $6.68 |
| 2022-11-07 | $8.11 | $8.95 | $9.25 | $7.90 |
| 2022-11-06 | $8.66 | $8.11 | $8.77 | $8.10 |
| 2022-11-05 | $8.72 | $8.66 | $9.00 | $8.57 |
| 2022-11-04 | $7.72 | $8.72 | $8.89 | $7.66 |
| 2022-11-03 | $7.44 | $7.72 | $8.02 | $7.39 |
| 2022-11-02 | $7.69 | $7.44 | $8.00 | $7.34 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-10-31 | $7.78 | $7.86 | $8.33 | $7.67 |
| 2022-10-30 | $7.64 | $7.78 | $7.93 | $7.50 |
| 2022-10-29 | $7.11 | $7.64 | $7.66 | $7.09 |
| 2022-10-28 | $6.89 | $7.11 | $7.21 | $6.83 |
| 2022-10-27 | $7.16 | $6.89 | $7.36 | $6.86 |
| 2022-10-26 | $7.07 | $7.16 | $7.31 | $7.03 |
| 2022-10-25 | $6.91 | $7.09 | $7.28 | $6.82 |
| 2022-10-24 | $7.07 | $6.91 | $7.09 | $6.79 |
| 2022-10-23 | $6.87 | $7.07 | $7.09 | $6.81 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-20 | $6.77 | $6.66 | $6.91 | $6.61 |
| 2022-10-19 | $7.13 | $6.77 | $7.14 | $6.71 |
| 2022-10-18 | $7.33 | $7.13 | $7.37 | $6.97 |
| 2022-10-17 | $7.17 | $7.33 | $7.37 | $7.07 |
| 2022-10-16 | $6.89 | $7.17 | $7.24 | $6.88 |
| 2022-10-15 | $6.89 | $6.89 | $6.99 | $6.82 |
| 2022-10-14 | $7.03 | $6.89 | $7.25 | $6.80 |
| 2022-10-13 | $7.15 | $7.03 | $7.16 | $6.32 |
| 2022-10-12 | $7.13 | $7.15 | $7.27 | $7.10 |
| 2022-10-11 | $7.34 | $7.13 | $7.38 | $7.07 |
| 2022-10-10 | $7.63 | $7.34 | $7.73 | $7.34 |
| 2022-10-09 | $7.45 | $7.63 | $7.65 | $7.42 |
| 2022-10-08 | $7.60 | $7.45 | $7.65 | $7.34 |
| 2022-10-07 | $7.64 | $7.60 | $7.80 | $7.47 |
| 2022-10-06 | $7.88 | $7.64 | $7.94 | $7.60 |
| 2022-10-05 | $7.73 | $7.88 | $7.95 | $7.59 |
| 2022-10-04 | $7.33 | $7.73 | $7.84 | $7.33 |
| 2022-10-03 | $7.11 | $7.33 | $7.35 | $7.02 |
| 2022-10-02 | $7.40 | $7.11 | $7.54 | $7.10 |
| 2022-10-01 | $7.58 | $7.40 | $7.64 | $7.32 |
| 2022-09-30 | $7.90 | $7.58 | $7.92 | $7.51 |
| 2022-09-29 | $7.80 | $7.90 | $7.94 | $7.58 |
| 2022-09-28 | $8.05 | $7.80 | $8.53 | $7.76 |
| 2022-09-27 | $7.94 | $8.05 | $8.39 | $7.65 |
| 2022-09-26 | $7.87 | $7.94 | $7.95 | $7.47 |
| 2022-09-25 | $7.63 | $7.87 | $8.07 | $7.57 |
| 2022-09-24 | $7.45 | $7.63 | $7.87 | $7.37 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-21 | $6.88 | $6.68 | $7.31 | $6.52 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-01 | $6.63 | $6.92 | $6.96 | $6.45 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-08-30 | $6.70 | $6.56 | $6.82 | $6.37 |
| 2022-08-29 | $6.25 | $6.70 | $6.73 | $6.20 |
| 2022-08-28 | $6.53 | $6.25 | $6.63 | $6.23 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-26 | $7.13 | $6.50 | $7.18 | $6.41 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-15 | $8.76 | $8.65 | $9.06 | $8.50 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-02 | $7.58 | $7.18 | $7.67 | $7.02 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-07-30 | $7.88 | $7.82 | $8.21 | $7.68 |
| 2022-07-29 | $7.22 | $7.88 | $8.11 | $7.12 |
| 2022-07-28 | $6.86 | $7.22 | $7.30 | $6.68 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-23 | $6.78 | $6.79 | $6.80 | $6.78 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-14 | $6.17 | $6.27 | $6.38 | $5.99 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-10 | $6.48 | $6.19 | $6.48 | $6.11 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-04 | $6.21 | $6.44 | $6.45 | $6.02 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-01 | $6.27 | $6.06 | $6.43 | $5.93 |
| 2022-06-30 | $6.22 | $6.27 | $6.30 | $5.88 |
| 2022-06-27 | $6.70 | $6.70 | $6.70 | $6.68 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-21 | $6.97 | $6.96 | $6.98 | $6.96 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-15 | $6.71 | $7.32 | $7.37 | $5.83 |
| 2022-06-14 | $5.92 | $6.71 | $6.85 | $5.39 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-10 | $8.09 | $8.58 | $9.33 | $7.90 |
| 2022-05-09 | $9.99 | $8.09 | $10.16 | $8.02 |
| 2022-05-08 | $10.21 | $9.99 | $10.37 | $9.84 |
| 2022-05-07 | $10.79 | $10.21 | $10.84 | $10.00 |
| 2022-05-06 | $10.92 | $10.79 | $11.03 | $10.40 |
| 2022-05-05 | $12.20 | $10.92 | $12.28 | $10.63 |
| 2022-05-04 | $11.12 | $12.20 | $12.21 | $11.11 |
| 2022-05-03 | $11.17 | $11.12 | $11.51 | $10.79 |
| 2022-05-02 | $11.31 | $11.17 | $11.44 | $10.77 |
| 2022-05-01 | $10.97 | $11.31 | $11.48 | $10.82 |
| 2022-04-30 | $11.98 | $10.97 | $12.25 | $10.68 |
| 2022-04-29 | $12.66 | $11.98 | $12.73 | $11.84 |
| 2022-04-28 | $12.74 | $12.66 | $12.99 | $12.40 |
| 2022-04-27 | $12.38 | $12.74 | $12.80 | $12.31 |
| 2022-04-26 | $13.44 | $12.38 | $13.50 | $12.12 |
| 2022-04-25 | $13.28 | $13.44 | $13.52 | $12.53 |
| 2022-04-24 | $13.32 | $13.28 | $13.64 | $13.21 |
| 2022-04-23 | $13.59 | $13.32 | $13.68 | $13.22 |
| 2022-04-22 | $13.58 | $13.59 | $13.88 | $13.47 |
| 2022-04-21 | $14.03 | $13.58 | $14.38 | $13.37 |
| 2022-04-20 | $14.25 | $14.03 | $14.49 | $13.71 |
| 2022-04-19 | $14.05 | $14.25 | $14.41 | $13.84 |
| 2022-04-18 | $13.74 | $14.05 | $14.07 | $13.15 |
| 2022-04-17 | $14.15 | $13.74 | $14.62 | $13.65 |
| 2022-04-16 | $14.11 | $14.15 | $14.27 | $13.85 |
| 2022-04-15 | $13.64 | $14.11 | $14.19 | $13.63 |
| 2022-04-14 | $14.20 | $13.64 | $14.33 | $13.33 |
| 2022-04-13 | $13.97 | $14.20 | $14.23 | $13.69 |
| 2022-04-12 | $13.76 | $13.97 | $14.33 | $13.64 |
| 2022-04-11 | $15.24 | $13.76 | $15.27 | $13.52 |
| 2022-04-10 | $15.43 | $15.24 | $15.93 | $15.19 |
| 2022-04-09 | $15.13 | $15.43 | $15.47 | $15.12 |
| 2022-04-08 | $15.76 | $15.13 | $15.90 | $15.03 |
| 2022-04-07 | $15.43 | $15.76 | $15.88 | $15.11 |
| 2022-04-06 | $16.75 | $15.43 | $16.78 | $15.30 |
| 2022-04-05 | $17.51 | $16.75 | $17.66 | $16.67 |
| 2022-04-04 | $18.08 | $17.51 | $18.09 | $16.83 |
| 2022-04-03 | $17.40 | $18.08 | $18.32 | $17.17 |
| 2022-04-02 | $17.35 | $17.40 | $17.87 | $17.11 |
| 2022-04-01 | $16.93 | $17.35 | $17.37 | $16.19 |
| 2022-03-31 | $17.20 | $16.93 | $18.05 | $16.66 |
| 2022-03-30 | $16.98 | $17.20 | $17.56 | $16.55 |
| 2022-03-29 | $16.49 | $16.98 | $17.52 | $16.48 |
| 2022-03-28 | $16.86 | $16.49 | $17.36 | $16.40 |
| 2022-03-27 | $15.85 | $16.86 | $16.90 | $15.65 |
| 2022-03-26 | $15.60 | $15.85 | $15.95 | $15.51 |
| 2022-03-25 | $16.17 | $15.60 | $16.46 | $15.49 |
| 2022-03-24 | $15.84 | $16.17 | $16.44 | $15.61 |
| 2022-03-23 | $15.44 | $15.84 | $15.95 | $15.14 |
| 2022-03-22 | $15.00 | $15.44 | $15.85 | $14.99 |
| 2022-03-21 | $14.55 | $15.00 | $15.27 | $14.32 |
| 2022-03-20 | $15.01 | $14.55 | $15.12 | $14.44 |
| 2022-03-19 | $15.03 | $15.01 | $15.40 | $14.86 |
| 2022-03-18 | $14.42 | $15.03 | $15.28 | $14.13 |
| 2022-03-17 | $14.69 | $14.42 | $14.91 | $14.25 |
| 2022-03-16 | $13.70 | $14.69 | $14.78 | $13.67 |
| 2022-03-15 | $13.41 | $13.70 | $13.80 | $12.89 |
| 2022-03-14 | $12.72 | $13.41 | $13.44 | $12.61 |
| 2022-03-13 | $13.16 | $12.72 | $13.41 | $12.60 |
| 2022-03-12 | $13.05 | $13.16 | $13.45 | $13.03 |
| 2022-03-11 | $13.17 | $13.05 | $13.66 | $12.81 |
| 2022-03-10 | $14.01 | $13.17 | $14.10 | $12.99 |
| 2022-03-09 | $13.09 | $14.01 | $14.45 | $13.07 |
| 2022-03-08 | $12.70 | $13.09 | $13.55 | $12.58 |
| 2022-03-07 | $13.32 | $12.70 | $13.66 | $12.42 |
| 2022-03-06 | $14.02 | $13.32 | $14.12 | $13.27 |
| 2022-03-05 | $13.72 | $14.02 | $14.27 | $13.43 |
| 2022-03-04 | $14.90 | $13.72 | $14.96 | $13.57 |
| 2022-03-03 | $15.29 | $14.90 | $15.39 | $14.48 |
| 2022-03-02 | $15.36 | $15.29 | $15.86 | $14.93 |
| 2022-03-01 | $15.14 | $15.36 | $15.73 | $14.74 |
| 2022-02-28 | $13.65 | $15.14 | $15.16 | $13.33 |
| 2022-02-27 | $14.72 | $13.65 | $14.86 | $13.48 |
| 2022-02-26 | $14.38 | $14.72 | $15.03 | $14.11 |
| 2022-02-25 | $13.28 | $14.38 | $14.50 | $13.08 |
| 2022-02-24 | $13.33 | $13.28 | $13.96 | $11.42 |
| 2022-02-23 | $13.99 | $13.33 | $14.67 | $13.30 |
| 2022-02-22 | $13.50 | $13.99 | $14.20 | $13.05 |
| 2022-02-21 | $14.60 | $13.50 | $15.31 | $13.39 |
| 2022-02-20 | $15.52 | $14.60 | $15.53 | $14.42 |
| 2022-02-19 | $15.20 | $15.52 | $15.68 | $14.85 |
| 2022-02-18 | $15.60 | $15.20 | $16.06 | $15.04 |
| 2022-02-17 | $17.13 | $15.60 | $17.46 | $15.47 |
| 2022-02-16 | $17.35 | $17.13 | $17.42 | $16.53 |
| 2022-02-15 | $15.90 | $17.35 | $17.47 | $15.82 |
| 2022-02-14 | $15.60 | $15.90 | $16.13 | $15.21 |
| 2022-02-13 | $15.96 | $15.60 | $16.33 | $15.54 |
| 2022-02-12 | $16.21 | $15.96 | $16.39 | $15.57 |
| 2022-02-11 | $17.51 | $16.21 | $17.83 | $15.92 |
| 2022-02-10 | $18.69 | $17.51 | $18.77 | $17.36 |
| 2022-02-09 | $18.37 | $18.69 | $18.76 | $17.76 |
| 2022-02-08 | $18.88 | $18.37 | $19.55 | $17.75 |
| 2022-02-07 | $18.07 | $18.88 | $19.53 | $17.67 |
| 2022-02-06 | $17.78 | $18.07 | $18.18 | $17.19 |
| 2022-02-05 | $17.53 | $17.78 | $18.33 | $17.43 |
| 2022-02-04 | $16.28 | $17.53 | $17.54 | $16.03 |
| 2022-02-03 | $15.80 | $16.28 | $16.32 | $15.27 |
| 2022-02-02 | $17.00 | $15.80 | $17.38 | $15.59 |
| 2022-02-01 | $17.17 | $17.00 | $17.88 | $16.84 |
| 2022-01-31 | $17.78 | $17.17 | $17.88 | $16.43 |
| 2022-01-30 | $16.23 | $17.78 | $18.12 | $16.03 |
| 2022-01-29 | $16.16 | $16.23 | $16.75 | $15.97 |
| 2022-01-28 | $15.24 | $16.16 | $16.29 | $14.75 |
| 2022-01-27 | $15.23 | $15.24 | $15.71 | $14.31 |
| 2022-01-26 | $15.49 | $15.23 | $16.80 | $14.70 |
| 2022-01-25 | $15.60 | $15.49 | $16.04 | $14.60 |
| 2022-01-24 | $16.66 | $15.60 | $16.66 | $13.50 |
| 2022-01-23 | $15.87 | $16.66 | $16.87 | $15.17 |
| 2022-01-22 | $17.43 | $15.87 | $17.81 | $14.32 |
| 2022-01-21 | $20.19 | $17.43 | $20.50 | $17.12 |
| 2022-01-20 | $21.54 | $20.19 | $22.99 | $20.04 |
| 2022-01-19 | $22.98 | $21.54 | $23.15 | $21.23 |
| 2022-01-18 | $23.81 | $22.98 | $24.33 | $22.05 |
| 2022-01-17 | $25.50 | $23.81 | $25.62 | $23.28 |
| 2022-01-16 | $25.19 | $25.50 | $26.37 | $24.68 |
| 2022-01-15 | $25.73 | $25.19 | $26.22 | $25.13 |
| 2022-01-14 | $24.88 | $25.73 | $25.89 | $23.92 |
| 2022-01-13 | $26.76 | $24.88 | $26.77 | $24.44 |
| 2022-01-12 | $26.59 | $26.76 | $27.24 | $25.63 |
| 2022-01-11 | $27.99 | $26.59 | $28.69 | $25.87 |
| 2022-01-10 | $27.54 | $27.99 | $28.51 | $25.11 |
| 2022-01-09 | $25.34 | $27.54 | $28.70 | $25.10 |
| 2022-01-08 | $25.95 | $25.34 | $27.32 | $23.57 |
| 2022-01-07 | $25.40 | $25.95 | $27.31 | $22.67 |
| 2022-01-06 | $25.21 | $25.40 | $25.98 | $23.33 |
| 2022-01-05 | $23.43 | $25.21 | $27.45 | $22.38 |
| 2022-01-04 | $23.72 | $23.43 | $24.47 | $22.79 |
| 2022-01-03 | $21.88 | $23.72 | $23.78 | $21.26 |
| 2022-01-02 | $20.75 | $21.88 | $22.21 | $20.58 |
| 2022-01-01 | $19.51 | $20.75 | $20.79 | $19.51 |
| 2021-12-31 | $19.94 | $19.51 | $20.62 | $19.04 |
| 2021-12-30 | $19.73 | $19.94 | $20.46 | $19.18 |
| 2021-12-29 | $20.35 | $19.73 | $20.97 | $19.54 |
| 2021-12-28 | $23.01 | $20.35 | $23.02 | $20.33 |
| 2021-12-27 | $22.99 | $23.01 | $24.50 | $22.78 |
| 2021-12-26 | $22.13 | $22.99 | $23.57 | $21.14 |
| 2021-12-25 | $21.47 | $22.13 | $22.40 | $21.31 |
| 2021-12-24 | $22.16 | $21.47 | $22.66 | $21.24 |
| 2021-12-23 | $19.92 | $22.16 | $22.22 | $19.57 |
| 2021-12-22 | $19.43 | $19.92 | $20.81 | $19.22 |
| 2021-12-21 | $18.78 | $19.43 | $19.67 | $18.37 |
| 2021-12-20 | $18.86 | $18.78 | $19.20 | $18.05 |
| 2021-12-19 | $19.54 | $18.86 | $20.37 | $18.81 |
| 2021-12-18 | $18.28 | $19.54 | $20.00 | $17.82 |
| 2021-12-17 | $18.77 | $18.28 | $19.23 | $17.76 |
| 2021-12-16 | $19.69 | $18.77 | $20.33 | $18.70 |
| 2021-12-15 | $18.46 | $19.69 | $19.98 | $17.27 |
| 2021-12-14 | $17.78 | $18.46 | $18.61 | $17.46 |
| 2021-12-13 | $20.44 | $17.78 | $20.58 | $17.32 |
| 2021-12-12 | $19.95 | $20.44 | $20.80 | $19.24 |
| 2021-12-11 | $18.57 | $19.95 | $20.21 | $18.19 |
| 2021-12-10 | $20.29 | $18.57 | $20.89 | $18.49 |
| 2021-12-09 | $22.91 | $20.29 | $23.07 | $20.27 |
| 2021-12-08 | $21.09 | $22.91 | $23.16 | $20.79 |
| 2021-12-07 | $19.89 | $21.09 | $21.18 | $19.74 |
| 2021-12-06 | $19.51 | $19.89 | $19.95 | $17.25 |
| 2021-12-05 | $20.69 | $19.51 | $20.94 | $18.52 |
| 2021-12-04 | $23.33 | $20.69 | $23.35 | $16.56 |
| 2021-12-03 | $24.56 | $23.33 | $25.86 | $22.55 |
| 2021-12-02 | $25.36 | $24.56 | $25.36 | $24.21 |
| 2021-12-01 | $25.31 | $25.36 | $26.93 | $24.99 |
| 2021-11-30 | $25.01 | $25.31 | $26.54 | $24.18 |
| 2021-11-29 | $24.79 | $25.01 | $25.59 | $24.58 |
| 2021-11-28 | $24.13 | $24.79 | $25.00 | $22.68 |
| 2021-11-27 | $23.93 | $24.13 | $24.98 | $23.80 |
| 2021-11-26 | $26.39 | $23.93 | $26.59 | $23.09 |
| 2021-11-25 | $25.60 | $26.39 | $27.60 | $25.40 |
| 2021-11-24 | $26.95 | $25.60 | $27.14 | $25.18 |
| 2021-11-23 | $26.79 | $26.95 | $27.57 | $26.19 |
| 2021-11-22 | $29.05 | $26.79 | $29.10 | $26.29 |
| 2021-11-21 | $28.38 | $29.05 | $29.27 | $27.72 |
| 2021-11-20 | $28.30 | $28.38 | $28.74 | $27.31 |
| 2021-11-19 | $26.57 | $28.30 | $28.89 | $26.12 |
| 2021-11-18 | $29.20 | $26.57 | $29.70 | $25.88 |
| 2021-11-17 | $29.17 | $29.20 | $29.76 | $28.08 |
| 2021-11-16 | $32.04 | $29.17 | $32.05 | $28.05 |
| 2021-11-15 | $33.75 | $32.04 | $34.51 | $32.00 |
| 2021-11-14 | $34.00 | $33.75 | $34.43 | $32.56 |
| 2021-11-13 | $34.28 | $34.00 | $34.57 | $33.21 |
| 2021-11-12 | $34.72 | $34.28 | $35.45 | $32.72 |
| 2021-11-11 | $34.26 | $34.72 | $36.94 | $33.40 |
| 2021-11-10 | $33.81 | $34.26 | $38.31 | $31.97 |
| 2021-11-09 | $34.49 | $33.81 | $35.61 | $33.42 |
| 2021-11-08 | $32.35 | $34.49 | $34.83 | $32.21 |
| 2021-11-07 | $32.07 | $32.35 | $32.60 | $31.75 |
| 2021-11-06 | $32.88 | $32.07 | $33.22 | $30.76 |
| 2021-11-05 | $31.02 | $32.88 | $33.70 | $30.70 |
| 2021-11-04 | $31.97 | $31.02 | $32.11 | $30.25 |
| 2021-11-03 | $32.28 | $31.97 | $32.80 | $30.58 |
| 2021-11-02 | $31.69 | $32.28 | $32.49 | $31.03 |
| 2021-11-01 | $30.02 | $31.69 | $31.88 | $29.19 |
| 2021-10-31 | $29.79 | $30.02 | $30.67 | $28.68 |
| 2021-10-30 | $30.92 | $29.79 | $31.12 | $29.18 |
| 2021-10-29 | $30.20 | $30.92 | $31.96 | $29.97 |
| 2021-10-28 | $28.88 | $30.20 | $30.89 | $28.65 |
| 2021-10-27 | $32.51 | $28.88 | $33.90 | $28.08 |
| 2021-10-26 | $32.39 | $32.51 | $33.81 | $31.32 |
| 2021-10-25 | $29.71 | $32.39 | $32.89 | $29.54 |
| 2021-10-24 | $31.39 | $29.71 | $31.52 | $28.76 |
| 2021-10-23 | $28.67 | $31.39 | $31.45 | $28.31 |
