Live Celo price - Crypto Currencies

1 Celo (CELO) Rank 154

$0.612036

Celo (CELO) Rank 154

Website Twitter

553,833,395 CELO

Celo (CELO)

CELO

Full Name

Celo (CELO)

Symbol

CELO

Algorithm

BTC Price

0.00000828 BTC

BTC Market

4,587 BTC

BTC 24h Vol

721 BTC

Total Coins Mined

553,833,395 CELO

0.1 %

24h

10.2 %

-6.24 %

Twitter

Celo (CELO)

Website

Celo (CELO)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.7100000	$0.7070000	$0.7100000	$0.7050000
2024-11-21	$0.6530000	$0.7100000	$0.7350000	$0.6360000
2024-11-20	$0.7020000	$0.6530000	$0.7030000	$0.6350000
2024-11-19	$0.7110000	$0.7020000	$0.7220000	$0.6800