| 2021-10-22 | $28.27 | $28.67 | $30.01 | $28.02 |
| 2021-10-21 | $27.49 | $28.27 | $29.32 | $27.22 |
| 2021-10-20 | $25.92 | $27.49 | $27.64 | $25.87 |
| 2021-10-19 | $25.70 | $25.92 | $26.28 | $25.38 |
| 2021-10-18 | $26.53 | $25.70 | $26.74 | $25.28 |
| 2021-10-17 | $27.23 | $26.53 | $27.62 | $25.74 |
| 2021-10-16 | $26.99 | $27.23 | $28.68 | $26.95 |
| 2021-10-15 | $26.72 | $26.99 | $27.38 | $26.01 |
| 2021-10-14 | $25.66 | $26.72 | $27.86 | $25.40 |
| 2021-10-13 | $24.62 | $25.66 | $25.67 | $24.17 |
| 2021-10-12 | $25.23 | $24.62 | $25.25 | $23.54 |
| 2021-10-11 | $25.56 | $25.23 | $26.75 | $24.64 |
| 2021-10-10 | $27.43 | $25.56 | $27.48 | $25.44 |
| 2021-10-09 | $26.38 | $27.43 | $27.86 | $26.06 |
| 2021-10-08 | $26.83 | $26.38 | $27.45 | $26.16 |
| 2021-10-07 | $26.81 | $26.83 | $27.72 | $25.91 |
| 2021-10-06 | $27.23 | $26.81 | $28.19 | $25.24 |
| 2021-10-05 | $26.62 | $27.23 | $27.49 | $26.25 |
| 2021-10-04 | $27.58 | $26.62 | $27.67 | $25.62 |
| 2021-10-03 | $26.93 | $27.58 | $28.16 | $26.54 |
| 2021-10-02 | $26.32 | $26.93 | $27.82 | $25.85 |
| 2021-10-01 | $24.00 | $26.32 | $26.70 | $23.60 |
| 2021-09-30 | $22.86 | $24.00 | $24.38 | $22.73 |
| 2021-09-29 | $22.09 | $22.86 | $23.92 | $22.02 |
| 2021-09-28 | $23.03 | $22.09 | $23.73 | $22.00 |
| 2021-09-27 | $24.63 | $23.03 | $25.47 | $23.00 |
| 2021-09-26 | $24.52 | $24.63 | $25.37 | $22.45 |
| 2021-09-25 | $23.28 | $24.52 | $24.70 | $22.06 |
| 2021-09-24 | $25.44 | $23.28 | $25.50 | $21.41 |
| 2021-09-23 | $24.48 | $25.44 | $25.48 | $23.42 |
| 2021-09-22 | $21.40 | $24.48 | $24.51 | $21.04 |
| 2021-09-21 | $23.46 | $21.40 | $24.36 | $20.84 |
| 2021-09-20 | $27.39 | $23.46 | $27.41 | $23.07 |
| 2021-09-19 | $28.39 | $27.39 | $28.79 | $26.93 |
| 2021-09-18 | $27.71 | $28.39 | $29.46 | $27.41 |
| 2021-09-17 | $29.81 | $27.71 | $30.13 | $27.38 |
| 2021-09-16 | $30.70 | $29.81 | $32.11 | $29.05 |
| 2021-09-15 | $30.83 | $30.70 | $31.44 | $29.61 |
| 2021-09-14 | $26.96 | $30.83 | $30.85 | $26.74 |
| 2021-09-13 | $29.44 | $26.96 | $29.89 | $25.36 |
| 2021-09-12 | $27.00 | $29.44 | $29.74 | $26.39 |
| 2021-09-11 | $26.38 | $27.00 | $27.71 | $26.28 |
| 2021-09-10 | $27.98 | $26.38 | $29.54 | $25.64 |
| 2021-09-09 | $27.16 | $27.98 | $30.17 | $26.48 |
| 2021-09-08 | $28.20 | $27.16 | $29.20 | $25.18 |
| 2021-09-07 | $34.82 | $28.20 | $35.34 | $24.84 |
| 2021-09-06 | $33.57 | $34.82 | $36.34 | $32.59 |
| 2021-09-05 | $29.90 | $33.57 | $33.63 | $29.56 |
| 2021-09-04 | $30.78 | $29.90 | $31.16 | $29.45 |
| 2021-09-03 | $29.97 | $30.78 | $31.75 | $29.10 |
| 2021-09-02 | $29.74 | $29.97 | $30.88 | $28.78 |
| 2021-09-01 | $26.74 | $29.74 | $29.79 | $26.10 |
| 2021-08-31 | $25.03 | $26.74 | $27.53 | $24.72 |
| 2021-08-30 | $25.78 | $25.03 | $26.48 | $24.33 |
| 2021-08-29 | $25.74 | $25.78 | $26.58 | $25.17 |
| 2021-08-28 | $26.05 | $25.74 | $26.20 | $25.39 |
| 2021-08-27 | $24.40 | $26.05 | $26.15 | $24.01 |
| 2021-08-26 | $26.61 | $24.40 | $26.95 | $23.93 |
| 2021-08-25 | $25.78 | $26.61 | $26.86 | $25.29 |
| 2021-08-24 | $28.56 | $25.78 | $28.97 | $25.69 |
| 2021-08-23 | $28.02 | $28.56 | $29.36 | $27.79 |
| 2021-08-22 | $27.71 | $28.02 | $28.68 | $26.81 |
| 2021-08-21 | $28.71 | $27.71 | $29.16 | $27.62 |
| 2021-08-20 | $27.08 | $28.71 | $29.04 | $26.69 |
| 2021-08-19 | $25.35 | $27.08 | $27.12 | $24.52 |
| 2021-08-18 | $26.14 | $25.35 | $26.91 | $24.89 |
| 2021-08-17 | $27.96 | $26.14 | $30.24 | $25.90 |
| 2021-08-16 | $27.91 | $27.96 | $30.51 | $26.48 |
| 2021-08-15 | $27.17 | $27.91 | $27.99 | $25.91 |
| 2021-08-14 | $27.76 | $27.17 | $27.97 | $26.40 |
| 2021-08-13 | $24.95 | $27.76 | $27.79 | $24.73 |
| 2021-08-12 | $25.73 | $24.95 | $25.74 | $24.10 |
| 2021-08-11 | $24.56 | $25.92 | $27.32 | $24.48 |
| 2021-08-10 | $24.24 | $24.56 | $25.49 | $23.77 |
| 2021-08-09 | $23.05 | $24.24 | $24.69 | $22.09 |
| 2021-08-08 | $24.71 | $23.05 | $24.90 | $22.60 |
| 2021-08-07 | $23.89 | $24.71 | $25.17 | $23.65 |
| 2021-08-06 | $24.07 | $23.89 | $24.40 | $23.08 |
| 2021-08-05 | $24.20 | $24.07 | $24.32 | $22.47 |
| 2021-08-04 | $23.93 | $24.20 | $24.99 | $22.87 |
| 2021-08-03 | $23.48 | $23.93 | $24.43 | $22.13 |
| 2021-08-02 | $22.08 | $23.48 | $23.96 | $21.40 |
| 2021-08-01 | $22.72 | $22.08 | $23.92 | $21.82 |
| 2021-07-31 | $22.29 | $22.72 | $23.36 | $21.29 |
| 2021-07-30 | $19.36 | $22.29 | $22.67 | $18.85 |
| 2021-07-29 | $19.09 | $19.36 | $19.46 | $18.63 |
| 2021-07-28 | $19.51 | $19.09 | $19.99 | $18.63 |
| 2021-07-27 | $18.06 | $19.51 | $19.59 | $17.61 |
| 2021-07-26 | $16.78 | $18.06 | $19.94 | $16.70 |
| 2021-07-25 | $16.70 | $16.78 | $17.06 | $16.17 |
| 2021-07-24 | $16.50 | $16.70 | $17.15 | $16.33 |
| 2021-07-23 | $16.08 | $16.50 | $16.58 | $15.24 |
| 2021-07-22 | $15.29 | $16.08 | $16.16 | $14.98 |
| 2021-07-21 | $13.75 | $15.29 | $15.77 | $13.46 |
| 2021-07-20 | $14.52 | $13.75 | $14.77 | $13.40 |
| 2021-07-19 | $15.48 | $14.52 | $15.62 | $14.42 |
| 2021-07-18 | $15.36 | $15.48 | $16.07 | $15.17 |
| 2021-07-17 | $15.24 | $15.36 | $15.67 | $15.03 |
| 2021-07-16 | $15.75 | $15.24 | $16.33 | $15.14 |
| 2021-07-15 | $16.94 | $15.75 | $17.23 | $15.52 |
| 2021-07-14 | $16.88 | $16.94 | $17.41 | $16.03 |
| 2021-07-13 | $17.53 | $16.88 | $17.76 | $16.67 |
| 2021-07-12 | $18.37 | $17.53 | $18.60 | $17.15 |
| 2021-07-11 | $18.21 | $18.37 | $18.58 | $17.87 |
| 2021-07-10 | $18.66 | $18.21 | $18.99 | $17.75 |
| 2021-07-09 | $18.37 | $18.66 | $18.86 | $17.64 |
| 2021-07-08 | $19.79 | $18.37 | $19.86 | $18.16 |
| 2021-07-07 | $20.07 | $19.79 | $21.26 | $19.63 |
| 2021-07-06 | $18.36 | $20.07 | $20.26 | $18.33 |
| 2021-07-05 | $19.25 | $18.36 | $19.26 | $17.80 |
| 2021-07-04 | $18.54 | $19.25 | $19.91 | $18.02 |
| 2021-07-03 | $18.28 | $18.54 | $18.88 | $17.88 |
| 2021-07-02 | $18.22 | $18.28 | $18.52 | $17.27 |
| 2021-07-01 | $19.49 | $18.22 | $19.51 | $17.63 |
| 2021-06-30 | $19.50 | $19.49 | $19.76 | $18.16 |
| 2021-06-29 | $18.80 | $19.50 | $20.53 | $18.77 |
| 2021-06-28 | $18.40 | $18.80 | $19.42 | $17.91 |
| 2021-06-27 | $16.96 | $18.40 | $18.40 | $16.62 |
| 2021-06-26 | $16.89 | $16.96 | $17.48 | $15.95 |
| 2021-06-25 | $19.04 | $16.89 | $19.49 | $16.82 |
| 2021-06-24 | $18.38 | $19.04 | $19.52 | $17.36 |
| 2021-06-23 | $16.86 | $18.38 | $19.20 | $16.19 |
| 2021-06-22 | $17.40 | $16.86 | $18.82 | $15.01 |
| 2021-06-21 | $21.64 | $17.40 | $21.86 | $17.01 |
| 2021-06-20 | $20.28 | $21.64 | $22.06 | $19.09 |
| 2021-06-19 | $21.24 | $20.28 | $21.93 | $20.21 |
| 2021-06-18 | $23.39 | $21.24 | $23.42 | $20.56 |
| 2021-06-17 | $23.03 | $23.39 | $24.43 | $22.82 |
| 2021-06-16 | $24.51 | $23.03 | $24.63 | $22.93 |
| 2021-06-15 | $24.99 | $24.51 | $26.46 | $24.41 |
| 2021-06-14 | $23.34 | $24.99 | $25.26 | $22.83 |
| 2021-06-13 | $21.67 | $23.34 | $23.89 | $20.43 |
| 2021-06-12 | $21.48 | $21.67 | $22.29 | $20.03 |
| 2021-06-11 | $23.12 | $21.48 | $23.39 | $21.01 |
| 2021-06-10 | $25.59 | $23.12 | $25.77 | $22.76 |
| 2021-06-09 | $24.10 | $25.59 | $25.62 | $22.47 |
| 2021-06-08 | $24.59 | $24.10 | $25.10 | $21.40 |
| 2021-06-07 | $27.52 | $24.59 | $28.69 | $24.27 |
| 2021-06-06 | $27.15 | $27.52 | $28.19 | $26.85 |
| 2021-06-05 | $28.84 | $27.15 | $30.17 | $26.07 |
| 2021-06-04 | $32.18 | $28.84 | $32.24 | $27.26 |
| 2021-06-03 | $30.67 | $32.18 | $32.83 | $30.04 |
| 2021-06-02 | $30.72 | $30.67 | $32.17 | $29.67 |
| 2021-06-01 | $32.11 | $30.72 | $32.63 | $29.05 |
| 2021-05-31 | $26.83 | $32.11 | $32.13 | $25.62 |
| 2021-05-30 | $25.37 | $26.83 | $29.17 | $23.74 |
| 2021-05-29 | $27.88 | $25.37 | $29.68 | $24.15 |
| 2021-05-28 | $31.65 | $27.88 | $32.18 | $26.87 |
| 2021-05-27 | $34.03 | $31.65 | $35.36 | $30.11 |
| 2021-05-26 | $27.56 | $34.03 | $34.31 | $26.91 |
| 2021-05-25 | $26.42 | $27.56 | $27.65 | $23.73 |
| 2021-05-24 | $19.88 | $26.42 | $26.44 | $19.74 |
| 2021-05-23 | $23.31 | $19.88 | $24.38 | $15.02 |
| 2021-05-22 | $25.58 | $23.31 | $26.24 | $22.28 |
| 2021-05-21 | $30.72 | $25.58 | $31.94 | $22.10 |
| 2021-05-20 | $26.30 | $30.72 | $33.14 | $23.01 |
| 2021-05-19 | $42.62 | $26.30 | $43.49 | $22.24 |
| 2021-05-18 | $37.19 | $42.62 | $44.74 | $36.71 |
| 2021-05-17 | $40.71 | $37.19 | $40.71 | $35.13 |
| 2021-05-16 | $41.49 | $40.71 | $44.66 | $37.81 |
| 2021-05-15 | $46.61 | $41.49 | $47.82 | $41.06 |
| 2021-05-14 | $43.26 | $46.61 | $47.91 | $42.92 |
| 2021-05-13 | $41.52 | $43.26 | $44.98 | $39.39 |
| 2021-05-12 | $48.88 | $41.52 | $49.89 | $40.93 |
| 2021-05-11 | $46.40 | $48.88 | $48.91 | $44.62 |
| 2021-05-10 | $52.30 | $46.40 | $52.99 | $41.01 |
| 2021-05-09 | $48.71 | $52.30 | $52.42 | $46.06 |
| 2021-05-08 | $49.21 | $48.71 | $50.29 | $46.61 |
| 2021-05-07 | $47.19 | $49.21 | $51.97 | $45.80 |
| 2021-05-06 | $49.60 | $47.19 | $49.87 | $45.41 |
| 2021-05-05 | $45.58 | $49.60 | $51.18 | $44.92 |
| 2021-05-04 | $42.08 | $45.58 | $48.56 | $38.76 |
| 2021-05-03 | $39.51 | $42.08 | $42.82 | $39.30 |
| 2021-05-02 | $41.25 | $39.51 | $41.44 | $38.77 |
| 2021-05-01 | $38.17 | $41.25 | $41.27 | $37.55 |
| 2021-04-30 | $36.46 | $38.17 | $38.79 | $35.87 |
| 2021-04-29 | $36.27 | $36.46 | $37.47 | $35.06 |
| 2021-04-28 | $36.84 | $36.27 | $37.88 | $35.00 |
| 2021-04-27 | $35.15 | $36.84 | $37.69 | $34.54 |
| 2021-04-26 | $31.71 | $35.15 | $35.31 | $31.45 |
| 2021-04-25 | $31.29 | $31.71 | $33.44 | $29.90 |
| 2021-04-24 | $35.24 | $31.29 | $35.34 | $31.10 |
| 2021-04-23 | $35.19 | $35.24 | $35.92 | $30.17 |
| 2021-04-22 | $36.29 | $35.19 | $40.81 | $33.73 |
| 2021-04-21 | $39.03 | $36.29 | $39.49 | $35.96 |
| 2021-04-20 | $35.76 | $39.03 | $39.44 | $33.31 |
| 2021-04-19 | $39.18 | $35.76 | $42.01 | $32.88 |
| 2021-04-18 | $39.97 | $39.18 | $40.37 | $32.42 |
| 2021-04-17 | $42.04 | $39.97 | $44.13 | $39.90 |
| 2021-04-16 | $42.64 | $42.04 | $43.28 | $38.65 |
| 2021-04-15 | $41.34 | $42.64 | $44.36 | $39.68 |
| 2021-04-14 | $35.49 | $41.34 | $41.98 | $35.00 |
| 2021-04-13 | $33.09 | $35.49 | $35.85 | $32.41 |
| 2021-04-12 | $33.87 | $33.09 | $34.10 | $31.87 |
| 2021-04-11 | $31.90 | $33.87 | $34.38 | $31.74 |
| 2021-04-10 | $31.58 | $31.90 | $32.96 | $31.01 |
| 2021-04-09 | $32.80 | $31.58 | $33.27 | $31.24 |
| 2021-04-08 | $31.12 | $32.80 | $32.87 | $30.96 |
| 2021-04-07 | $34.72 | $31.12 | $35.08 | $30.24 |
| 2021-04-06 | $32.36 | $34.72 | $34.90 | $31.32 |
| 2021-04-05 | $30.74 | $32.36 | $32.62 | $29.65 |
| 2021-04-04 | $29.30 | $30.74 | $31.44 | $28.73 |
| 2021-04-03 | $32.46 | $29.30 | $33.15 | $29.19 |
| 2021-04-02 | $30.09 | $32.46 | $32.55 | $29.56 |
| 2021-04-01 | $29.40 | $30.09 | $31.10 | $29.34 |
| 2021-03-31 | $27.84 | $29.40 | $29.40 | $26.27 |
| 2021-03-30 | $28.03 | $27.84 | $28.60 | $27.46 |
| 2021-03-29 | $26.66 | $28.03 | $28.62 | $26.39 |
| 2021-03-28 | $26.87 | $26.66 | $27.65 | $26.10 |
| 2021-03-27 | $27.41 | $26.87 | $27.50 | $26.01 |
| 2021-03-26 | $25.56 | $27.41 | $27.44 | $25.36 |
| 2021-03-25 | $24.87 | $25.56 | $26.63 | $24.40 |
| 2021-03-24 | $26.80 | $24.87 | $27.87 | $23.75 |
| 2021-03-23 | $27.25 | $26.80 | $27.93 | $26.64 |
| 2021-03-22 | $29.24 | $27.25 | $29.45 | $27.25 |
| 2021-03-21 | $29.64 | $29.24 | $30.08 | $28.61 |
| 2021-03-20 | $29.79 | $29.64 | $31.42 | $29.57 |
| 2021-03-19 | $29.43 | $29.79 | $30.54 | $28.70 |
| 2021-03-18 | $31.04 | $29.43 | $31.36 | $29.02 |
| 2021-03-17 | $27.93 | $31.04 | $31.25 | $27.33 |
| 2021-03-16 | $27.47 | $27.93 | $28.16 | $26.41 |
| 2021-03-15 | $28.56 | $27.47 | $29.41 | $26.83 |
| 2021-03-14 | $29.75 | $28.56 | $30.17 | $28.53 |
| 2021-03-13 | $28.38 | $29.75 | $30.58 | $26.99 |
| 2021-03-12 | $30.12 | $28.38 | $30.39 | $27.70 |
| 2021-03-11 | $29.91 | $30.12 | $30.48 | $28.57 |
| 2021-03-10 | $31.51 | $29.91 | $31.79 | $29.28 |
| 2021-03-09 | $31.84 | $31.51 | $31.99 | $30.40 |
| 2021-03-08 | $28.58 | $31.84 | $31.84 | $28.31 |
| 2021-03-07 | $28.17 | $28.58 | $29.15 | $27.38 |
| 2021-03-06 | $27.87 | $28.17 | $28.40 | $26.31 |
| 2021-03-05 | $27.68 | $27.87 | $28.26 | $25.68 |
| 2021-03-04 | $29.86 | $27.68 | $30.57 | $27.14 |
| 2021-03-03 | $28.53 | $29.86 | $31.44 | $28.20 |
| 2021-03-02 | $27.73 | $28.53 | $30.50 | $27.20 |
| 2021-03-01 | $24.73 | $27.73 | $27.74 | $24.65 |
| 2021-02-28 | $26.22 | $24.73 | $26.76 | $22.91 |
| 2021-02-27 | $25.16 | $26.22 | $27.43 | $24.84 |
| 2021-02-26 | $24.68 | $25.16 | $27.02 | $23.69 |
| 2021-02-25 | $28.12 | $24.68 | $28.70 | $24.41 |
| 2021-02-24 | $25.97 | $28.12 | $29.33 | $24.54 |
| 2021-02-23 | $31.51 | $25.97 | $31.66 | $21.04 |
| 2021-02-22 | $34.16 | $31.51 | $34.23 | $24.32 |
| 2021-02-21 | $34.00 | $34.16 | $35.29 | $33.27 |
| 2021-02-20 | $34.72 | $34.00 | $36.91 | $32.39 |
| 2021-02-19 | $32.46 | $34.72 | $35.52 | $31.41 |
| 2021-02-18 | $32.26 | $32.46 | $33.60 | $31.81 |
| 2021-02-17 | $32.01 | $32.26 | $32.69 | $30.01 |
| 2021-02-16 | $32.58 | $32.01 | $33.39 | $30.82 |
| 2021-02-15 | $33.19 | $32.58 | $34.92 | $27.54 |
| 2021-02-14 | $34.25 | $33.19 | $35.73 | $32.36 |
| 2021-02-13 | $30.73 | $34.25 | $34.76 | $29.10 |
| 2021-02-12 | $27.88 | $30.73 | $31.49 | $26.73 |
| 2021-02-11 | $26.85 | $27.88 | $28.57 | $26.24 |
| 2021-02-10 | $27.66 | $26.85 | $28.64 | $25.31 |
| 2021-02-09 | $25.47 | $27.66 | $28.02 | $25.03 |
| 2021-02-08 | $24.76 | $25.47 | $26.00 | $24.01 |
| 2021-02-07 | $25.06 | $24.76 | $25.30 | $22.90 |
| 2021-02-06 | $26.34 | $25.06 | $26.81 | $24.25 |
| 2021-02-05 | $24.53 | $26.34 | $27.00 | $24.45 |
| 2021-02-04 | $25.11 | $24.53 | $26.18 | $22.90 |
| 2021-02-03 | $23.68 | $25.11 | $25.57 | $23.57 |
| 2021-02-02 | $22.90 | $23.68 | $24.17 | $22.76 |
| 2021-02-01 | $22.61 | $22.90 | $23.21 | $21.66 |
| 2021-01-31 | $23.67 | $22.61 | $24.69 | $22.08 |
| 2021-01-30 | $22.76 | $23.67 | $23.98 | $22.21 |
| 2021-01-29 | $23.07 | $22.76 | $24.29 | $22.08 |
| 2021-01-28 | $21.02 | $23.07 | $24.49 | $20.54 |
| 2021-01-27 | $23.13 | $21.02 | $23.25 | $20.27 |
| 2021-01-26 | $23.36 | $23.13 | $23.99 | $21.66 |
| 2021-01-25 | $24.81 | $23.36 | $25.83 | $22.58 |
| 2021-01-24 | $24.80 | $24.81 | $24.95 | $23.20 |
| 2021-01-23 | $21.61 | $24.80 | $25.50 | $21.13 |
| 2021-01-22 | $18.41 | $21.61 | $22.48 | $17.12 |
| 2021-01-21 | $21.84 | $18.41 | $22.03 | $18.04 |
| 2021-01-20 | $20.56 | $21.84 | $21.98 | $19.07 |
| 2021-01-19 | $22.05 | $20.56 | $22.94 | $20.34 |
| 2021-01-18 | $23.33 | $22.05 | $23.68 | $21.11 |
| 2021-01-17 | $20.13 | $23.33 | $23.73 | $19.40 |
| 2021-01-16 | $20.79 | $20.13 | $22.95 | $19.61 |
| 2021-01-15 | $17.97 | $20.79 | $21.38 | $17.52 |
| 2021-01-14 | $15.95 | $17.97 | $17.97 | $15.34 |
| 2021-01-13 | $13.97 | $15.95 | $16.23 | $13.29 |
| 2021-01-12 | $14.66 | $13.97 | $15.48 | $13.66 |
| 2021-01-11 | $16.22 | $14.66 | $16.25 | $12.51 |
| 2021-01-10 | $17.63 | $16.22 | $18.49 | $15.38 |
| 2021-01-09 | $15.27 | $17.63 | $17.95 | $15.03 |
| 2021-01-08 | $16.01 | $15.27 | $16.20 | $14.11 |
| 2021-01-07 | $17.27 | $16.01 | $17.44 | $15.11 |
| 2021-01-06 | $14.56 | $17.27 | $17.35 | $14.16 |
| 2021-01-05 | $13.62 | $14.56 | $14.93 | $13.12 |
| 2021-01-04 | $13.72 | $13.62 | $15.71 | $12.36 |
| 2021-01-03 | $12.23 | $13.72 | $14.05 | $11.84 |
| 2021-01-02 | $11.88 | $12.23 | $12.43 | $11.47 |
| 2021-01-01 | $11.26 | $11.88 | $12.48 | $11.09 |
| 2020-12-31 | $11.25 | $11.26 | $11.75 | $10.95 |
| 2020-12-30 | $11.76 | $11.25 | $11.97 | $11.07 |
| 2020-12-29 | $12.60 | $11.76 | $13.01 | $10.81 |
| 2020-12-28 | $12.14 | $12.60 | $12.92 | $11.96 |
| 2020-12-27 | $10.97 | $12.14 | $13.20 | $10.43 |
| 2020-12-26 | $11.55 | $10.97 | $11.80 | $10.63 |
| 2020-12-25 | $11.57 | $11.55 | $11.91 | $11.06 |
| 2020-12-24 | $10.98 | $11.57 | $11.69 | $9.87 |
| 2020-12-23 | $12.81 | $10.98 | $12.87 | $8.61 |
| 2020-12-22 | $12.31 | $12.81 | $12.84 | $11.82 |
| 2020-12-21 | $13.07 | $12.31 | $13.26 | $12.10 |
| 2020-12-20 | $13.49 | $13.07 | $13.83 | $12.69 |
| 2020-12-19 | $13.52 | $13.49 | $13.99 | $13.32 |
| 2020-12-18 | $13.46 | $13.52 | $14.01 | $13.19 |
| 2020-12-17 | $13.51 | $13.46 | $14.54 | $13.09 |
| 2020-12-16 | $12.69 | $13.51 | $13.51 | $12.32 |
| 2020-12-15 | $12.84 | $12.69 | $13.01 | $12.46 |
| 2020-12-14 | $12.94 | $12.84 | $12.98 | $12.33 |
| 2020-12-13 | $12.21 | $12.94 | $13.28 | $12.04 |
| 2020-12-12 | $11.65 | $12.21 | $12.36 | $11.61 |
| 2020-12-11 | $11.90 | $11.65 | $11.97 | $11.42 |
| 2020-12-10 | $12.63 | $11.90 | $12.67 | $11.83 |
| 2020-12-09 | $12.14 | $12.63 | $12.82 | $11.58 |
| 2020-12-08 | $13.07 | $12.14 | $13.19 | $11.99 |
| 2020-12-07 | $13.51 | $13.07 | $13.56 | $12.88 |
| 2020-12-06 | $13.18 | $13.51 | $13.53 | $12.78 |
| 2020-12-05 | $12.70 | $13.18 | $13.35 | $12.53 |
| 2020-12-04 | $13.99 | $12.70 | $14.04 | $12.52 |
| 2020-12-03 | $13.98 | $13.99 | $14.23 | $13.67 |
| 2020-12-02 | $13.36 | $13.98 | $14.15 | $13.07 |
| 2020-12-01 | $14.24 | $13.36 | $14.88 | $13.10 |
| 2020-11-30 | $13.39 | $14.24 | $14.42 | $13.39 |
| 2020-11-29 | $13.10 | $13.39 | $13.47 | $12.86 |
| 2020-11-28 | $12.50 | $13.10 | $13.43 | $12.36 |
| 2020-11-27 | $12.57 | $12.50 | $12.94 | $11.97 |
| 2020-11-26 | $14.23 | $12.57 | $14.47 | $11.33 |
| 2020-11-25 | $15.66 | $14.23 | $15.86 | $13.81 |
| 2020-11-24 | $15.28 | $15.66 | $16.40 | $15.00 |
| 2020-11-23 | $14.52 | $15.28 | $15.43 | $14.25 |
| 2020-11-22 | $15.46 | $14.52 | $15.72 | $13.88 |
| 2020-11-21 | $14.11 | $15.46 | $15.49 | $13.73 |
| 2020-11-20 | $13.63 | $14.11 | $14.48 | $13.47 |
| 2020-11-19 | $13.58 | $13.63 | $14.00 | $13.03 |
| 2020-11-18 | $13.40 | $13.58 | $14.27 | $12.68 |
| 2020-11-17 | $12.63 | $13.40 | $13.42 | $12.54 |
| 2020-11-16 | $12.13 | $12.63 | $12.81 | $12.01 |
| 2020-11-15 | $12.56 | $12.13 | $12.65 | $11.83 |
| 2020-11-14 | $12.89 | $12.56 | $12.94 | $12.35 |
| 2020-11-13 | $12.42 | $12.89 | $13.03 | $12.33 |
| 2020-11-12 | $12.78 | $12.42 | $13.10 | $12.27 |
| 2020-11-11 | $13.02 | $12.78 | $13.44 | $12.76 |
| 2020-11-10 | $12.52 | $13.02 | $13.29 | $12.33 |
| 2020-11-09 | $12.72 | $12.52 | $12.98 | $12.08 |
| 2020-11-08 | $11.76 | $12.72 | $13.10 | $11.51 |
| 2020-11-07 | $12.18 | $11.76 | $13.58 | $11.51 |
| 2020-11-06 | $11.01 | $12.18 | $12.30 | $10.95 |
| 2020-11-05 | $10.47 | $11.01 | $11.29 | $10.10 |
| 2020-11-04 | $10.39 | $10.47 | $10.68 | $9.77 |
| 2020-11-03 | $10.79 | $10.39 | $10.79 | $10.08 |
| 2020-11-02 | $11.57 | $10.79 | $11.69 | $10.72 |
| 2020-11-01 | $11.25 | $11.57 | $11.59 | $11.04 |
| 2020-10-31 | $11.09 | $11.25 | $11.39 | $10.91 |
| 2020-10-30 | $11.29 | $11.09 | $11.48 | $10.77 |
| 2020-10-29 | $11.46 | $11.29 | $11.80 | $11.11 |
| 2020-10-28 | $11.94 | $11.46 | $12.19 | $11.16 |
| 2020-10-27 | $11.74 | $11.94 | $12.48 | $11.51 |
| 2020-10-26 | $12.16 | $11.74 | $12.46 | $11.28 |
| 2020-10-25 | $12.72 | $12.16 | $12.87 | $11.91 |
| 2020-10-24 | $12.17 | $12.72 | $12.96 | $12.01 |
| 2020-10-23 | $11.98 | $12.17 | $12.27 | $11.59 |
| 2020-10-22 | $10.82 | $11.98 | $12.44 | $10.73 |
| 2020-10-21 | $9.87 | $10.82 | $11.18 | $9.81 |
| 2020-10-20 | $10.92 | $9.87 | $10.94 | $9.79 |
| 2020-10-19 | $10.95 | $10.92 | $11.23 | $10.66 |
| 2020-10-18 | $10.63 | $10.95 | $10.99 | $10.61 |
| 2020-10-17 | $10.59 | $10.63 | $10.72 | $10.43 |
| 2020-10-16 | $10.75 | $10.59 | $10.90 | $10.29 |
| 2020-10-15 | $10.90 | $10.75 | $10.92 | $10.48 |
| 2020-10-14 | $11.01 | $10.90 | $11.35 | $10.63 |
| 2020-10-13 | $11.43 | $11.01 | $11.59 | $10.58 |
| 2020-10-12 | $10.86 | $11.43 | $11.82 | $10.69 |
| 2020-10-11 | $10.52 | $10.86 | $11.05 | $10.11 |
| 2020-10-10 | $10.41 | $10.52 | $10.93 | $10.35 |
| 2020-10-09 | $9.56 | $10.41 | $10.52 | $9.38 |
| 2020-10-08 | $8.98 | $9.56 | $9.68 | $8.44 |
| 2020-10-07 | $8.77 | $8.98 | $9.03 | $8.39 |
| 2020-10-06 | $9.61 | $8.77 | $9.66 | $8.57 |
| 2020-10-05 | $9.40 | $9.61 | $9.72 | $9.28 |
| 2020-10-04 | $9.27 | $9.40 | $9.46 | $9.13 |
| 2020-10-03 | $9.22 | $9.27 | $9.55 | $9.12 |
| 2020-10-02 | $9.65 | $9.22 | $9.84 | $8.81 |
| 2020-10-01 | $9.87 | $9.65 | $10.42 | $9.32 |
| 2020-09-30 | $10.14 | $9.87 | $10.22 | $9.58 |
| 2020-09-29 | $10.27 | $10.14 | $10.38 | $9.42 |
| 2020-09-28 | $10.79 | $10.27 | $11.07 | $10.15 |
| 2020-09-27 | $10.33 | $10.79 | $10.99 | $9.92 |
| 2020-09-26 | $10.73 | $10.33 | $11.09 | $9.98 |
| 2020-09-25 | $9.87 | $10.73 | $11.22 | $9.37 |
| 2020-09-24 | $7.64 | $9.87 | $10.44 | $7.48 |
| 2020-09-23 | $8.75 | $7.64 | $8.80 | $7.32 |
| 2020-09-22 | $8.71 | $8.75 | $9.08 | $8.56 |
| 2020-09-21 | $9.74 | $8.71 | $9.91 | $8.55 |
| 2020-09-20 | $10.12 | $9.74 | $10.63 | $9.51 |
| 2020-09-19 | $10.09 | $10.12 | $10.49 | $9.85 |
| 2020-09-18 | $11.02 | $10.09 | $11.14 | $9.77 |
| 2020-09-17 | $10.74 | $11.02 | $11.69 | $10.51 |
| 2020-09-16 | $10.95 | $10.74 | $11.30 | $10.48 |
| 2020-09-15 | $12.13 | $10.95 | $12.24 | $10.74 |
| 2020-09-14 | $12.07 | $12.13 | $12.38 | $11.64 |
| 2020-09-13 | $12.72 | $12.07 | $13.24 | $11.77 |
| 2020-09-12 | $12.45 | $12.72 | $12.74 | $12.10 |
| 2020-09-11 | $12.52 | $12.45 | $12.69 | $12.03 |
| 2020-09-10 | $12.35 | $12.52 | $13.28 | $12.17 |
| 2020-09-09 | $11.74 | $12.35 | $12.66 | $11.44 |
| 2020-09-08 | $12.47 | $11.74 | $12.77 | $11.07 |
| 2020-09-07 | $12.79 | $12.47 | $13.16 | $11.20 |
| 2020-09-06 | $10.61 | $12.79 | $13.36 | $9.76 |
| 2020-09-05 | $12.39 | $10.61 | $12.74 | $9.28 |
| 2020-09-04 | $12.05 | $12.39 | $12.96 | $11.05 |
| 2020-09-03 | $14.78 | $12.05 | $15.00 | $11.07 |
| 2020-09-02 | $16.08 | $14.78 | $16.35 | $14.09 |
| 2020-09-01 | $15.60 | $16.08 | $16.51 | $15.13 |
| 2020-08-31 | $16.47 | $15.60 | $16.96 | $15.50 |
| 2020-08-30 | $16.38 | $16.47 | $17.74 | $16.33 |
| 2020-08-29 | $15.12 | $16.38 | $17.04 | $14.97 |
| 2020-08-28 | $14.52 | $15.12 | $15.50 | $14.23 |
| 2020-08-27 | $15.20 | $14.52 | $15.52 | $14.01 |
| 2020-08-26 | $14.13 | $15.20 | $15.68 | $14.07 |
| 2020-08-25 | $15.14 | $14.13 | $15.37 | $13.51 |
| 2020-08-24 | $15.16 | $15.14 | $15.88 | $14.72 |
| 2020-08-23 | $15.84 | $15.16 | $16.00 | $14.66 |
| 2020-08-22 | $13.83 | $15.84 | $16.35 | $13.67 |
| 2020-08-21 | $16.05 | $13.83 | $16.14 | $12.86 |
| 2020-08-20 | $16.18 | $16.05 | $16.77 | $15.76 |
| 2020-08-19 | $16.20 | $16.18 | $17.25 | $14.88 |
| 2020-08-18 | $16.86 | $16.20 | $17.71 | $14.71 |
| 2020-08-17 | $18.83 | $16.86 | $19.71 | $15.87 |
| 2020-08-16 | $19.22 | $18.83 | $20.00 | $18.52 |
| 2020-08-15 | $16.98 | $19.22 | $19.79 | $16.51 |
| 2020-08-14 | $17.21 | $16.98 | $17.62 | $16.35 |
| 2020-08-13 | $16.48 | $17.21 | $18.34 | $16.01 |
| 2020-08-12 | $12.98 | $16.48 | $16.86 | $12.59 |
| 2020-08-11 | $13.49 | $12.98 | $13.54 | $12.17 |
| 2020-08-10 | $13.83 | $13.49 | $14.09 | $12.70 |
| 2020-08-09 | $12.73 | $13.83 | $14.48 | $12.01 |
| 2020-08-08 | $10.14 | $12.73 | $13.67 | $9.94 |
| 2020-08-07 | $10.24 | $10.14 | $10.29 | $9.24 |
| 2020-08-06 | $9.53 | $10.24 | $10.30 | $9.45 |
| 2020-08-05 | $9.87 | $9.53 | $9.88 | $9.33 |
| 2020-08-04 | $9.27 | $9.87 | $9.98 | $9.09 |
| 2020-08-03 | $8.29 | $9.27 | $9.29 | $8.13 |
| 2020-08-02 | $8.32 | $8.29 | $8.78 | $7.06 |
| 2020-08-01 | $7.81 | $8.32 | $8.47 | $7.65 |
| 2020-07-31 | $7.42 | $7.81 | $7.88 | $7.42 |
| 2020-07-30 | $7.10 | $7.42 | $7.58 | $7.04 |
| 2020-07-29 | $7.25 | $7.10 | $7.50 | $7.00 |
| 2020-07-28 | $7.12 | $7.25 | $7.42 | $6.92 |
| 2020-07-27 | $7.50 | $7.12 | $7.51 | $6.54 |
| 2020-07-26 | $7.68 | $7.50 | $7.95 | $7.32 |
| 2020-07-25 | $7.44 | $7.68 | $7.81 | $7.39 |
| 2020-07-24 | $7.91 | $7.44 | $7.94 | $7.39 |
| 2020-07-23 | $7.49 | $7.91 | $8.10 | $7.42 |
| 2020-07-22 | $7.32 | $7.49 | $7.65 | $7.10 |
| 2020-07-21 | $7.24 | $7.32 | $7.68 | $6.99 |
| 2020-07-20 | $8.09 | $7.24 | $8.14 | $7.14 |
| 2020-07-19 | $7.97 | $8.09 | $8.21 | $7.78 |
| 2020-07-18 | $8.26 | $7.97 | $8.26 | $7.65 |
| 2020-07-17 | $8.34 | $8.26 | $8.64 | $8.20 |
| 2020-07-16 | $8.63 | $8.34 | $8.86 | $7.96 |
| 2020-07-15 | $8.12 | $8.63 | $8.89 | $7.84 |
| 2020-07-14 | $7.18 | $8.12 | $8.41 | $7.00 |
| 2020-07-13 | $7.35 | $7.18 | $8.52 | $6.87 |
| 2020-07-12 | $6.10 | $7.35 | $7.40 | $6.10 |
| 2020-07-11 | $6.14 | $6.10 | $6.27 | $5.94 |
| 2020-07-10 | $6.08 | $6.14 | $6.21 | $5.71 |
| 2020-07-09 | $6.51 | $6.08 | $6.51 | $5.71 |
| 2020-07-08 | $5.72 | $6.51 | $6.58 | $5.61 |
| 2020-07-07 | $5.37 | $5.72 | $5.90 | $5.33 |
| 2020-07-06 | $4.76 | $5.37 | $5.53 | $4.74 |
| 2020-07-05 | $4.82 | $4.76 | $4.83 | $4.62 |
| 2020-07-04 | $4.74 | $4.82 | $4.85 | $4.72 |
| 2020-07-03 | $4.80 | $4.74 | $4.89 | $4.71 |
| 2020-07-02 | $4.71 | $4.80 | $4.92 | $4.61 |
| 2020-07-01 | $4.57 | $4.71 | $4.73 | $4.52 |
| 2020-06-30 | $4.62 | $4.57 | $4.66 | $4.54 |
| 2020-06-29 | $4.57 | $4.62 | $4.65 | $4.42 |
| 2020-06-28 | $4.41 | $4.57 | $4.62 | $4.33 |
| 2020-06-27 | $4.68 | $4.41 | $4.69 | $4.30 |
| 2020-06-26 | $4.81 | $4.68 | $4.86 | $4.63 |
| 2020-06-25 | $4.71 | $4.81 | $4.84 | $4.50 |
| 2020-06-24 | $4.80 | $4.71 | $4.94 | $4.49 |
| 2020-06-23 | $4.48 | $4.80 | $4.96 | $4.43 |
| 2020-06-22 | $4.18 | $4.48 | $4.49 | $4.18 |
| 2020-06-21 | $4.17 | $4.18 | $4.20 | $4.14 |
| 2020-06-20 | $4.09 | $4.17 | $4.20 | $4.06 |
| 2020-06-19 | $4.14 | $4.09 | $4.18 | $4.05 |
| 2020-06-18 | $4.16 | $4.14 | $4.24 | $4.09 |
| 2020-06-17 | $4.05 | $4.16 | $4.19 | $3.96 |
| 2020-06-16 | $3.92 | $4.05 | $4.11 | $3.90 |
| 2020-06-15 | $3.94 | $3.92 | $3.99 | $3.65 |
| 2020-06-14 | $4.11 | $3.94 | $4.12 | $3.91 |
| 2020-06-13 | $4.08 | $4.11 | $4.13 | $4.01 |
| 2020-06-12 | $3.97 | $4.08 | $4.19 | $3.86 |
| 2020-06-11 | $4.43 | $3.97 | $4.46 | $3.91 |
| 2020-06-10 | $4.44 | $4.43 | $4.45 | $4.35 |
| 2020-06-09 | $4.48 | $4.44 | $4.50 | $4.35 |
| 2020-06-08 | $4.35 | $4.48 | $4.48 | $4.33 |
| 2020-06-07 | $4.35 | $4.35 | $4.41 | $4.21 |
| 2020-06-06 | $4.36 | $4.35 | $4.40 | $4.28 |
| 2020-06-05 | $4.43 | $4.36 | $4.48 | $4.34 |
| 2020-06-04 | $4.48 | $4.43 | $4.51 | $4.30 |
| 2020-06-03 | $4.41 | $4.48 | $4.53 | $4.30 |
| 2020-06-02 | $4.37 | $4.41 | $4.61 | $4.10 |
| 2020-06-01 | $4.13 | $4.37 | $4.48 | $4.12 |
| 2020-05-31 | $4.17 | $4.13 | $4.28 | $4.04 |
| 2020-05-30 | $3.98 | $4.17 | $4.18 | $3.94 |
| 2020-05-29 | $4.04 | $3.98 | $4.12 | $3.95 |
| 2020-05-28 | $3.86 | $4.04 | $4.07 | $3.83 |
| 2020-05-27 | $3.85 | $3.86 | $3.92 | $3.81 |
| 2020-05-26 | $3.86 | $3.85 | $3.88 | $3.77 |
| 2020-05-25 | $3.79 | $3.86 | $3.91 | $3.77 |
| 2020-05-24 | $3.93 | $3.79 | $4.03 | $3.79 |
| 2020-05-23 | $4.06 | $3.93 | $4.11 | $3.92 |
| 2020-05-22 | $3.83 | $4.06 | $4.15 | $3.79 |
| 2020-05-21 | $4.09 | $3.83 | $4.17 | $3.72 |
| 2020-05-20 | $3.95 | $4.09 | $4.14 | $3.86 |
| 2020-05-19 | $3.89 | $3.95 | $3.95 | $3.77 |
| 2020-05-18 | $3.79 | $3.89 | $3.95 | $3.78 |
| 2020-05-17 | $3.76 | $3.79 | $3.85 | $3.75 |
| 2020-05-16 | $3.66 | $3.76 | $3.79 | $3.62 |
| 2020-05-15 | $3.81 | $3.66 | $3.84 | $3.60 |
| 2020-05-14 | $3.77 | $3.81 | $3.87 | $3.70 |
| 2020-05-13 | $3.70 | $3.77 | $3.82 | $3.64 |
| 2020-05-12 | $3.58 | $3.70 | $3.80 | $3.55 |
| 2020-05-11 | $3.77 | $3.58 | $3.84 | $3.31 |
| 2020-05-10 | $4.01 | $3.77 | $4.02 | $3.54 |
| 2020-05-09 | $3.80 | $4.01 | $4.21 | $3.77 |
| 2020-05-08 | $3.76 | $3.80 | $3.87 | $3.69 |
| 2020-05-07 | $3.59 | $3.76 | $3.86 | $3.57 |
| 2020-05-06 | $3.69 | $3.59 | $3.77 | $3.58 |
| 2020-05-05 | $3.76 | $3.69 | $3.81 | $3.65 |
| 2020-05-04 | $3.72 | $3.76 | $3.84 | $3.51 |
| 2020-05-03 | $3.82 | $3.72 | $3.87 | $3.65 |
| 2020-05-02 | $3.76 | $3.82 | $3.87 | $3.73 |
| 2020-05-01 | $3.71 | $3.76 | $3.92 | $3.71 |
| 2020-04-30 | $3.88 | $3.71 | $3.98 | $3.65 |
| 2020-04-29 | $3.66 | $3.88 | $4.00 | $3.63 |
| 2020-04-28 | $3.64 | $3.66 | $3.74 | $3.56 |
| 2020-04-27 | $3.72 | $3.64 | $3.75 | $3.47 |
| 2020-04-26 | $3.79 | $3.72 | $3.82 | $3.67 |
| 2020-04-25 | $3.78 | $3.79 | $3.91 | $3.74 |
| 2020-04-24 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2020-04-23 | $3.68 | $3.75 | $3.92 | $3.60 |
| 2020-04-22 | $3.47 | $3.68 | $3.70 | $3.44 |
| 2020-04-21 | $3.44 | $3.47 | $3.58 | $3.39 |
| 2020-04-20 | $3.60 | $3.44 | $3.80 | $3.37 |
| 2020-04-19 | $3.79 | $3.60 | $3.82 | $3.51 |
| 2020-04-18 | $3.45 | $3.79 | $3.84 | $3.45 |
| 2020-04-17 | $3.49 | $3.45 | $3.53 | $3.37 |
| 2020-04-16 | $3.13 | $3.49 | $3.57 | $2.98 |
| 2020-04-15 | $3.25 | $3.13 | $3.32 | $3.09 |
| 2020-04-14 | $3.38 | $3.25 | $3.46 | $3.20 |
| 2020-04-13 | $3.42 | $3.38 | $3.47 | $3.22 |
| 2020-04-12 | $3.30 | $3.42 | $3.66 | $3.18 |
| 2020-04-11 | $3.23 | $3.30 | $3.45 | $3.07 |
| 2020-04-10 | $3.31 | $3.23 | $3.34 | $2.95 |
| 2020-04-09 | $3.17 | $3.31 | $3.47 | $3.13 |
| 2020-04-08 | $2.73 | $3.17 | $3.29 | $2.71 |
| 2020-04-07 | $2.56 | $2.73 | $2.92 | $2.56 |
| 2020-04-06 | $2.27 | $2.56 | $2.58 | $2.26 |
| 2020-04-05 | $2.32 | $2.27 | $2.33 | $2.25 |
| 2020-04-04 | $2.30 | $2.32 | $2.37 | $2.26 |
| 2020-04-03 | $2.30 | $2.30 | $2.39 | $2.25 |
| 2020-04-02 | $2.28 | $2.30 | $2.45 | $2.25 |
| 2020-04-01 | $2.27 | $2.28 | $2.30 | $2.13 |
| 2020-03-31 | $2.14 | $2.27 | $2.30 | $2.12 |
| 2020-03-30 | $2.01 | $2.14 | $2.21 | $2.00 |
| 2020-03-29 | $2.15 | $2.01 | $2.17 | $2.01 |
| 2020-03-28 | $2.15 | $2.15 | $2.16 | $2.03 |
| 2020-03-27 | $2.32 | $2.15 | $2.38 | $2.10 |
| 2020-03-26 | $2.26 | $2.32 | $2.32 | $2.21 |
| 2020-03-25 | $2.32 | $2.26 | $2.35 | $2.18 |
| 2020-03-24 | $2.26 | $2.32 | $2.37 | $2.20 |
| 2020-03-23 | $2.00 | $2.26 | $2.36 | $1.94 |
| 2020-03-22 | $2.28 | $2.00 | $2.34 | $1.95 |
| 2020-03-21 | $2.27 | $2.28 | $2.38 | $2.11 |
| 2020-03-20 | $2.25 | $2.27 | $2.66 | $2.01 |
| 2020-03-19 | $1.96 | $2.25 | $2.38 | $1.89 |
| 2020-03-18 | $1.87 | $1.96 | $1.96 | $1.76 |
| 2020-03-17 | $1.79 | $1.87 | $2.10 | $1.75 |
| 2020-03-16 | $2.08 | $1.79 | $2.08 | $1.56 |
| 2020-03-15 | $2.14 | $2.08 | $2.44 | $2.02 |
| 2020-03-14 | $2.45 | $2.14 | $2.52 | $2.07 |
| 2020-03-13 | $2.12 | $2.45 | $2.88 | $1.51 |
| 2020-03-12 | $3.82 | $2.12 | $3.86 | $1.86 |
| 2020-03-11 | $4.08 | $3.82 | $4.11 | $3.55 |
| 2020-03-10 | $4.14 | $4.08 | $4.24 | $3.91 |
| 2020-03-09 | $4.04 | $4.14 | $4.38 | $3.62 |
| 2020-03-08 | $4.36 | $4.04 | $4.46 | $3.85 |
| 2020-03-07 | $4.70 | $4.36 | $4.71 | $4.33 |
| 2020-03-06 | $4.72 | $4.70 | $4.76 | $4.55 |
| 2020-03-05 | $4.64 | $4.72 | $4.90 | $4.62 |
| 2020-03-04 | $4.60 | $4.64 | $4.98 | $4.55 |
| 2020-03-03 | $4.23 | $4.60 | $4.69 | $4.13 |
| 2020-03-02 | $3.86 | $4.23 | $4.35 | $3.80 |
| 2020-03-01 | $4.07 | $3.86 | $4.25 | $3.75 |
| 2020-02-29 | $4.18 | $4.07 | $4.36 | $4.05 |
| 2020-02-28 | $3.95 | $4.18 | $4.24 | $3.77 |
| 2020-02-27 | $3.56 | $3.95 | $4.14 | $3.42 |
| 2020-02-26 | $3.49 | $3.56 | $3.85 | $3.26 |
| 2020-02-25 | $3.92 | $3.49 | $3.96 | $3.48 |
| 2020-02-24 | $4.26 | $3.92 | $4.30 | $3.77 |
| 2020-02-23 | $4.12 | $4.26 | $4.39 | $4.08 |
| 2020-02-22 | $4.28 | $4.12 | $4.36 | $4.04 |
| 2020-02-21 | $4.27 | $4.28 | $4.54 | $4.20 |
| 2020-02-20 | $4.40 | $4.27 | $4.49 | $4.07 |
| 2020-02-19 | $4.57 | $4.40 | $4.88 | $4.19 |
| 2020-02-18 | $4.30 | $4.57 | $4.63 | $4.15 |
| 2020-02-17 | $4.48 | $4.30 | $4.55 | $3.85 |
| 2020-02-16 | $4.32 | $4.48 | $4.86 | $4.03 |
| 2020-02-15 | $4.44 | $4.32 | $4.64 | $4.06 |
| 2020-02-14 | $3.88 | $4.44 | $4.51 | $3.78 |
| 2020-02-13 | $4.01 | $3.88 | $4.12 | $3.71 |
| 2020-02-12 | $4.04 | $4.01 | $4.23 | $3.85 |
| 2020-02-11 | $3.38 | $4.04 | $4.04 | $3.35 |
| 2020-02-10 | $3.51 | $3.38 | $3.52 | $3.28 |
| 2020-02-09 | $3.43 | $3.51 | $3.52 | $3.23 |
| 2020-02-08 | $3.31 | $3.43 | $3.49 | $3.12 |
| 2020-02-07 | $2.89 | $3.31 | $3.37 | $2.88 |
| 2020-02-06 | $2.84 | $2.89 | $2.94 | $2.80 |
| 2020-02-05 | $2.74 | $2.84 | $2.89 | $2.72 |
| 2020-02-04 | $2.77 | $2.74 | $2.81 | $2.67 |
| 2020-02-03 | $2.82 | $2.77 | $2.88 | $2.74 |
| 2020-02-02 | $2.84 | $2.82 | $2.89 | $2.73 |
| 2020-02-01 | $2.82 | $2.84 | $2.89 | $2.74 |
| 2020-01-31 | $2.91 | $2.82 | $2.91 | $2.75 |
| 2020-01-30 | $2.77 | $2.91 | $2.94 | $2.71 |
| 2020-01-29 | $2.66 | $2.77 | $2.83 | $2.63 |
| 2020-01-28 | $2.60 | $2.66 | $2.67 | $2.57 |
| 2020-01-27 | $2.57 | $2.60 | $2.68 | $2.56 |
| 2020-01-26 | $2.45 | $2.57 | $2.58 | $2.42 |
| 2020-01-25 | $2.50 | $2.45 | $2.51 | $2.42 |
| 2020-01-24 | $2.47 | $2.50 | $2.54 | $2.36 |
| 2020-01-23 | $2.64 | $2.47 | $2.65 | $2.39 |
| 2020-01-22 | $2.67 | $2.64 | $2.69 | $2.61 |
| 2020-01-21 | $2.69 | $2.67 | $2.74 | $2.57 |
| 2020-01-20 | $2.62 | $2.69 | $2.74 | $2.54 |
| 2020-01-19 | $2.77 | $2.62 | $2.85 | $2.53 |
| 2020-01-18 | $2.69 | $2.77 | $2.79 | $2.57 |
| 2020-01-17 | $2.49 | $2.69 | $2.85 | $2.46 |
| 2020-01-16 | $2.40 | $2.49 | $2.50 | $2.28 |
| 2020-01-15 | $2.38 | $2.40 | $2.56 | $2.34 |
| 2020-01-14 | $2.19 | $2.38 | $2.48 | $2.18 |
| 2020-01-13 | $2.24 | $2.19 | $2.24 | $2.15 |
| 2020-01-12 | $2.28 | $2.24 | $2.32 | $2.21 |
| 2020-01-11 | $2.23 | $2.28 | $2.35 | $2.22 |
| 2020-01-10 | $2.20 | $2.23 | $2.25 | $2.15 |
| 2020-01-09 | $2.19 | $2.20 | $2.24 | $2.10 |
| 2020-01-08 | $2.11 | $2.19 | $2.35 | $2.10 |
| 2020-01-07 | $1.94 | $2.11 | $2.14 | $1.90 |
| 2020-01-06 | $1.80 | $1.94 | $1.95 | $1.80 |
| 2020-01-05 | $1.83 | $1.80 | $1.84 | $1.78 |
| 2020-01-04 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2020-01-03 | $1.74 | $1.80 | $1.83 | $1.70 |
| 2020-01-02 | $1.80 | $1.74 | $1.81 | $1.70 |
| 2020-01-01 | $1.76 | $1.80 | $1.85 | $1.76 |
| 2019-12-31 | $1.82 | $1.76 | $1.82 | $1.75 |
| 2019-12-30 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2019-12-29 | $1.87 | $1.90 | $1.92 | $1.84 |
| 2019-12-28 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2019-12-27 | $1.86 | $1.87 | $1.92 | $1.83 |
| 2019-12-26 | $1.78 | $1.86 | $1.96 | $1.77 |
| 2019-12-25 | $1.84 | $1.78 | $1.85 | $1.76 |
| 2019-12-24 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2019-12-23 | $1.93 | $1.87 | $1.96 | $1.84 |
| 2019-12-22 | $1.86 | $1.93 | $1.95 | $1.85 |
| 2019-12-21 | $1.92 | $1.86 | $1.93 | $1.86 |
| 2019-12-20 | $1.80 | $1.92 | $1.93 | $1.78 |
| 2019-12-19 | $1.87 | $1.80 | $1.89 | $1.76 |
| 2019-12-18 | $1.77 | $1.87 | $1.90 | $1.63 |
| 2019-12-17 | $1.97 | $1.77 | $2.00 | $1.71 |
| 2019-12-16 | $2.07 | $1.97 | $2.08 | $1.96 |
| 2019-12-15 | $2.00 | $2.07 | $2.11 | $1.96 |
| 2019-12-14 | $2.07 | $2.00 | $2.09 | $1.97 |
| 2019-12-13 | $2.10 | $2.07 | $2.12 | $2.06 |
| 2019-12-12 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2019-12-11 | $2.26 | $2.18 | $2.30 | $2.15 |
| 2019-12-10 | $2.09 | $2.26 | $2.30 | $2.06 |
| 2019-12-09 | $2.06 | $2.09 | $2.10 | $2.02 |
| 2019-12-08 | $2.05 | $2.06 | $2.09 | $2.00 |
| 2019-12-07 | $2.09 | $2.05 | $2.11 | $2.04 |
| 2019-12-06 | $2.01 | $2.09 | $2.11 | $1.97 |
| 2019-12-05 | $2.03 | $2.01 | $2.07 | $1.96 |
| 2019-12-04 | $2.13 | $2.03 | $2.16 | $2.00 |
| 2019-12-03 | $2.10 | $2.13 | $2.20 | $2.07 |
| 2019-12-02 | $2.17 | $2.10 | $2.17 | $2.06 |
| 2019-12-01 | $2.25 | $2.17 | $2.25 | $2.14 |
| 2019-11-30 | $2.35 | $2.25 | $2.35 | $2.21 |
| 2019-11-29 | $2.28 | $2.35 | $2.37 | $2.27 |
| 2019-11-28 | $2.23 | $2.28 | $2.33 | $2.18 |
| 2019-11-27 | $2.25 | $2.23 | $2.31 | $2.11 |
| 2019-11-26 | $2.26 | $2.25 | $2.36 | $2.15 |
| 2019-11-25 | $2.23 | $2.26 | $2.39 | $2.04 |
| 2019-11-24 | $2.43 | $2.23 | $2.46 | $2.20 |
| 2019-11-23 | $2.35 | $2.43 | $2.47 | $2.26 |
| 2019-11-22 | $2.54 | $2.35 | $2.59 | $2.12 |
| 2019-11-21 | $2.69 | $2.54 | $2.70 | $2.47 |
| 2019-11-20 | $2.72 | $2.69 | $2.80 | $2.62 |
| 2019-11-19 | $2.78 | $2.72 | $2.80 | $2.58 |
| 2019-11-18 | $2.92 | $2.78 | $2.97 | $2.68 |
| 2019-11-17 | $2.99 | $2.92 | $2.99 | $2.87 |
| 2019-11-16 | $3.04 | $2.99 | $3.05 | $2.92 |
| 2019-11-15 | $3.04 | $3.04 | $3.07 | $2.80 |
| 2019-11-14 | $3.02 | $3.04 | $3.16 | $2.97 |
| 2019-11-13 | $2.82 | $3.02 | $3.09 | $2.79 |
| 2019-11-12 | $2.74 | $2.82 | $2.88 | $2.73 |
| 2019-11-11 | $2.77 | $2.74 | $2.77 | $2.67 |
| 2019-11-10 | $2.80 | $2.77 | $2.84 | $2.74 |
| 2019-11-09 | $2.71 | $2.80 | $2.85 | $2.71 |
| 2019-11-08 | $2.67 | $2.71 | $2.73 | $2.62 |
| 2019-11-07 | $2.75 | $2.67 | $2.76 | $2.61 |
| 2019-11-06 | $2.68 | $2.75 | $2.82 | $2.65 |
| 2019-11-05 | $2.68 | $2.68 | $2.70 | $2.63 |
| 2019-11-04 | $2.66 | $2.68 | $2.73 | $2.63 |
| 2019-11-03 | $2.70 | $2.66 | $2.72 | $2.63 |
| 2019-11-02 | $2.72 | $2.70 | $2.75 | $2.70 |
| 2019-11-01 | $2.73 | $2.72 | $2.79 | $2.65 |
| 2019-10-31 | $2.61 | $2.73 | $2.76 | $2.55 |
| 2019-10-30 | $2.67 | $2.61 | $2.68 | $2.52 |
| 2019-10-29 | $2.67 | $2.67 | $2.77 | $2.64 |
| 2019-10-28 | $2.67 | $2.67 | $2.89 | $2.66 |
| 2019-10-27 | $2.74 | $2.67 | $2.77 | $2.66 |
| 2019-10-26 | $2.84 | $2.74 | $3.09 | $2.66 |
| 2019-10-25 | $2.73 | $2.84 | $2.98 | $2.62 |
| 2019-10-24 | $2.61 | $2.73 | $2.79 | $2.61 |
| 2019-10-23 | $2.60 | $2.61 | $2.68 | $2.40 |
| 2019-10-22 | $2.64 | $2.60 | $2.81 | $2.55 |
| 2019-10-21 | $2.44 | $2.64 | $2.68 | $2.43 |
| 2019-10-20 | $2.36 | $2.44 | $2.46 | $2.29 |
| 2019-10-19 | $2.35 | $2.36 | $2.39 | $2.30 |
| 2019-10-18 | $2.42 | $2.35 | $2.50 | $2.33 |
| 2019-10-17 | $2.38 | $2.42 | $2.49 | $2.28 |
| 2019-10-16 | $2.39 | $2.38 | $2.42 | $2.19 |
| 2019-10-15 | $2.53 | $2.39 | $2.61 | $2.32 |
| 2019-10-14 | $2.49 | $2.53 | $2.68 | $2.45 |
| 2019-10-13 | $2.60 | $2.49 | $2.65 | $2.45 |
| 2019-10-12 | $2.75 | $2.60 | $2.76 | $2.55 |
| 2019-10-11 | $2.65 | $2.75 | $2.80 | $2.55 |
| 2019-10-10 | $2.81 | $2.65 | $2.83 | $2.42 |
| 2019-10-09 | $2.59 | $2.81 | $2.98 | $2.49 |
| 2019-10-08 | $2.40 | $2.59 | $2.65 | $2.28 |
| 2019-10-07 | $2.17 | $2.40 | $2.51 | $2.10 |
| 2019-10-06 | $1.96 | $2.17 | $2.28 | $1.95 |
| 2019-10-05 | $1.97 | $1.96 | $1.98 | $1.91 |
| 2019-10-04 | $1.95 | $1.97 | $2.02 | $1.89 |
| 2019-10-03 | $2.02 | $1.95 | $2.04 | $1.89 |
| 2019-10-02 | $1.84 | $2.02 | $2.03 | $1.81 |
| 2019-10-01 | $1.77 | $1.84 | $1.88 | $1.75 |
| 2019-09-30 | $1.70 | $1.77 | $1.77 | $1.65 |
| 2019-09-29 | $1.68 | $1.70 | $1.75 | $1.65 |
| 2019-09-28 | $1.67 | $1.68 | $1.70 | $1.63 |
| 2019-09-27 | $1.66 | $1.67 | $1.69 | $1.56 |
| 2019-09-26 | $1.75 | $1.66 | $1.78 | $1.53 |
| 2019-09-25 | $1.72 | $1.75 | $1.94 | $1.63 |
| 2019-09-24 | $1.80 | $1.72 | $2.08 | $1.51 |
| 2019-09-23 | $1.82 | $1.80 | $1.89 | $1.78 |
| 2019-09-22 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2019-09-21 | $1.82 | $1.88 | $1.88 | $1.79 |
| 2019-09-20 | $1.88 | $1.82 | $1.88 | $1.76 |
| 2019-09-19 | $1.81 | $1.88 | $1.99 | $1.74 |
| 2019-09-18 | $1.62 | $1.81 | $1.95 | $1.62 |
| 2019-09-17 | $1.59 | $1.62 | $1.69 | $1.56 |
| 2019-09-16 | $1.61 | $1.59 | $1.64 | $1.55 |
| 2019-09-15 | $1.57 | $1.61 | $1.64 | $1.56 |
| 2019-09-14 | $1.59 | $1.57 | $1.64 | $1.54 |
| 2019-09-13 | $1.71 | $1.59 | $1.72 | $1.44 |
| 2019-09-12 | $1.73 | $1.71 | $1.75 | $1.70 |
| 2019-09-11 | $1.80 | $1.73 | $1.83 | $1.72 |
| 2019-09-10 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2019-09-09 | $1.83 | $1.79 | $1.87 | $1.76 |
| 2019-09-08 | $1.78 | $1.83 | $1.90 | $1.77 |
| 2019-09-07 | $1.72 | $1.78 | $1.81 | $1.71 |
| 2019-09-06 | $1.79 | $1.72 | $1.83 | $1.68 |
| 2019-09-05 | $1.78 | $1.79 | $1.87 | $1.77 |
| 2019-09-04 | $1.85 | $1.78 | $1.87 | $1.75 |
| 2019-09-03 | $1.83 | $1.85 | $1.95 | $1.82 |
| 2019-09-02 | $1.78 | $1.83 | $1.90 | $1.74 |
| 2019-09-01 | $1.78 | $1.78 | $1.80 | $1.72 |
| 2019-08-31 | $1.80 | $1.78 | $1.86 | $1.74 |
| 2019-08-30 | $1.78 | $1.80 | $1.92 | $1.74 |
| 2019-08-29 | $1.90 | $1.78 | $1.94 | $1.72 |
| 2019-08-28 | $2.11 | $1.90 | $2.11 | $1.87 |
| 2019-08-27 | $2.08 | $2.11 | $2.18 | $2.01 |
| 2019-08-26 | $2.09 | $2.08 | $2.18 | $2.05 |
| 2019-08-25 | $2.17 | $2.09 | $2.20 | $2.03 |
| 2019-08-24 | $2.24 | $2.17 | $2.27 | $2.16 |
| 2019-08-23 | $2.22 | $2.24 | $2.35 | $2.18 |
| 2019-08-22 | $2.21 | $2.22 | $2.30 | $2.15 |
| 2019-08-21 | $2.37 | $2.21 | $2.38 | $2.15 |
| 2019-08-20 | $2.50 | $2.37 | $2.55 | $2.34 |
| 2019-08-19 | $2.51 | $2.50 | $2.62 | $2.45 |
| 2019-08-18 | $2.41 | $2.51 | $2.57 | $2.37 |
| 2019-08-17 | $2.31 | $2.41 | $2.42 | $2.28 |
| 2019-08-16 | $2.42 | $2.31 | $2.45 | $2.23 |
| 2019-08-15 | $2.29 | $2.42 | $2.44 | $2.17 |
| 2019-08-14 | $2.41 | $2.29 | $2.58 | $2.16 |
| 2019-08-13 | $2.39 | $2.41 | $2.45 | $2.31 |
| 2019-08-12 | $2.41 | $2.39 | $2.47 | $2.34 |
| 2019-08-11 | $2.33 | $2.41 | $2.48 | $2.29 |
| 2019-08-10 | $2.17 | $2.33 | $2.45 | $2.14 |
| 2019-08-09 | $2.27 | $2.17 | $2.30 | $2.15 |
| 2019-08-08 | $2.38 | $2.27 | $2.40 | $2.26 |
| 2019-08-07 | $2.47 | $2.38 | $2.49 | $2.34 |
| 2019-08-06 | $2.46 | $2.47 | $2.51 | $2.30 |
| 2019-08-05 | $2.52 | $2.46 | $2.66 | $2.45 |
| 2019-08-04 | $2.42 | $2.52 | $2.60 | $2.39 |
| 2019-08-03 | $2.42 | $2.42 | $2.77 | $2.36 |
| 2019-08-02 | $2.17 | $2.42 | $2.49 | $2.13 |
| 2019-08-01 | $2.21 | $2.17 | $2.24 | $2.12 |
| 2019-07-31 | $2.07 | $2.21 | $2.24 | $2.07 |
| 2019-07-30 | $2.13 | $2.07 | $2.19 | $2.00 |
| 2019-07-29 | $2.21 | $2.13 | $2.26 | $2.11 |
| 2019-07-28 | $2.24 | $2.21 | $2.28 | $2.11 |
| 2019-07-27 | $2.41 | $2.24 | $2.46 | $2.20 |
| 2019-07-26 | $2.36 | $2.41 | $2.43 | $2.33 |
| 2019-07-25 | $2.41 | $2.36 | $2.52 | $2.36 |
| 2019-07-24 | $2.35 | $2.41 | $2.51 | $2.28 |
| 2019-07-23 | $2.40 | $2.35 | $2.54 | $2.25 |
| 2019-07-22 | $2.54 | $2.40 | $2.59 | $2.36 |
| 2019-07-21 | $2.65 | $2.54 | $2.67 | $2.46 |
| 2019-07-20 | $2.62 | $2.65 | $2.74 | $2.59 |
| 2019-07-19 | $2.67 | $2.62 | $2.76 | $2.52 |
| 2019-07-18 | $2.41 | $2.67 | $2.84 | $2.35 |
| 2019-07-17 | $2.18 | $2.41 | $2.61 | $2.05 |
| 2019-07-16 | $2.71 | $2.18 | $2.79 | $2.15 |
| 2019-07-15 | $2.79 | $2.71 | $2.86 | $2.59 |
| 2019-07-14 | $3.17 | $2.79 | $3.24 | $2.74 |
| 2019-07-13 | $3.18 | $3.17 | $3.30 | $3.05 |
| 2019-07-12 | $2.78 | $3.18 | $3.37 | $2.58 |
| 2019-07-11 | $3.12 | $2.78 | $3.15 | $2.70 |
| 2019-07-10 | $3.09 | $3.12 | $3.33 | $2.83 |
| 2019-07-09 | $3.34 | $3.09 | $3.41 | $2.95 |
| 2019-07-08 | $3.31 | $3.34 | $3.62 | $3.27 |
| 2019-07-07 | $3.49 | $3.31 | $3.53 | $3.25 |
| 2019-07-06 | $3.65 | $3.49 | $3.67 | $3.46 |
| 2019-07-05 | $3.46 | $3.65 | $3.75 | $3.41 |
| 2019-07-04 | $3.50 | $3.46 | $3.61 | $3.22 |
| 2019-07-03 | $3.74 | $3.50 | $3.85 | $3.44 |
| 2019-07-02 | $3.70 | $3.74 | $3.95 | $3.57 |
| 2019-07-01 | $3.38 | $3.64 | $3.91 | $3.05 |
| 2019-06-30 | $3.74 | $3.38 | $4.16 | $3.20 |
| 2019-06-29 | $3.02 | $3.74 | $4.75 | $3.00 |
| 2019-06-28 | $2.26 | $3.02 | $3.08 | $2.23 |
| 2019-06-27 | $2.23 | $2.26 | $2.33 | $1.94 |
| 2019-06-26 | $2.19 | $2.23 | $2.38 | $1.91 |
| 2019-06-25 | $1.86 | $2.19 | $2.48 | $1.89 |
| 2019-06-24 | $1.81 | $1.86 | $1.90 | $1.81 |
| 2019-06-23 | $1.84 | $1.81 | $1.90 | $1.70 |
| 2019-06-22 | $1.70 | $1.84 | $1.97 | $1.70 |
| 2019-06-21 | $1.78 | $1.70 | $1.95 | $1.66 |
| 2019-06-20 | $1.84 | $1.78 | $1.90 | $1.70 |
| 2019-06-19 | $1.82 | $1.84 | $1.90 | $1.82 |
| 2019-06-18 | $1.97 | $1.82 | $1.98 | $1.75 |
| 2019-06-17 | $1.67 | $1.97 | $2.09 | $1.67 |
| 2019-06-16 | $1.73 | $1.67 | $1.80 | $1.58 |
| 2019-06-15 | $1.65 | $1.73 | $1.85 | $1.65 |
| 2019-06-14 | $1.87 | $1.65 | $1.96 | $1.54 |
| 2019-06-13 | $1.15 | $1.87 | $1.99 | $1.09 |
| 2019-06-12 | $1.13 | $1.15 | $1.23 | $1.15 |
| 2019-06-11 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2019-06-10 | $1.06 | $1.21 | $1.23 | $1.11 |
| 2019-06-09 | $1.14 | $1.06 | $1.10 | $1.01 |
| 2019-06-08 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2019-06-07 | $1.11 | $1.18 | $1.29 | $1.08 |
| 2019-06-06 | $1.10 | $1.11 | $1.30 | $1.08 |
| 2019-06-05 | $0.8846000 | $1.10 | $1.10 | $0.9017000 |
| 2019-06-04 | $0.8956000 | $0.8846000 | $0.8995000 | $0.8316000 |
| 2019-06-03 | $1.02 | $0.8956000 | $0.9533000 | $0.8914000 |
| 2019-06-02 | $0.9577000 | $1.02 | $1.06 | $0.9455000 |
| 2019-06-01 | $1.02 | $0.9577000 | $1.03 | $0.9530000 |
| 2019-05-31 | $1.01 | $1.02 | $1.08 | $0.9895000 |
| 2019-05-30 | $1.18 | $1.01 | $1.14 | $0.9310000 |
| 2019-05-29 | $1.29 | $1.18 | $1.28 | $1.13 |
| 2019-05-28 | $1.22 | $1.29 | $1.35 | $1.16 |
| 2019-05-27 | $1.09 | $1.22 | $1.30 | $1.09 |
| 2019-05-26 | $1.12 | $1.09 | $1.28 | $1.05 |
| 2019-05-25 | $1.35 | $1.12 | $1.36 | $1.11 |
| 2019-05-24 | $1.35 | $1.35 | $1.47 | $1.21 |
| 2019-05-23 | $1.21 | $1.35 | $1.39 | $1.16 |
| 2019-05-22 | $1.19 | $1.21 | $1.44 | $1.13 |
| 2019-05-21 | $1.12 | $1.19 | $1.22 | $1.07 |
| 2019-05-20 | $0.9953000 | $1.12 | $1.15 | $0.9590000 |
| 2019-05-19 | $0.9417000 | $0.9953000 | $1.08 | $0.9789000 |
| 2019-05-18 | $0.8959000 | $0.9417000 | $0.9508000 | $0.8383000 |
| 2019-05-17 | $0.9238000 | $0.8959000 | $0.9630000 | $0.8300000 |
| 2019-05-16 | $0.8456000 | $0.9238000 | $0.9479000 | $0.7992000 |
| 2019-05-15 | $0.8217000 | $0.8456000 | $0.9520000 | $0.8252000 |
| 2019-05-14 | $0.6462000 | $0.8217000 | $0.9846000 | $0.6784000 |
| 2019-05-13 | $0.6609000 | $0.6462000 | $0.7003000 | $0.6312000 |
| 2019-05-12 | $0.6762000 | $0.6609000 | $0.6777000 | $0.6355000 |
| 2019-05-11 | $0.6715000 | $0.6762000 | $0.7594000 | $0.6580000 |
| 2019-05-10 | $0.6441000 | $0.6715000 | $0.7297000 | $0.6460000 |
| 2019-05-09 | $0.5931000 | $0.6441000 | $0.7173000 | $0.5835000 |
| 2019-05-08 | $0.5383000 | $0.5931000 | $0.6233000 | $0.5415000 |
| 2019-05-07 | $0.5782000 | $0.5383000 | $0.5874000 | $0.5243000 |
| 2019-05-06 | $0.5066000 | $0.5782000 | $0.5857000 | $0.5310000 |
| 2019-05-05 | $0.4943000 | $0.5066000 | $0.5266000 | $0.4938000 |
| 2019-05-04 | $0.5114000 | $0.4943000 | $0.5052000 | $0.4849000 |
| 2019-05-03 | $0.4615000 | $0.5114000 | $0.5241000 | $0.4788000 |
| 2019-05-02 | $0.4776000 | $0.4615000 | $0.4798000 | $0.4579000 |
| 2019-05-01 | $0.4818000 | $0.4776000 | $0.4891000 | $0.4673000 |
| 2019-04-30 | $0.4378000 | $0.4818000 | $0.4920000 | $0.4572000 |
| 2019-04-29 | $0.4517000 | $0.4378000 | $0.4569000 | $0.4311000 |
| 2019-04-28 | $0.4425000 | $0.4517000 | $0.4571000 | $0.4397000 |
| 2019-04-27 | $0.4387000 | $0.4428000 | $0.4626000 | $0.4388000 |
| 2019-04-26 | $0.4426000 | $0.4387000 | $0.4564000 | $0.4326000 |
| 2019-04-25 | $0.4801000 | $0.4426000 | $0.4657000 | $0.4294000 |
| 2019-04-24 | $0.4790000 | $0.4801000 | $0.4849000 | $0.4467000 |
| 2019-04-23 | $0.4983000 | $0.4790000 | $0.4959000 | $0.4748000 |
| 2019-04-22 | $0.5005000 | $0.4983000 | $0.5253000 | $0.4942000 |
| 2019-04-21 | $0.5161000 | $0.5005000 | $0.5053000 | $0.4854000 |
| 2019-04-20 | $0.5161000 | $0.5161000 | $0.5297000 | $0.5109000 |
| 2019-04-19 | $0.5261000 | $0.5161000 | $0.5469000 | $0.5149000 |
| 2019-04-18 | $0.5034000 | $0.5261000 | $0.5310000 | $0.5098000 |
| 2019-04-17 | $0.5035000 | $0.5034000 | $0.5067000 | $0.4947000 |
| 2019-04-16 | $0.4896000 | $0.5035000 | $0.5251000 | $0.5009000 |
| 2019-04-15 | $0.5300000 | $0.4896000 | $0.5040000 | $0.4828000 |
| 2019-04-14 | $0.5421000 | $0.5300000 | $0.5644000 | $0.5265000 |
| 2019-04-13 | $0.4948000 | $0.5421000 | $0.5462000 | $0.4947000 |
| 2019-04-12 | $0.4820000 | $0.4948000 | $0.5159000 | $0.4672000 |
| 2019-04-11 | $0.5208000 | $0.4820000 | $0.5010000 | $0.4655000 |
| 2019-04-10 | $0.5345000 | $0.5208000 | $0.5387000 | $0.5109000 |
| 2019-04-09 | $0.5705000 | $0.5345000 | $0.5633000 | $0.5238000 |
| 2019-04-08 | $0.5811000 | $0.5705000 | $0.6033000 | $0.5504000 |
| 2019-04-07 | $0.5727000 | $0.5811000 | $0.6099000 | $0.5762000 |
| 2019-04-06 | $0.5802000 | $0.5727000 | $0.5986000 | $0.5579000 |
| 2019-04-05 | $0.5433000 | $0.5802000 | $0.5889000 | $0.5532000 |
| 2019-04-04 | $0.5640000 | $0.5433000 | $0.5714000 | $0.5267000 |
| 2019-04-03 | $0.5888000 | $0.5640000 | $0.5862000 | $0.5361000 |
| 2019-04-02 | $0.5576000 | $0.5888000 | $0.6582000 | $0.5786000 |
| 2019-04-01 | $0.5109000 | $0.5576000 | $0.5640000 | $0.5051000 |
| 2019-03-31 | $0.4972000 | $0.5109000 | $0.5427000 | $0.4854000 |
| 2019-03-30 | $0.5057000 | $0.4972000 | $0.5018000 | $0.4888000 |
| 2019-03-29 | $0.4997000 | $0.5057000 | $0.5229000 | $0.5021000 |
| 2019-03-28 | $0.4970000 | $0.4997000 | $0.5107000 | $0.4870000 |
| 2019-03-27 | $0.4597000 | $0.4970000 | $0.5078000 | $0.4724000 |
| 2019-03-26 | $0.4735000 | $0.4597000 | $0.4841000 | $0.4531000 |
| 2019-03-25 | $0.4540000 | $0.4735000 | $0.5002000 | $0.4422000 |
| 2019-03-24 | $0.4623000 | $0.4540000 | $0.4604000 | $0.4477000 |
| 2019-03-23 | $0.4644000 | $0.4623000 | $0.4702000 | $0.4585000 |
| 2019-03-22 | $0.4577000 | $0.4644000 | $0.4711000 | $0.4513000 |
| 2019-03-21 | $0.4861000 | $0.4577000 | $0.4727000 | $0.4445000 |
| 2019-03-20 | $0.4809000 | $0.4861000 | $0.4988000 | $0.4815000 |
| 2019-03-19 | $0.4792000 | $0.4809000 | $0.4836000 | $0.4703000 |
| 2019-03-18 | $0.4821000 | $0.4792000 | $0.4792000 | $0.4695000 |
| 2019-03-17 | $0.4838000 | $0.4821000 | $0.4959000 | $0.4747000 |
| 2019-03-16 | $0.4900000 | $0.4838000 | $0.5105000 | $0.4623000 |
| 2019-03-15 | $0.4888000 | $0.4900000 | $0.5109000 | $0.4851000 |
| 2019-03-14 | $0.4844000 | $0.4888000 | $0.5011000 | $0.4749000 |
| 2019-03-13 | $0.4887000 | $0.4844000 | $0.4887000 | $0.4734000 |
| 2019-03-12 | $0.4673000 | $0.4887000 | $0.5066000 | $0.4605000 |
| 2019-03-11 | $0.5018000 | $0.4673000 | $0.5085000 | $0.4633000 |
| 2019-03-10 | $0.4782000 | $0.5018000 | $0.5514000 | $0.4679000 |
| 2019-03-09 | $0.4655000 | $0.4782000 | $0.4869000 | $0.4650000 |
| 2019-03-08 | $0.4542000 | $0.4655000 | $0.6838000 | $0.4430000 |
| 2019-03-07 | $0.4326000 | $0.4542000 | $0.4754000 | $0.4245000 |
| 2019-03-06 | $0.4321000 | $0.4326000 | $0.4443000 | $0.4241000 |
| 2019-03-05 | $0.4057000 | $0.4321000 | $0.4574000 | $0.4196000 |
| 2019-03-04 | $0.4226000 | $0.4057000 | $0.4259000 | $0.4027000 |
| 2019-03-03 | $0.4265000 | $0.4226000 | $0.4277000 | $0.4130000 |
| 2019-03-02 | $0.4319000 | $0.4265000 | $0.4325000 | $0.4206000 |
| 2019-03-01 | $0.4259000 | $0.4319000 | $0.4368000 | $0.4214000 |
| 2019-02-28 | $0.4297000 | $0.4259000 | $0.4434000 | $0.4168000 |
| 2019-02-27 | $0.4362000 | $0.4297000 | $0.4498000 | $0.4259000 |
| 2019-02-26 | $0.4770000 | $0.4362000 | $0.4762000 | $0.4319000 |
| 2019-02-25 | $0.4088000 | $0.4770000 | $0.4782000 | $0.4039000 |
| 2019-02-24 | $0.4627000 | $0.4088000 | $0.4113000 | $0.3562000 |
| 2019-02-23 | $0.4525000 | $0.4627000 | $0.4939000 | $0.4595000 |
| 2019-02-22 | $0.4445000 | $0.4525000 | $0.4637000 | $0.4479000 |
| 2019-02-21 | $0.4625000 | $0.4445000 | $0.4754000 | $0.4430000 |
| 2019-02-20 | $0.4566000 | $0.4625000 | $0.4848000 | $0.4604000 |
| 2019-02-19 | $0.4748000 | $0.4566000 | $0.5154000 | $0.4507000 |
| 2019-02-18 | $0.4621000 | $0.4748000 | $0.5189000 | $0.4733000 |
| 2019-02-17 | $0.4421000 | $0.4621000 | $0.4999000 | $0.4541000 |
| 2019-02-16 | $0.4357000 | $0.4421000 | $0.4473000 | $0.4347000 |
| 2019-02-15 | $0.4266000 | $0.4357000 | $0.4440000 | $0.4243000 |
| 2019-02-14 | $0.4425000 | $0.4266000 | $0.4388000 | $0.4196000 |
| 2019-02-13 | $0.4264000 | $0.4425000 | $0.4464000 | $0.4129000 |
| 2019-02-12 | $0.4291000 | $0.4264000 | $0.4409000 | $0.4243000 |
| 2019-02-11 | $0.4530000 | $0.4291000 | $0.4507000 | $0.4190000 |
| 2019-02-10 | $0.4642000 | $0.4530000 | $0.5150000 | $0.4451000 |
| 2019-02-09 | $0.4371000 | $0.4642000 | $0.4864000 | $0.4347000 |
| 2019-02-08 | $0.4010000 | $0.4371000 | $0.4795000 | $0.4309000 |
| 2019-02-07 | $0.3994000 | $0.4010000 | $0.4047000 | $0.3882000 |
| 2019-02-06 | $0.4202000 | $0.3994000 | $0.4226000 | $0.3950000 |
| 2019-02-05 | $0.3923000 | $0.4202000 | $0.4296000 | $0.3861000 |
| 2019-02-04 | $0.3969000 | $0.3923000 | $0.4072000 | $0.3861000 |
| 2019-02-03 | $0.4171000 | $0.3969000 | $0.4050000 | $0.3889000 |
| 2019-02-02 | $0.4169000 | $0.4171000 | $0.4471000 | $0.4124000 |
| 2019-02-01 | $0.3867000 | $0.4169000 | $0.4311000 | $0.3842000 |
| 2019-01-31 | $0.4266000 | $0.3867000 | $0.4267000 | $0.3849000 |
| 2019-01-30 | $0.4527000 | $0.4266000 | $0.4717000 | $0.4177000 |
| 2019-01-29 | $0.4147000 | $0.4527000 | $0.4611000 | $0.4052000 |
| 2019-01-28 | $0.4319000 | $0.4147000 | $0.4177000 | $0.3673000 |
| 2019-01-27 | $0.4708000 | $0.4319000 | $0.4544000 | $0.4193000 |
| 2019-01-26 | $0.4776000 | $0.4708000 | $0.4851000 | $0.4638000 |
| 2019-01-25 | $0.5073000 | $0.4776000 | $0.5123000 | $0.4743000 |
| 2019-01-24 | $0.5092000 | $0.5073000 | $0.5135000 | $0.4827000 |
| 2019-01-23 | $0.5410000 | $0.5092000 | $0.5448000 | $0.5056000 |
| 2019-01-22 | $0.5034000 | $0.5410000 | $0.5712000 | $0.5082000 |
| 2019-01-21 | $0.4867000 | $0.5034000 | $0.5208000 | $0.4708000 |
| 2019-01-20 | $0.4908000 | $0.4867000 | $0.4957000 | $0.4601000 |
| 2019-01-19 | $0.4975000 | $0.4908000 | $0.5151000 | $0.4788000 |
| 2019-01-18 | $0.4834000 | $0.4975000 | $0.5159000 | $0.4606000 |
| 2019-01-17 | $0.4988000 | $0.4834000 | $0.5123000 | $0.4787000 |
| 2019-01-16 | $0.5194000 | $0.4988000 | $0.5535000 | $0.4714000 |
| 2019-01-15 | $0.4887000 | $0.5194000 | $0.5468000 | $0.4309000 |
| 2019-01-14 | $0.4384000 | $0.4887000 | $0.5057000 | $0.4380000 |
| 2019-01-13 | $0.4111000 | $0.4384000 | $0.4585000 | $0.3746000 |
| 2019-01-12 | $0.4448000 | $0.4111000 | $0.4661000 | $0.4053000 |
| 2019-01-11 | $0.3539000 | $0.4448000 | $0.4744000 | $0.3484000 |
| 2019-01-10 | $0.4045000 | $0.3539000 | $0.3719000 | $0.3333000 |
| 2019-01-09 | $0.4300000 | $0.4045000 | $0.4446000 | $0.4006000 |
| 2019-01-08 | $0.3798000 | $0.4300000 | $0.4300000 | $0.3693000 |
| 2019-01-07 | $0.3973000 | $0.3798000 | $0.4053000 | $0.3690000 |
| 2019-01-06 | $0.3967000 | $0.3973000 | $0.4344000 | $0.3846000 |
| 2019-01-05 | $0.4449000 | $0.3967000 | $0.4515000 | $0.3785000 |
| 2019-01-04 | $0.3706000 | $0.4449000 | $0.4603000 | $0.3789000 |
| 2019-01-03 | $0.3192000 | $0.3706000 | $0.3735000 | $0.3041000 |
| 2019-01-02 | $0.3043000 | $0.3192000 | $0.3358000 | $0.3136000 |
| 2019-01-01 | $0.2906000 | $0.3043000 | $0.3216000 | $0.2999000 |
| 2018-12-31 | $0.3026000 | $0.2906000 | $0.2949000 | $0.2817000 |
| 2018-12-30 | $0.2962000 | $0.3026000 | $0.3201000 | $0.3003000 |
| 2018-12-29 | $0.2982000 | $0.2962000 | $0.3173000 | $0.2883000 |
| 2018-12-28 | $0.2743000 | $0.2982000 | $0.3352000 | $0.2955000 |
| 2018-12-27 | $0.3088000 | $0.2743000 | $0.2897000 | $0.2694000 |
| 2018-12-26 | $0.3251000 | $0.3088000 | $0.3318000 | $0.2998000 |
| 2018-12-25 | $0.3084000 | $0.3251000 | $0.3258000 | $0.2837000 |
| 2018-12-24 | $0.3146000 | $0.3084000 | $0.3396000 | $0.2854000 |
| 2018-12-23 | $0.3172000 | $0.3146000 | $0.3528000 | $0.3004000 |
| 2018-12-22 | $0.2977000 | $0.3172000 | $0.3257000 | $0.3092000 |
| 2018-12-21 | $0.3406000 | $0.2977000 | $0.3331000 | $0.2946000 |
| 2018-12-20 | $0.2968000 | $0.3406000 | $0.3914000 | $0.3169000 |
| 2018-12-19 | $0.2755000 | $0.2968000 | $0.3036000 | $0.2569000 |
| 2018-12-18 | $0.2337000 | $0.2755000 | $0.2888000 | $0.2508000 |
| 2018-12-17 | $0.2072000 | $0.2337000 | $0.2529000 | $0.2284000 |
| 2018-12-16 | $0.2031000 | $0.2072000 | $0.2157000 | $0.2032000 |
| 2018-12-15 | $0.2030000 | $0.2031000 | $0.2081000 | $0.2007000 |
| 2018-12-14 | $0.2058000 | $0.2030000 | $0.2043000 | $0.1980000 |
| 2018-12-13 | $0.2266000 | $0.2058000 | $0.2208000 | $0.2025000 |
| 2018-12-12 | $0.2218000 | $0.2266000 | $0.2412000 | $0.2236000 |
| 2018-12-11 | $0.2180000 | $0.2218000 | $0.2276000 | $0.2089000 |
| 2018-12-10 | $0.2373000 | $0.2180000 | $0.2301000 | $0.2139000 |
| 2018-12-09 | $0.2263000 | $0.2373000 | $0.2394000 | $0.2268000 |
| 2018-12-08 | $0.2167000 | $0.2263000 | $0.2578000 | $0.2100000 |
| 2018-12-07 | $0.2190000 | $0.2167000 | $0.3092000 | $0.2127000 |
| 2018-12-06 | $0.2546000 | $0.2190000 | $0.2395000 | $0.2147000 |
| 2018-12-05 | $0.2877000 | $0.2546000 | $0.2774000 | $0.2540000 |
| 2018-12-04 | $0.2863000 | $0.2877000 | $0.3051000 | $0.2733000 |
| 2018-12-03 | $0.3159000 | $0.2863000 | $0.3014000 | $0.2850000 |
| 2018-12-02 | $0.3331000 | $0.3159000 | $0.3335000 | $0.3133000 |
| 2018-12-01 | $0.3220000 | $0.3331000 | $0.3479000 | $0.3261000 |
| 2018-11-30 | $0.3447000 | $0.3220000 | $0.3707000 | $0.3128000 |
| 2018-11-29 | $0.3310000 | $0.3447000 | $0.3790000 | $0.3148000 |
| 2018-11-28 | $0.2896000 | $0.3310000 | $0.3640000 | $0.3164000 |
| 2018-11-27 | $0.2856000 | $0.2896000 | $0.3243000 | $0.2776000 |
| 2018-11-26 | $0.2623000 | $0.2856000 | $0.2884000 | $0.2432000 |
| 2018-11-25 | $0.2820000 | $0.2611000 | $0.3013000 | $0.2550000 |
| 2018-11-24 | $0.3294000 | $0.2820000 | $0.3167000 | $0.2639000 |
| 2018-11-23 | $0.3375000 | $0.3294000 | $0.3447000 | $0.3266000 |
| 2018-11-22 | $0.3665000 | $0.3375000 | $0.3578000 | $0.3325000 |
| 2018-11-21 | $0.3408000 | $0.3666000 | $0.3804000 | $0.3486000 |
| 2018-11-20 | $0.4104000 | $0.3408000 | $0.3708000 | $0.3146000 |
| 2018-11-19 | $0.5238000 | $0.4104000 | $0.4485000 | $0.3833000 |
| 2018-11-18 | $0.4876000 | $0.5237000 | $0.5365000 | $0.4902000 |
| 2018-11-17 | $0.5167000 | $0.4876000 | $0.5155000 | $0.4741000 |
| 2018-11-16 | $0.5461000 | $0.5167000 | $0.5375000 | $0.5020000 |
| 2018-11-15 | $0.5588000 | $0.5460000 | $0.5733000 | $0.5175000 |
| 2018-11-14 | $0.5809000 | $0.5588000 | $0.5768000 | $0.5028000 |
| 2018-11-13 | $0.5656000 | $0.5809000 | $0.6201000 | $0.5431000 |
| 2018-11-12 | $0.5119000 | $0.5631000 | $0.5711000 | $0.5024000 |
| 2018-11-11 | $0.5211000 | $0.5119000 | $0.5254000 | $0.5079000 |
| 2018-11-10 | $0.4963000 | $0.5211000 | $0.5302000 | $0.4954000 |
| 2018-11-09 | $0.4951000 | $0.4963000 | $0.5126000 | $0.4749000 |
| 2018-11-08 | $0.4834000 | $0.4951000 | $0.5225000 | $0.4659000 |
| 2018-11-07 | $0.4870000 | $0.4833000 | $0.4929000 | $0.4674000 |
| 2018-11-06 | $0.4829000 | $0.4870000 | $0.5094000 | $0.4773000 |
| 2018-11-05 | $0.5057000 | $0.4817000 | $0.5177000 | $0.4794000 |
| 2018-11-04 | $0.5428000 | $0.5059000 | $0.5766000 | $0.4906000 |
| 2018-11-03 | $0.5026000 | $0.5428000 | $0.5563000 | $0.4979000 |
| 2018-11-02 | $0.5159000 | $0.5026000 | $0.5339000 | $0.4955000 |
| 2018-11-01 | $0.5105000 | $0.5159000 | $0.5888000 | $0.4960000 |
| 2018-10-31 | $0.4503000 | $0.5105000 | $0.5380000 | $0.4242000 |
| 2018-10-30 | $0.4185000 | $0.4516000 | $0.4614000 | $0.4183000 |
| 2018-10-29 | $0.4380000 | $0.4183000 | $0.4246000 | $0.3941000 |
| 2018-10-28 | $0.4447000 | $0.4380000 | $0.4488000 | $0.4290000 |
| 2018-10-27 | $0.4342000 | $0.4447000 | $0.4662000 | $0.4216000 |
| 2018-10-26 | $0.4381000 | $0.4342000 | $0.4610000 | $0.4171000 |
| 2018-10-25 | $0.4146000 | $0.4385000 | $0.4455000 | $0.3990000 |
| 2018-10-24 | $0.4386000 | $0.4146000 | $0.4391000 | $0.4067000 |
| 2018-10-23 | $0.3925000 | $0.4386000 | $0.4877000 | $0.3925000 |
| 2018-10-22 | $0.3719000 | $0.3925000 | $0.4005000 | $0.3581000 |
| 2018-10-21 | $0.3710000 | $0.3721000 | $0.3794000 | $0.3655000 |
| 2018-10-20 | $0.3651000 | $0.3708000 | $0.3767000 | $0.3616000 |
| 2018-10-19 | $0.3770000 | $0.3651000 | $0.3844000 | $0.3576000 |
| 2018-10-18 | $0.3791000 | $0.3783000 | $0.3902000 | $0.3647000 |
| 2018-10-17 | $0.3618000 | $0.3791000 | $0.3880000 | $0.3481000 |
| 2018-10-16 | $0.3426000 | $0.3618000 | $0.3773000 | $0.3389000 |
| 2018-10-15 | $0.3276000 | $0.3426000 | $0.3558000 | $0.3259000 |
| 2018-10-14 | $0.3223000 | $0.3278000 | $0.3321000 | $0.3100000 |
| 2018-10-13 | $0.3134000 | $0.3223000 | $0.3273000 | $0.3135000 |
| 2018-10-12 | $0.3049000 | $0.3134000 | $0.3173000 | $0.3049000 |
| 2018-10-11 | $0.3492000 | $0.3049000 | $0.3081000 | $0.2933000 |
| 2018-10-10 | $0.3383000 | $0.3492000 | $0.3624000 | $0.3350000 |
| 2018-10-09 | $0.3445000 | $0.3383000 | $0.3449000 | $0.3285000 |
| 2018-10-08 | $0.3396000 | $0.3445000 | $0.3543000 | $0.3392000 |
| 2018-10-07 | $0.3372000 | $0.3396000 | $0.3448000 | $0.3351000 |
| 2018-10-06 | $0.3564000 | $0.3372000 | $0.3814000 | $0.3369000 |
| 2018-10-05 | $0.3209000 | $0.3564000 | $0.3758000 | $0.3268000 |
| 2018-10-04 | $0.3104000 | $0.3209000 | $0.3251000 | $0.3116000 |
| 2018-10-03 | $0.3199000 | $0.3104000 | $0.3159000 | $0.3086000 |
| 2018-10-02 | $0.3263000 | $0.3199000 | $0.3248000 | $0.3167000 |
| 2018-10-01 | $0.3326000 | $0.3262000 | $0.3761000 | $0.3246000 |
| 2018-09-30 | $0.3299000 | $0.3326000 | $0.3405000 | $0.3166000 |
| 2018-09-29 | $0.3343000 | $0.3296000 | $0.3553000 | $0.3222000 |
| 2018-09-28 | $0.3473000 | $0.3343000 | $0.3434000 | $0.3246000 |
| 2018-09-27 | $0.3466000 | $0.3473000 | $0.3739000 | $0.3452000 |
| 2018-09-26 | $0.3257000 | $0.3466000 | $0.3637000 | $0.3175000 |
| 2018-09-25 | $0.3350000 | $0.3257000 | $0.3599000 | $0.3200000 |
| 2018-09-24 | $0.3446000 | $0.3350000 | $0.3487000 | $0.3164000 |
| 2018-09-23 | $0.3417000 | $0.3446000 | $0.3619000 | $0.3350000 |
| 2018-09-22 | $0.3564000 | $0.3417000 | $0.3525000 | $0.3178000 |
| 2018-09-21 | $0.3578000 | $0.3562000 | $0.4102000 | $0.3535000 |
| 2018-09-20 | $0.3317000 | $0.3551000 | $0.4664000 | $0.3482000 |
| 2018-09-19 | $0.2899000 | $0.3308000 | $0.3461000 | $0.2880000 |
| 2018-09-18 | $0.2717000 | $0.2899000 | $0.3088000 | $0.2778000 |
| 2018-09-17 | $0.2767000 | $0.2690000 | $0.2725000 | $0.2398000 |
| 2018-09-16 | $0.2686000 | $0.2767000 | $0.2862000 | $0.2641000 |
| 2018-09-15 | $0.2680000 | $0.2686000 | $0.2897000 | $0.2660000 |
| 2018-09-14 | $0.2740000 | $0.2653000 | $0.2757000 | $0.2469000 |
| 2018-09-13 | $0.2544000 | $0.2740000 | $0.3004000 | $0.2668000 |
| 2018-09-12 | $0.2607000 | $0.2544000 | $0.2744000 | $0.2533000 |
| 2018-09-11 | $0.2486000 | $0.2625000 | $0.2761000 | $0.2229000 |
| 2018-09-10 | $0.2397000 | $0.2486000 | $0.2573000 | $0.2350000 |
| 2018-09-09 | $0.2406000 | $0.2397000 | $0.2473000 | $0.2368000 |
| 2018-09-08 | $0.2588000 | $0.2406000 | $0.2501000 | $0.2365000 |
| 2018-09-07 | $0.2734000 | $0.2588000 | $0.2771000 | $0.2489000 |
| 2018-09-06 | $0.2662000 | $0.2734000 | $0.2867000 | $0.2550000 |
| 2018-09-05 | $0.2975000 | $0.2662000 | $0.2783000 | $0.2290000 |
| 2018-09-04 | $0.3046000 | $0.2975000 | $0.3041000 | $0.2898000 |
| 2018-09-03 | $0.3121000 | $0.3046000 | $0.3066000 | $0.2965000 |
| 2018-09-02 | $0.3284000 | $0.3124000 | $0.3405000 | $0.3024000 |
| 2018-09-01 | $0.3264000 | $0.3284000 | $0.3429000 | $0.3261000 |
| 2018-08-31 | $0.3035000 | $0.3264000 | $0.3321000 | $0.2977000 |
| 2018-08-30 | $0.3083000 | $0.3035000 | $0.3185000 | $0.2927000 |
| 2018-08-29 | $0.3343000 | $0.3083000 | $0.3334000 | $0.3051000 |
| 2018-08-28 | $0.3355000 | $0.3343000 | $0.3499000 | $0.3257000 |
| 2018-08-27 | $0.3297000 | $0.3355000 | $0.3488000 | $0.3355000 |
| 2018-08-26 | $0.3164000 | $0.3297000 | $0.3374000 | $0.3056000 |
| 2018-08-25 | $0.3331000 | $0.3164000 | $0.3325000 | $0.3159000 |
| 2018-08-24 | $0.3200000 | $0.3331000 | $0.3407000 | $0.3205000 |
| 2018-08-23 | $0.3152000 | $0.3200000 | $0.3255000 | $0.3034000 |
| 2018-08-22 | $0.3129000 | $0.3153000 | $0.3339000 | $0.2990000 |
| 2018-08-21 | $0.2894000 | $0.3106000 | $0.3368000 | $0.2929000 |
| 2018-08-20 | $0.2993000 | $0.2895000 | $0.2900000 | $0.2654000 |
| 2018-08-19 | $0.2742000 | $0.2990000 | $0.3179000 | $0.2786000 |
| 2018-08-18 | $0.2934000 | $0.2742000 | $0.2831000 | $0.2663000 |
| 2018-08-17 | $0.2675000 | $0.2934000 | $0.3062000 | $0.2869000 |
| 2018-08-16 | $0.2583000 | $0.2675000 | $0.2767000 | $0.2556000 |
| 2018-08-15 | $0.2727000 | $0.2583000 | $0.2812000 | $0.2462000 |
| 2018-08-14 | $0.2572000 | $0.2727000 | $0.2783000 | $0.2436000 |
| 2018-08-13 | $0.2850000 | $0.2572000 | $0.2670000 | $0.2478000 |
| 2018-08-12 | $0.2701000 | $0.2849000 | $0.2895000 | $0.2553000 |
| 2018-08-11 | $0.2735000 | $0.2680000 | $0.2733000 | $0.2433000 |
| 2018-08-10 | $0.2730000 | $0.2736000 | $0.2851000 | $0.2487000 |
| 2018-08-09 | $0.2278000 | $0.2737000 | $0.3083000 | $0.2319000 |
| 2018-08-08 | $0.2313000 | $0.2278000 | $0.2293000 | $0.2134000 |
| 2018-08-07 | $0.2355000 | $0.2315000 | $0.2414000 | $0.2167000 |
| 2018-08-06 | $0.2534000 | $0.2355000 | $0.2554000 | $0.2316000 |
| 2018-08-05 | $0.2542000 | $0.2534000 | $0.2593000 | $0.2414000 |
| 2018-08-04 | $0.2873000 | $0.2546000 | $0.2865000 | $0.2486000 |
| 2018-08-03 | $0.3112000 | $0.2874000 | $0.3166000 | $0.2781000 |
| 2018-08-02 | $0.2881000 | $0.3113000 | $0.3135000 | $0.2799000 |
| 2018-08-01 | $0.2935000 | $0.2874000 | $0.3030000 | $0.2671000 |
| 2018-07-31 | $0.3146000 | $0.2935000 | $0.3110000 | $0.2622000 |
| 2018-07-30 | $0.3294000 | $0.3147000 | $0.3586000 | $0.2927000 |
| 2018-07-29 | $0.2815000 | $0.3294000 | $0.3490000 | $0.2765000 |
| 2018-07-28 | $0.2657000 | $0.2814000 | $0.3069000 | $0.2553000 |
| 2018-07-27 | $0.2507000 | $0.2657000 | $0.2865000 | $0.2496000 |
| 2018-07-26 | $0.2437000 | $0.2507000 | $0.2747000 | $0.2362000 |
| 2018-07-25 | $0.2037000 | $0.2437000 | $0.2767000 | $0.1956000 |
| 2018-07-24 | $0.1950000 | $0.2032000 | $0.2114000 | $0.1911000 |
| 2018-07-23 | $0.2027000 | $0.1950000 | $0.2054000 | $0.1950000 |
| 2018-07-22 | $0.2236000 | $0.2033000 | $0.2244000 | $0.2013000 |
| 2018-07-21 | $0.2115000 | $0.2236000 | $0.2236000 | $0.1948000 |
| 2018-07-20 | $0.2286000 | $0.2122000 | $0.2240000 | $0.2090000 |
| 2018-07-19 | $0.2395000 | $0.2285000 | $0.2409000 | $0.2225000 |
| 2018-07-18 | $0.2494000 | $0.2395000 | $0.2455000 | $0.2313000 |
| 2018-07-17 | $0.2214000 | $0.2494000 | $0.2526000 | $0.2289000 |
| 2018-07-16 | $0.2015000 | $0.2213000 | $0.2260000 | $0.2055000 |
| 2018-07-15 | $0.1930000 | $0.2014000 | $0.2021000 | $0.1913000 |
| 2018-07-14 | $0.1993000 | $0.1929000 | $0.2041000 | $0.1905000 |
| 2018-07-13 | $0.2083000 | $0.1993000 | $0.2187000 | $0.1973000 |
| 2018-07-12 | $0.2047000 | $0.2082000 | $0.2083000 | $0.1909000 |
| 2018-07-11 | $0.2116000 | $0.2047000 | $0.2188000 | $0.2040000 |
| 2018-07-10 | $0.2330000 | $0.2112000 | $0.2160000 | $0.2013000 |
| 2018-07-09 | $0.2477000 | $0.2330000 | $0.2473000 | $0.2315000 |
| 2018-07-08 | $0.2492000 | $0.2478000 | $0.2516000 | $0.2382000 |
| 2018-07-07 | $0.2300000 | $0.2493000 | $0.2834000 | $0.2369000 |
| 2018-07-06 | $0.2150000 | $0.2300000 | $0.2326000 | $0.2155000 |
| 2018-07-05 | $0.2333000 | $0.2150000 | $0.2411000 | $0.2144000 |
| 2018-07-04 | $0.2348000 | $0.2333000 | $0.2437000 | $0.2313000 |
| 2018-07-03 | $0.2524000 | $0.2351000 | $0.2534000 | $0.2341000 |
| 2018-07-02 | $0.2248000 | $0.2524000 | $0.2596000 | $0.2308000 |
| 2018-07-01 | $0.2273000 | $0.2248000 | $0.2321000 | $0.2168000 |
| 2018-06-30 | $0.1824000 | $0.2273000 | $0.2332000 | $0.1885000 |
| 2018-06-29 | $0.1659000 | $0.1822000 | $0.1824000 | $0.1680000 |
| 2018-06-28 | $0.1722000 | $0.1655000 | $0.1698000 | $0.1617000 |
| 2018-06-27 | $0.1676000 | $0.1723000 | $0.1813000 | $0.1698000 |
| 2018-06-26 | $0.1799000 | $0.1675000 | $0.1819000 | $0.1657000 |
| 2018-06-25 | $0.1846000 | $0.1799000 | $0.1886000 | $0.1787000 |
| 2018-06-24 | $0.1914000 | $0.1846000 | $0.1880000 | $0.1753000 |
| 2018-06-23 | $0.1852000 | $0.1913000 | $0.2016000 | $0.1854000 |
| 2018-06-22 | $0.2122000 | $0.1836000 | $0.1986000 | $0.1784000 |
| 2018-06-21 | $0.2247000 | $0.2122000 | $0.2287000 | $0.2096000 |
| 2018-06-20 | $0.2211000 | $0.2247000 | $0.2458000 | $0.2167000 |
| 2018-06-19 | $0.2080000 | $0.2211000 | $0.2276000 | $0.2156000 |
| 2018-06-18 | $0.2135000 | $0.2082000 | $0.2237000 | $0.2069000 |
| 2018-06-17 | $0.2217000 | $0.2120000 | $0.2231000 | $0.2083000 |
| 2018-06-16 | $0.2235000 | $0.2221000 | $0.2329000 | $0.2127000 |
| 2018-06-15 | $0.2418000 | $0.2225000 | $0.2321000 | $0.2222000 |
| 2018-06-14 | $0.2128000 | $0.2418000 | $0.2487000 | $0.2320000 |
| 2018-06-13 | $0.2273000 | $0.2130000 | $0.2366000 | $0.2028000 |
| 2018-06-12 | $0.2644000 | $0.2273000 | $0.2479000 | $0.2266000 |
| 2018-06-11 | $0.2413000 | $0.2644000 | $0.2653000 | $0.2429000 |
| 2018-06-10 | $0.2988000 | $0.2416000 | $0.2650000 | $0.2007000 |
| 2018-06-09 | $0.2943000 | $0.2988000 | $0.3040000 | $0.2832000 |
| 2018-06-08 | $0.3054000 | $0.2932000 | $0.3241000 | $0.2922000 |
| 2018-06-07 | $0.3283000 | $0.3054000 | $0.3873000 | $0.2650000 |
| 2018-06-06 | $0.3351000 | $0.3283000 | $0.3421000 | $0.3238000 |
| 2018-06-05 | $0.3395000 | $0.3351000 | $0.3497000 | $0.3286000 |
| 2018-06-04 | $0.3613000 | $0.3401000 | $0.3464000 | $0.3300000 |
| 2018-06-03 | $0.3683000 | $0.3613000 | $0.3886000 | $0.3597000 |
| 2018-06-02 | $0.3517000 | $0.3682000 | $0.3730000 | $0.3514000 |
| 2018-06-01 | $0.3447000 | $0.3508000 | $0.3572000 | $0.3420000 |
| 2018-05-31 | $0.3320000 | $0.3452000 | $0.3516000 | $0.3401000 |
| 2018-05-30 | $0.3537000 | $0.3347000 | $0.3535000 | $0.3315000 |
| 2018-05-29 | $0.3151000 | $0.3535000 | $0.3547000 | $0.3332000 |
| 2018-05-28 | $0.3459000 | $0.3151000 | $0.3277000 | $0.3013000 |
| 2018-05-27 | $0.3646000 | $0.3458000 | $0.3556000 | $0.3409000 |
| 2018-05-26 | $0.3464000 | $0.3631000 | $0.3757000 | $0.3437000 |
| 2018-05-25 | $0.3643000 | $0.3464000 | $0.3564000 | $0.3393000 |
| 2018-05-24 | $0.3459000 | $0.3643000 | $0.3705000 | $0.3484000 |
| 2018-05-23 | $0.3720000 | $0.3459000 | $0.3482000 | $0.3152000 |
| 2018-05-22 | $0.4215000 | $0.3719000 | $0.3914000 | $0.3708000 |
| 2018-05-21 | $0.4537000 | $0.4213000 | $0.4472000 | $0.4199000 |
| 2018-05-20 | $0.4511000 | $0.4537000 | $0.4670000 | $0.4506000 |
| 2018-05-19 | $0.4605000 | $0.4512000 | $0.4648000 | $0.4409000 |
| 2018-05-18 | $0.4396000 | $0.4605000 | $0.4637000 | $0.4393000 |
| 2018-05-17 | $0.4796000 | $0.4399000 | $0.4625000 | $0.4371000 |
| 2018-05-16 | $0.5016000 | $0.4797000 | $0.5296000 | $0.4795000 |
| 2018-05-15 | $0.5146000 | $0.5016000 | $0.5243000 | $0.4949000 |
| 2018-05-14 | $0.5038000 | $0.5146000 | $0.5219000 | $0.4863000 |
| 2018-05-13 | $0.4632000 | $0.5032000 | $0.5144000 | $0.4939000 |
| 2018-05-12 | $0.4688000 | $0.4631000 | $0.4791000 | $0.4550000 |
| 2018-05-11 | $0.5290000 | $0.4669000 | $0.5009000 | $0.4631000 |
| 2018-05-10 | $0.5389000 | $0.5269000 | $0.5524000 | $0.5151000 |
| 2018-05-09 | $0.5513000 | $0.5390000 | $0.5641000 | $0.5390000 |
| 2018-05-08 | $0.5762000 | $0.5513000 | $0.5896000 | $0.5454000 |
| 2018-05-07 | $0.5381000 | $0.5763000 | $0.5857000 | $0.5099000 |
| 2018-05-06 | $0.5724000 | $0.5369000 | $0.5541000 | $0.5180000 |
| 2018-05-05 | $0.5826000 | $0.5724000 | $0.6182000 | $0.5682000 |
| 2018-05-04 | $0.5650000 | $0.5819000 | $0.5982000 | $0.5335000 |
| 2018-05-03 | $0.5656000 | $0.5649000 | $0.6456000 | $0.5639000 |
| 2018-05-02 | $0.5454000 | $0.5657000 | $0.5942000 | $0.5542000 |
| 2018-05-01 | $0.5481000 | $0.5487000 | $0.5799000 | $0.5314000 |
| 2018-04-30 | $0.5167000 | $0.5481000 | $0.5891000 | $0.4909000 |
| 2018-04-29 | $0.4822000 | $0.5168000 | $0.5340000 | $0.4859000 |
| 2018-04-28 | $0.4500000 | $0.4819000 | $0.4923000 | $0.4695000 |
| 2018-04-27 | $0.4881000 | $0.4497000 | $0.4749000 | $0.4472000 |
| 2018-04-26 | $0.4409000 | $0.4883000 | $0.4922000 | $0.4649000 |
| 2018-04-25 | $0.5299000 | $0.4411000 | $0.4696000 | $0.4305000 |
| 2018-04-24 | $0.4924000 | $0.5298000 | $0.5441000 | $0.5153000 |
| 2018-04-23 | $0.5006000 | $0.4924000 | $0.5199000 | $0.4906000 |
| 2018-04-22 | $0.4901000 | $0.5004000 | $0.5139000 | $0.4817000 |
| 2018-04-21 | $0.4841000 | $0.4901000 | $0.4972000 | $0.4539000 |
| 2018-04-20 | $0.4834000 | $0.4830000 | $0.5266000 | $0.4805000 |
| 2018-04-19 | $0.4471000 | $0.4831000 | $0.4897000 | $0.4749000 |
| 2018-04-18 | $0.4183000 | $0.4471000 | $0.4511000 | $0.4361000 |
| 2018-04-17 | $0.4093000 | $0.4183000 | $0.4325000 | $0.4017000 |
| 2018-04-16 | $0.4250000 | $0.4093000 | $0.4145000 | $0.3965000 |
| 2018-04-15 | $0.3938000 | $0.4250000 | $0.4357000 | $0.4117000 |
| 2018-04-14 | $0.3822000 | $0.3937000 | $0.4120000 | $0.3837000 |
| 2018-04-13 | $0.3864000 | $0.3832000 | $0.4029000 | $0.3781000 |
| 2018-04-12 | $0.3590000 | $0.3869000 | $0.4213000 | $0.3853000 |
| 2018-04-11 | $0.3579000 | $0.3590000 | $0.3903000 | $0.3573000 |
| 2018-04-10 | $0.3165000 | $0.3579000 | $0.3633000 | $0.3277000 |
| 2018-04-09 | $0.3269000 | $0.3172000 | $0.3315000 | $0.3029000 |
| 2018-04-08 | $0.3042000 | $0.3268000 | $0.3338000 | $0.3086000 |
| 2018-04-07 | $0.2746000 | $0.3046000 | $0.3057000 | $0.2855000 |
| 2018-04-06 | $0.2853000 | $0.2751000 | $0.2881000 | $0.2721000 |
| 2018-04-05 | $0.2897000 | $0.2852000 | $0.3131000 | $0.2794000 |
| 2018-04-04 | $0.2963000 | $0.2897000 | $0.2947000 | $0.2696000 |
| 2018-04-03 | $0.2733000 | $0.2963000 | $0.3066000 | $0.2894000 |
| 2018-04-02 | $0.2627000 | $0.2736000 | $0.2765000 | $0.2654000 |
| 2018-04-01 | $0.2801000 | $0.2626000 | $0.2719000 | $0.2545000 |
| 2018-03-31 | $0.2884000 | $0.2801000 | $0.2902000 | $0.2771000 |
| 2018-03-30 | $0.2800000 | $0.2884000 | $0.2986000 | $0.2819000 |
| 2018-03-29 | $0.3514000 | $0.2797000 | $0.3102000 | $0.2706000 |
| 2018-03-28 | $0.3438000 | $0.3509000 | $0.3535000 | $0.3360000 |
| 2018-03-27 | $0.3695000 | $0.3443000 | $0.3513000 | $0.3332000 |
| 2018-03-26 | $0.4062000 | $0.3696000 | $0.3883000 | $0.3566000 |
| 2018-03-25 | $0.4131000 | $0.4065000 | $0.4172000 | $0.3991000 |
| 2018-03-24 | $0.4129000 | $0.4126000 | $0.4233000 | $0.3940000 |
| 2018-03-23 | $0.4205000 | $0.4135000 | $0.4335000 | $0.3987000 |
| 2018-03-22 | $0.4449000 | $0.4204000 | $0.4344000 | $0.4022000 |
| 2018-03-21 | $0.3930000 | $0.4451000 | $0.4582000 | $0.3883000 |
| 2018-03-20 | $0.3862000 | $0.3931000 | $0.4014000 | $0.3831000 |
| 2018-03-19 | $0.3718000 | $0.3863000 | $0.3974000 | $0.3463000 |
| 2018-03-18 | $0.3714000 | $0.3718000 | $0.3792000 | $0.3236000 |
| 2018-03-17 | $0.4246000 | $0.3715000 | $0.3898000 | $0.3641000 |
| 2018-03-16 | $0.4185000 | $0.4246000 | $0.4340000 | $0.4110000 |
| 2018-03-15 | $0.4430000 | $0.4181000 | $0.4499000 | $0.4105000 |
| 2018-03-14 | $0.5665000 | $0.4434000 | $0.5074000 | $0.4346000 |
| 2018-03-13 | $0.5090000 | $0.5665000 | $0.5673000 | $0.5014000 |
| 2018-03-12 | $0.5096000 | $0.5090000 | $0.5410000 | $0.4814000 |
| 2018-03-11 | $0.4650000 | $0.5095000 | $0.5291000 | $0.4654000 |
| 2018-03-10 | $0.4811000 | $0.4650000 | $0.4765000 | $0.4451000 |
| 2018-03-09 | $0.4835000 | $0.4835000 | $0.5118000 | $0.4647000 |
| 2018-03-08 | $0.5194000 | $0.4837000 | $0.4901000 | $0.4567000 |
| 2018-03-07 | $0.5332000 | $0.5195000 | $0.5292000 | $0.4613000 |
| 2018-03-06 | $0.5852000 | $0.5333000 | $0.5639000 | $0.5284000 |
| 2018-03-05 | $0.5927000 | $0.5845000 | $0.6075000 | $0.5673000 |
| 2018-03-04 | $0.6286000 | $0.5927000 | $0.6502000 | $0.5673000 |
| 2018-03-03 | $0.6512000 | $0.6274000 | $0.6701000 | $0.6130000 |
| 2018-03-02 | $0.6649000 | $0.6512000 | $0.6665000 | $0.6381000 |
| 2018-03-01 | $0.6596000 | $0.6648000 | $0.6762000 | $0.6502000 |
| 2018-02-28 | $0.7096000 | $0.6594000 | $0.7050000 | $0.6507000 |
| 2018-02-27 | $0.6932000 | $0.7096000 | $0.7168000 | $0.6797000 |
| 2018-02-26 | $0.6740000 | $0.6923000 | $0.7042000 | $0.6557000 |
| 2018-02-25 | $0.6468000 | $0.6760000 | $0.7042000 | $0.6438000 |
| 2018-02-24 | $0.6750000 | $0.6467000 | $0.6926000 | $0.6264000 |
| 2018-02-23 | $0.5994000 | $0.6742000 | $0.6812000 | $0.6128000 |
| 2018-02-22 | $0.6574000 | $0.6006000 | $0.6613000 | $0.5829000 |
| 2018-02-21 | $0.6887000 | $0.6560000 | $0.6917000 | $0.6308000 |
| 2018-02-20 | $0.7734000 | $0.6887000 | $0.7944000 | $0.6886000 |
| 2018-02-19 | $0.7456000 | $0.7735000 | $0.8621000 | $0.7071000 |
| 2018-02-18 | $0.6728000 | $0.7456000 | $0.7662000 | $0.5779000 |
| 2018-02-17 | $0.6400000 | $0.6727000 | $0.7155000 | $0.6528000 |
| 2018-02-16 | $0.5605000 | $0.6386000 | $0.6710000 | $0.5578000 |
| 2018-02-15 | $0.5658000 | $0.5604000 | $0.5782000 | $0.5313000 |
| 2018-02-14 | $0.5793000 | $0.5658000 | $0.6338000 | $0.5631000 |
| 2018-02-13 | $0.4872000 | $0.5793000 | $0.6471000 | $0.4725000 |
| 2018-02-12 | $0.4157000 | $0.4917000 | $0.5373000 | $0.4368000 |
| 2018-02-11 | $0.4159000 | $0.4158000 | $0.4307000 | $0.3810000 |
| 2018-02-10 | $0.4336000 | $0.4148000 | $0.4559000 | $0.4094000 |
| 2018-02-09 | $0.4030000 | $0.4337000 | $0.4502000 | $0.4205000 |
| 2018-02-08 | $0.3768000 | $0.4030000 | $0.4372000 | $0.3742000 |
| 2018-02-07 | $0.4217000 | $0.3767000 | $0.4089000 | $0.3676000 |
| 2018-02-06 | $0.3409000 | $0.4218000 | $0.4396000 | $0.3517000 |
| 2018-02-05 | $0.4249000 | $0.3409000 | $0.3683000 | $0.3183000 |
| 2018-02-04 | $0.5177000 | $0.4252000 | $0.4669000 | $0.4121000 |
| 2018-02-03 | $0.4928000 | $0.5177000 | $0.5534000 | $0.4944000 |
| 2018-02-02 | $0.5166000 | $0.4942000 | $0.5257000 | $0.3906000 |
| 2018-02-01 | $0.6233000 | $0.5166000 | $0.5763000 | $0.4536000 |
| 2018-01-31 | $0.6013000 | $0.6233000 | $0.6579000 | $0.5863000 |
| 2018-01-30 | $0.6945000 | $0.6013000 | $0.6382000 | $0.5623000 |
| 2018-01-29 | $0.7604000 | $0.6945000 | $0.7333000 | $0.6845000 |
| 2018-01-28 | $0.7771000 | $0.7604000 | $0.9237000 | $0.7573000 |
| 2018-01-27 | $0.7049000 | $0.7771000 | $0.8690000 | $0.6852000 |
| 2018-01-26 | $0.7524000 | $0.7049000 | $0.7655000 | $0.6752000 |
| 2018-01-25 | $0.7962000 | $0.7524000 | $0.7973000 | $0.7220000 |
| 2018-01-24 | $0.7951000 | $0.7963000 | $0.8788000 | $0.7921000 |
| 2018-01-23 | $0.8042000 | $0.7951000 | $0.8663000 | $0.7452000 |
| 2018-01-22 | $0.8975000 | $0.8041000 | $0.9588000 | $0.7797000 |
| 2018-01-21 | $1.25 | $0.9043000 | $1.14 | $0.8550000 |
| 2018-01-20 | $0.8144000 | $1.24 | $1.25 | $0.8629000 |
| 2018-01-19 | $0.7344000 | $0.8148000 | $0.8636000 | $0.7262000 |
| 2018-01-18 | $0.7119000 | $0.7344000 | $0.7798000 | $0.6960000 |
| 2018-01-17 | $0.7425000 | $0.7117000 | $0.7665000 | $0.6157000 |
| 2018-01-16 | $0.8696000 | $0.7425000 | $0.7761000 | $0.5915000 |
| 2018-01-15 | $1.00 | $0.8696000 | $0.9842000 | $0.8069000 |
| 2018-01-14 | $1.10 | $1.00 | $1.14 | $0.9883000 |
| 2018-01-13 | $1.04 | $1.10 | $1.36 | $1.04 |
| 2018-01-12 | $1.02 | $1.04 | $1.17 | $1.03 |
| 2018-01-11 | $1.18 | $1.01 | $1.13 | $0.9228000 |
| 2018-01-10 | $1.23 | $1.18 | $1.24 | $0.9992000 |
| 2018-01-09 | $1.38 | $1.23 | $1.60 | $1.20 |
| 2018-01-08 | $1.26 | $1.38 | $1.38 | $1.14 |
| 2018-01-07 | $1.07 | $1.26 | $1.34 | $1.05 |
| 2018-01-06 | $0.9340000 | $1.10 | $1.20 | $0.9663000 |
| 2018-01-05 | $0.9326000 | $0.9669000 | $1.20 | $0.8704000 |
| 2018-01-04 | $0.6775000 | $0.9694000 | $1.01 | $0.6803000 |
| 2018-01-03 | $0.6629000 | $0.6790000 | $0.7518000 | $0.6588000 |
| 2018-01-02 | $0.7221000 | $0.6650000 | $0.8302000 | $0.5974000 |
| 2018-01-01 | $0.5990000 | $0.7199000 | $0.7335000 | $0.5871000 |
| 2017-12-31 | $0.5516000 | $0.5991000 | $0.6162000 | $0.5463000 |
| 2017-12-30 | $0.4852000 | $0.5516000 | $0.5890000 | $0.4405000 |
| 2017-12-29 | $0.5053000 | $0.4898000 | $0.5243000 | $0.4659000 |
| 2017-12-28 | $0.5027000 | $0.5053000 | $0.5160000 | $0.4387000 |
| 2017-12-27 | $0.5138000 | $0.5027000 | $0.5550000 | $0.4447000 |
| 2017-12-26 | $0.5014000 | $0.5137000 | $0.5650000 | $0.4370000 |
| 2017-12-25 | $0.5426000 | $0.5014000 | $0.6060000 | $0.4891000 |
| 2017-12-24 | $0.5895000 | $0.5425000 | $0.6482000 | $0.4595000 |
| 2017-12-23 | $0.4400000 | $0.5895000 | $0.6794000 | $0.4560000 |
| 2017-12-22 | $0.4295000 | $0.4400000 | $0.4684000 | $0.3401000 |
| 2017-12-21 | $0.3747000 | $0.4295000 | $0.4736000 | $0.3552000 |
| 2017-12-20 | $0.4299000 | $0.3782000 | $0.4228000 | $0.3436000 |
| 2017-12-19 | $0.4847000 | $0.4258000 | $0.5300000 | $0.3998000 |
| 2017-12-18 | $0.4138000 | $0.4846000 | $0.4880000 | $0.3812000 |
| 2017-12-17 | $0.3401000 | $0.4138000 | $0.4378000 | $0.3483000 |
| 2017-12-16 | $0.3218000 | $0.3404000 | $0.3568000 | $0.2841000 |
| 2017-12-15 | $0.3210000 | $0.3219000 | $0.3534000 | $0.2737000 |
| 2017-12-14 | $0.2629000 | $0.3210000 | $0.3815000 | $0.2384000 |
| 2017-12-13 | $0.2304000 | $0.2604000 | $0.2928000 | $0.2330000 |
| 2017-12-12 | $0.2515000 | $0.2285000 | $0.3490000 | $0.2035000 |
| 2017-12-11 | $0.2549000 | $0.2515000 | $0.3304000 | $0.2494000 |
| 2017-12-10 | $0.2428000 | $0.2549000 | $0.2584000 | $0.2100000 |
| 2017-12-09 | $0.2431000 | $0.2431000 | $0.2728000 | $0.2227000 |
| 2017-12-08 | $0.2582000 | $0.2430000 | $0.2812000 | $0.2123000 |
| 2017-12-07 | $0.2862000 | $0.2585000 | $0.3028000 | $0.2321000 |
| 2017-12-06 | $0.3169000 | $0.2863000 | $0.3376000 | $0.2512000 |
| 2017-12-05 | $0.2284000 | $0.3169000 | $0.3178000 | $0.2130000 |
| 2017-12-04 | $0.2336000 | $0.2284000 | $0.2568000 | $0.2101000 |
| 2017-12-03 | $0.2076000 | $0.2336000 | $0.2499000 | $0.1927000 |
| 2017-12-02 | $0.1778000 | $0.2076000 | $0.2235000 | $0.1667000 |
| 2017-12-01 | $0.1680000 | $0.1778000 | $0.1841000 | $0.1664000 |
| 2017-11-30 | $0.1494000 | $0.1679000 | $0.1707000 | $0.1455000 |
| 2017-11-29 | $0.1772000 | $0.1495000 | $0.1687000 | $0.1314000 |
| 2017-11-28 | $0.1859000 | $0.1772000 | $0.1905000 | $0.1749000 |
| 2017-11-27 | $0.1806000 | $0.1860000 | $0.1873000 | $0.1679000 |
| 2017-11-26 | $0.1807000 | $0.1806000 | $0.1910000 | $0.1779000 |
| 2017-11-25 | $0.1932000 | $0.1807000 | $0.1923000 | $0.1701000 |
| 2017-11-24 | $0.1644000 | $0.1932000 | $0.2050000 | $0.1759000 |
| 2017-11-23 | $0.1687000 | $0.1645000 | $22,426.40 | $0.1590000 |
| 2017-11-22 | $0.1576000 | $0.1695000 | $0.1772000 | $0.1525000 |
| 2017-11-21 | $0.1612000 | $0.1576000 | $0.1636000 | $0.1467000 |
| 2017-11-20 | $0.1591000 | $0.1612000 | $0.1691000 | $0.1548000 |
| 2017-11-19 | $0.1727000 | $0.1591000 | $0.1771000 | $0.1464000 |
| 2017-11-18 | $0.1561000 | $0.1727000 | $0.1796000 | $0.1594000 |
| 2017-11-17 | $0.1685000 | $0.1561000 | $0.1724000 | $0.1526000 |
| 2017-11-16 | $0.1828000 | $0.1685000 | $0.1882000 | $0.1610000 |
| 2017-11-15 | $0.1880000 | $0.1828000 | $0.1896000 | $0.1727000 |
| 2017-11-14 | $0.1837000 | $0.1880000 | $0.2092000 | $0.1741000 |
| 2017-11-13 | $0.1683000 | $0.1837000 | $0.2108000 | $0.1730000 |
| 2017-11-12 | $0.1813000 | $0.1683000 | $0.1975000 | $0.1503000 |
| 2017-11-11 | $0.1856000 | $0.1813000 | $0.2028000 | $0.1662000 |
| 2017-11-10 | $0.2222000 | $0.1856000 | $0.2137000 | $0.1795000 |
| 2017-11-09 | $0.2185000 | $0.2222000 | $0.2445000 | $0.2021000 |
| 2017-11-08 | $0.1776000 | $0.2185000 | $0.2894000 | $0.1749000 |
| 2017-11-07 | $0.1677000 | $0.1776000 | $0.1780000 | $0.1597000 |
| 2017-11-06 | $0.1747000 | $0.1677000 | $0.1759000 | $0.1558000 |
| 2017-11-05 | $0.1761000 | $0.1747000 | $0.1813000 | $0.1689000 |
| 2017-11-04 | $0.1682000 | $0.1761000 | $0.1863000 | $0.1609000 |
| 2017-11-03 | $0.1640000 | $0.1682000 | $0.1948000 | $0.1631000 |
| 2017-11-02 | $0.1595000 | $0.1640000 | $886.10 | $0.1372000 |
| 2017-11-01 | $0.1904000 | $0.1595000 | $0.2591000 | $0.1482000 |
| 2017-10-31 | $0.2086000 | $0.1904000 | $0.2234000 | $0.1822000 |
| 2017-10-30 | $0.1981000 | $0.2086000 | $0.2128000 | $0.1887000 |
| 2017-10-29 | $0.2053000 | $0.1981000 | $0.2197000 | $0.1861000 |
| 2017-10-28 | $0.2270000 | $0.2053000 | $0.2251000 | $0.1966000 |
| 2017-10-27 | $0.2270000 | $0.2270000 | $0.2356000 | $0.2193000 |
| 2017-10-26 | $0.2525000 | $0.2270000 | $0.2535000 | $0.2255000 |
| 2017-10-25 | $0.2541000 | $0.2527000 | $0.2583000 | $0.2340000 |
| 2017-10-24 | $0.2414000 | $0.2541000 | $15.76 | $0.2500000 |
| 2017-10-23 | $0.2646000 | $0.2414000 | $73,174.61 | $0.2306000 |
| 2017-10-22 | $0.2533000 | $0.2646000 | $19.84 | $0.2394000 |
| 2017-10-21 | $0.2245000 | $0.2512000 | $37.38 | $0.1960000 |
| 2017-10-20 | $0.2998000 | $0.2245000 | $120,025.74 | $0.2153000 |
| 2017-10-19 | $0.3662000 | $0.2998000 | $25,518.10 | $0.2929000 |
| 2017-10-18 | $0.4028000 | $0.3662000 | $0.4139000 | $0.3339000 |
| 2017-10-17 | $0.4245000 | $0.4028000 | $3.64 | $0.3550000 |
| 2017-10-16 | $0.4137000 | $0.4245000 | $0.5157000 | $0.3713000 |
| 2017-10-15 | $0.3896000 | $0.4137000 | $0.4312000 | $0.3531000 |
| 2017-10-14 | $0.4335000 | $0.3896000 | $0.4537000 | $0.3896000 |
| 2017-10-13 | $0.4416000 | $0.4335000 | $636.61 | $0.4096000 |
| 2017-10-12 | $0.4491000 | $0.4416000 | $38,609.39 | $0.4162000 |
| 2017-10-11 | $0.4110000 | $0.4491000 | $29,577.31 | $0.4089000 |
| 2017-10-10 | $0.3786000 | $0.4110000 | $0.4307000 | $0.3561000 |
| 2017-10-09 | $0.3974000 | $0.3786000 | $0.4309000 | $0.3531000 |
| 2017-10-08 | $0.4635000 | $0.3974000 | $0.4757000 | $0.3522000 |
| 2017-10-07 | $0.4680000 | $0.4635000 | $4,644.00 | $0.4227000 |
| 2017-10-06 | $0.4050000 | $0.4680000 | $64,172.72 | $0.4002000 |
| 2017-10-05 | $0.3920000 | $0.4050000 | $14,720.00 | $0.3864000 |
| 2017-10-04 | $0.3455000 | $0.3920000 | $11,002.17 | $0.3354000 |
| 2017-10-03 | $0.3574000 | $0.3455000 | $0.3688000 | $0.2798000 |
| 2017-10-02 | $0.4365000 | $0.3574000 | $64.35 | $0.3532000 |
| 2017-10-01 | $0.4493000 | $0.4365000 | $22,464.94 | $0.3845000 |
| 2017-09-30 | $0.3183000 | $0.4493000 | $0.4493000 | $0.3049000 |
| 2017-09-29 | $0.2433000 | $0.3183000 | $4,063,011.65 | $0.2191000 |
| 2017-09-28 | $0.1922000 | $0.2433000 | $4,451,230.68 | $0.1817000 |
| 2017-09-27 | $0.1951000 | $0.1922000 | $0.4030000 | $0.1882000 |
| 2017-09-26 | $0.1784000 | $0.1951000 | $4,362,504.96 | $0.1714000 |
| 2017-09-25 | $0.1696000 | $0.1784000 | $5,131,086.00 | $0.1495000 |
| 2017-09-24 | $0.1335000 | $0.1696000 | $1,469,520.00 | $0.0204900 |
| 2017-09-23 | $0.1578000 | $0.1335000 | $1,877,078.40 | $0.1145000 |
| 2017-09-22 | $0.1727000 | $0.1578000 | $226,391.34 | $0.1315000 |
| 2017-09-21 | $0.2098000 | $0.1727000 | $513,993.38 | $0.0000000 |
| Pair | Exchange |
|---|---|
| LINK/BTC | aax |
| LINK/ETH | aax |
| LINK/USDC | aax |
| LINK/USDT | aax |
| LINK/BTC | abcc |
| LINK/ETH | abcc |
| LINK/USDC | abcc |
| LINK/USDT | abcc |
| LINK/BTC | ascendex |
| LINK/ETH | ascendex |
| LINK/USD | ascendex |
| LINK/USDT | ascendex |
| LINK/USDT | ataix |
| LINK/USDC | backpack |
| LINK/EUR | bcbitcoin |
| LINK/GBP | bcbitcoin |
| LINK/USDT | beldex |
| LINK/BTC | bequant |
| LINK/USDT | bequant |
| LINK/BCH | betconix |
| LINK/ETH | betconix |
| LINK/EUR | betconix |
| LINK/LTC | betconix |
| LINK/RUB | betconix |
| LINK/TRX | betconix |
| LINK/USD | betconix |
| LINK/USDT | betconix |
| LINK/XRP | betconix |
| LINK/USDT | bhex |
| LINK/BIX | bibox |
| LINK/BTC | bibox |
| LINK/ETH | bibox |
| LINK/USDT | bibox |
| LINK/BTC | bigone |
| LINK/USDT | bigone |
| LINK/BTC | biki |
| LINK/USDT | biki |
| LINK/USDT | bilaxy |
| LINK/AUD | binance |
| LINK/BKRW | binance |
| LINK/BNB | binance |
| LINK/BRL | binance |
| LINK/BTC | binance |
| LINK/BUSD | binance |
| LINK/ETH | binance |
| LINK/EUR | binance |
| LINK/FDUSD | binance |
| LINK/GBP | binance |
| LINK/NGN | binance |
| LINK/PAX | binance |
| LINK/TRY | binance |
| LINK/TUSD | binance |
| LINK/USDC | binance |
| LINK/USDP | binance |
| LINK/USDT | binance |
| LINK/FDUSD | binancetr |
| LINK/TRY | binancetr |
| LINK/BTC | binanceusa |
| LINK/USD | binanceusa |
| LINK/USDT | binanceusa |
| LINK/USDT | bingx |
| LINK/USDT | bit |
| LINK/BTC | bitasset |
| LINK/CNYT | bitasset |
| LINK/TWD | bitasset |
| LINK/USDT | bitasset |
| LINK/BTC | bitbank |
| LINK/JPY | bitbank |
| LINK/BTC | bitbay |
| LINK/ETH | bitbay |
| LINK/PLN | bitbay |
| LINK/USDT | bitbay |
| LINK/INR | bitbns |
| LINK/BTC | bitci |
| LINK/CHFT | bitci |
| LINK/TRY | bitci |
| LINK/USDT | bitci |
| LINK/BCH | bitcoincom |
| LINK/BTC | bitcoincom |
| LINK/ETH | bitcoincom |
| LINK/USDT | bitcoincom |
| LINK/USD | bitfinex |
| LINK/USDT | bitfinex |
| LINK/BTC | bitforex |
| LINK/ETH | bitforex |
| LINK/USDC | bitforex |
| LINK/USDT | bitforex |
| LINK/BTC | bitget |
| LINK/EUR | bitget |
| LINK/GBP | bitget |
| LINK/USDC | bitget |
| LINK/USDT | bitget |
| LINK/KRW | bithumb |
| LINK/THB | bitkub |
| LINK/BTC | bitmart |
| LINK/ETH | bitmart |
| LINK/USDT | bitmart |
| LINK/BTC | bitmax |
| LINK/ETH | bitmax |
| LINK/USDT | bitmax |
| LINK/USDT | bitmex |
| LINK/EUR | bitpanda |
| LINK/TRY | bitpanda |
| LINK/BTC | bitrue |
| LINK/BUSD | bitrue |
| LINK/ETH | bitrue |
| LINK/USDC | bitrue |
| LINK/USDT | bitrue |
| LINK/XRP | bitrue |
| LINK/BRL | bitso |
| LINK/USD | bitso |
| LINK/BTC | bitstamp |
| LINK/ETH | bitstamp |
| LINK/EUR | bitstamp |
| LINK/GBP | bitstamp |
| LINK/USD | bitstamp |
| LINK/BTC | bittrex |
| LINK/ETH | bittrex |
| LINK/USD | bittrex |
| LINK/USDT | bittrex |
| LINK/BTC | bitvavo |
| LINK/EUR | bitvavo |
| LINK/USDT | bitz |
| LINK/ETH | bkex |
| LINK/USDT | bkex |
| LINK/USD | blockchaincom |
| LINK/USDC | blockchaincom |
| LINK/USDT | blockchaincom |
| LINK/USDT | btcalpha |
| LINK/AUD | btcmarkets |
| LINK/BTC | btcturk |
| LINK/TRY | btcturk |
| LINK/USDT | btcturk |
| LINK/AED | btse |
| LINK/AUD | btse |
| LINK/BTC | btse |
| LINK/CAD | btse |
| LINK/CHF | btse |
| LINK/DAI | btse |
| LINK/ETH | btse |
| LINK/EUR | btse |
| LINK/FDUSD | btse |
| LINK/GBP | btse |
| LINK/HKD | btse |
| LINK/INR | btse |
| LINK/JPY | btse |
| LINK/MYR | btse |
| LINK/PAX | btse |
| LINK/PHP | btse |
| LINK/SGD | btse |
| LINK/TUSD | btse |
| LINK/USD | btse |
| LINK/USDC | btse |
| LINK/USDP | btse |
| LINK/USDT | btse |
| LINK/USD | bullish |
| LINK/USDC | bullish |
| LINK/USDT | bw |
| LINK/EUR | bybit |
| LINK/USDC | bybit |
| LINK/USDT | bybit |
| LINK/USDC | bydfi |
| LINK/USDT | bydfi |
| LINK/BTC | catex |
| LINK/ETH | catex |
| LINK/EUR | cexio |
| LINK/GBP | cexio |
| LINK/USD | cexio |
| LINK/USDC | cexio |
| LINK/USDT | cexio |
| LINK/BTC | codex |
| LINK/EOS | codex |
| LINK/ETH | codex |
| LINK/BTC | coinall |
| LINK/USDT | coinall |
| LINK/BTC | coinbase |
| LINK/ETH | coinbase |
| LINK/EUR | coinbase |
| LINK/GBP | coinbase |
| LINK/USD | coinbase |
| LINK/USDT | coinbase |
| LINK/BTC | coinbene |
| LINK/USDT | coinbene |
| LINK/INR | coindcx |
| LINK/BTC | coindeal |
| LINK/BTC | coineal |
| LINK/ETH | coineal |
| LINK/USDT | coineal |
| LINK/BCH | coinex |
| LINK/BTC | coinex |
| LINK/ETH | coinex |
| LINK/USDC | coinex |
| LINK/USDT | coinex |
| LINK/AUD | coinjar |
| LINK/BTC | coinjar |
| LINK/EUR | coinjar |
| LINK/GBP | coinjar |
| LINK/USD | coinjar |
| LINK/USDC | coinjar |
| LINK/USDT | coinjar |
| LINK/KRW | coinone |
| LINK/BTC | coinsbit |
| LINK/ETH | coinsbit |
| LINK/USDT | coinsbit |
| LINK/PHP | coinspro |
| LINK/USDT | coinw |
| LINK/BTC | coinzix |
| LINK/USDT | coinzix |
| LINK/BTC | coss |
| LINK/COS | coss |
| LINK/COSS | coss |
| LINK/ETH | coss |
| LINK/USD | coss |
| LINK/USDT | coss |
| LINK/BTC | crosstower |
| LINK/ETH | crosstower |
| LINK/USDC | crosstower |
| LINK/BTC | cryptodotcom |
| LINK/CRO | cryptodotcom |
| LINK/USD | cryptodotcom |
| LINK/USDC | cryptodotcom |
| LINK/USDT | cryptodotcom |
| LINK/USD | currency |
| LINK/USDT | currency |
| LINK/USDT | dcoin |
| LINK/USDT | ddex |
| LINK/WETH | ddex |
| LINK/BTC | decoin |
| LINK/USDT | decoin |
| LINK/USDT | digifinex |
| LINK/USDC | equos |
| LINK/ETH | etherdelta |
| LINK/ETH | ethermium |
| LINK/USD | etoro |
| LINK/BTC | exmo |
| LINK/USDT | exmo |
| LINK/ETH | extstock |
| LINK/USD | extstock |
| LINK/USDT | exx |
| LINK/USDT | fcoin |
| LINK/BRL | foxbit |
| LINK/BTC | ftx |
| LINK/USD | ftx |
| LINK/USDT | ftx |
| LINK/BTC | ftxus |
| LINK/USD | ftxus |
| LINK/USDT | ftxus |
| LINK/ETH | gateio |
| LINK/TRY | gateio |
| LINK/USD | gateio |
| LINK/USDC | gateio |
| LINK/USDT | gateio |
| LINK/BTC | gemini |
| LINK/ETH | gemini |
| LINK/USD | gemini |
| LINK/BTC | gopax |
| LINK/KRW | gopax |
| LINK/USD | hashkey |
| LINK/BCH | hitbtc |
| LINK/BTC | hitbtc |
| LINK/ETH | hitbtc |
| LINK/HITBTC | hitbtc |
| LINK/USD | hitbtc |
| LINK/USDC | hitbtc |
| LINK/USDT | hitbtc |
| LINK/BTC | huobikorea |
| LINK/ETH | huobikorea |
| LINK/KRW | huobikorea |
| LINK/USDT | huobikorea |
| LINK/BTC | huobipro |
| LINK/ETH | huobipro |
| LINK/HUSD | huobipro |
| LINK/USDC | huobipro |
| LINK/USDD | huobipro |
| LINK/USDT | huobipro |
| LINK/ETH | idex |
| LINK/WBTC | idex |
| LINK/AUD | independentreserve |
| LINK/NZD | independentreserve |
| LINK/SGD | independentreserve |
| LINK/USD | independentreserve |
| LINK/IDR | indodax |
| LINK/BSV | indoex |
| LINK/BTC | indoex |
| LINK/ETH | indoex |
| LINK/EUR | indoex |
| LINK/USD | indoex |
| LINK/USDT | indoex |
| LINK/USD | itbit |
| LINK/KRW | korbit |
| LINK/AUD | kraken |
| LINK/BTC | kraken |
| LINK/ETH | kraken |
| LINK/EUR | kraken |
| LINK/GBP | kraken |
| LINK/JPY | kraken |
| LINK/USD | kraken |
| LINK/USDT | kraken |
| LINK/BTC | kucoin |
| LINK/KCS | kucoin |
| LINK/USDC | kucoin |
| LINK/USDT | kucoin |
| LINK/UAH | kuna |
| LINK/USDT | kuna |
| LINK/BTC | latoken |
| LINK/ETH | latoken |
| LINK/USDT | latoken |
| LINK/ETH | lbank |
| LINK/USDC | lbank |
| LINK/USDT | lbank |
| LINK/BTC | liquid |
| LINK/ETH | liquid |
| LINK/USDT | liquid |
| LINK/BTC | livecoin |
| LINK/ETH | livecoin |
| LINK/USD | lmax |
| LINK/MYR | luno |
| LINK/NGN | luno |
| LINK/ZAR | luno |
| LINK/BTC | lykke |
| LINK/CHF | lykke |
| LINK/DAI | lykke |
| LINK/ETH | lykke |
| LINK/EUR | lykke |
| LINK/GBP | lykke |
| LINK/USD | lykke |
| LINK/USDC | lykke |
| LINK/USDT | lykke |
| LINK/BRL | mercadobitcoin |
| LINK/BTC | mercatox |
| LINK/ETH | mercatox |
| LINK/ETH | mexc |
| LINK/USDT | mexc |
| LINK/CAD | ndax |
| LINK/BNB | nominex |
| LINK/BRL | nominex |
| LINK/BTC | nominex |
| LINK/BUSD | nominex |
| LINK/ETH | nominex |
| LINK/EUR | nominex |
| LINK/FDUSD | nominex |
| LINK/GBP | nominex |
| LINK/TRY | nominex |
| LINK/TUSD | nominex |
| LINK/USDC | nominex |
| LINK/USDT | nominex |
| LINK/USD | okcoin |
| LINK/BTC | okex |
| LINK/ETH | okex |
| LINK/EUR | okex |
| LINK/USDC | okex |
| LINK/USDT | okex |
| LINK/ETH | oneinch |
| LINK/USDC | oneinch |
| LINK/USD | osl |
| LINK/USD | oslhongkong |
| LINK/BTC | p2pb2b |
| LINK/ETH | p2pb2b |
| LINK/USD | p2pb2b |
| LINK/USDT | p2pb2b |
| LINK/TRY | paribu |
| LINK/USDT | paribu |
| LINK/USDC | phemex |
| LINK/USDT | phemex |
| LINK/BTC | poloniex |
| LINK/TRX | poloniex |
| LINK/USDC | poloniex |
| LINK/USDT | poloniex |
| LINK/BTC | probit |
| LINK/KRW | probit |
| LINK/USDT | probit |
| LINK/BTC | rightbtc |
| LINK/USDT | rightbtc |
| LINK/BTC | sistemkoin |
| LINK/ETH | sistemkoin |
| LINK/EUR | sistemkoin |
| LINK/TRX | sistemkoin |
| LINK/TRY | sistemkoin |
| LINK/USD | sistemkoin |
| LINK/USDT | sistemkoin |
| LINK/WETH | sushiswap |
| LINK/ETH | switcheo |
| LINK/ETH | therocktrading |
| LINK/USDT | timex |
| LINK/IDK | tokenomy |
| LINK/ETH | tokenstore |
| LINK/USDT | tokok |
| LINK/USDT | tradeogre |
| LINK/BTC | tradesatoshi |
| LINK/DOGE | tradesatoshi |
| LINK/ETH | tradesatoshi |
| LINK/USDT | tradesatoshi |
| LINK/ETH | uniswap |
| LINK/COMP | uniswapv2 |
| LINK/DREAM | uniswapv2 |
| LINK/PAMP | uniswapv2 |
| LINK/SHROOM | uniswapv2 |
| LINK/STRONG | uniswapv2 |
| LINK/USDT | uniswapv2 |
| LINK/WETH | uniswapv2 |
| LINK/AAVE | uniswapv3 |
| LINK/DAI | uniswapv3 |
| LINK/USDC | uniswapv3 |
| LINK/USDT | uniswapv3 |
| LINK/WETH | uniswapv3 |
| LINK/WZENIQ | uniswapv3 |
| LINK/LTC | unnamed |
| LINK/UTIP | unnamed |
| LINK/INR | unocoin |
| LINK/BTC | upbit |
| LINK/KRW | upbit |
| LINK/BTC | vitex |
| LINK/INR | wazirx |
| LINK/USDT | wazirx |
| LINK/BTC | whitebit |
| LINK/EUR | whitebit |
| LINK/TRY | whitebit |
| LINK/USDT | whitebit |
| LINK/USDT | woo |
| LINK/BTC | xtpub |
| LINK/ETH | xtpub |
| LINK/USDC | xtpub |
| LINK/USDT | xtpub |
| LINK/XT | xtpub |
| LINK/BTC | yobit |
| LINK/DOGE | yobit |
| LINK/ETH | yobit |
| LINK/RUR | yobit |
| LINK/USD | yobit |
| LINK/WAVES | yobit |
| LINK/USDC | zb |
| LINK/USDT | zb |
| LINK/BTC | zebitex |
| LINK/ETH | zebitex |
| LINK/USDT | zebitex |
| LINK/BTC | zloadr |
| LINK/ETH | zloadr |
| LINK/USDC | zloadr |
| LINK/USDT | zloadr |
| LINK/BTC | zonda |
| LINK/EUR | zonda |
| LINK/PLN | zonda |
| LINK/USDT | zonda |
Description
Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
| Full Name | Chainlink (LINK) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | link.smartcontract.com/ |
| @chainlink | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 626,849,970 LINK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The Chainlink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-19 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 32000000 |
| Start Price (USD) | 0.000384615385 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/chainlink |
| White Paper | link.smartcontract.com/whitepaper |
Chainlink (LINK) News
Michaël van de Poppe Predicts Potentials for SEI, Chainlink, and Optimism
Renowned crypto analyst Michaël van de Poppe has made notable predictions regarding SEI, a competitor to Solana , Chainlink , and Optimism (OP). He stated that if SEI surpasses the resistance level at $0.52, it could rise as high as $1. Continue Reading:Michaël van de Poppe Predicts Potentials for SEI, Chainlink, and Optimism The post Michaël van de Poppe Predicts Potentials for SEI, Chainlink, and Optimism appeared first on COINTURK NEWS.
11-21-2024 09:12
World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem
World Liberty Financial collaborates with Chainlink to enhance the DeFi ecosystem. The partnership aims to ensure security and reliability for DeFi platforms. Continue Reading:World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem The post World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem appeared first on COINTURK NEWS.
11-14-2024 22:09
Chainlink’s Price Surge Gains Momentum with Whale Accumulation
Chainlink shows bullish potential driven by whale activity and market trends. Increased on-chain activity and development strengthen Chainlink's ecosystem commitment. Continue Reading:Chainlink’s Price Surge Gains Momentum with Whale Accumulation The post Chainlink’s Price Surge Gains Momentum with Whale Accumulation appeared first on COINTURK NEWS.
11-09-2024 08:37
Chainlink Introduces New CRE Platform for Enhanced Modularity and Security
Chainlink introduces the CRE platform to improve modularity and security. The new architecture supports seamless integration of blockchain functionalities. Continue Reading:Chainlink Introduces New CRE Platform for Enhanced Modularity and Security The post Chainlink Introduces New CRE Platform for Enhanced Modularity and Security appeared first on COINTURK NEWS.
10-30-2024 10:34
Analysts Predict Price Movements for Chainlink, APE Coin, and Dogecoin
Bitcoin struggles to maintain levels below $67,000. Analysts share optimistic price forecasts for LINK, APE Coin, and DOGE. Continue Reading:Analysts Predict Price Movements for Chainlink, APE Coin, and Dogecoin The post Analysts Predict Price Movements for Chainlink, APE Coin, and Dogecoin appeared first on COINTURK NEWS.
10-22-2024 15:08
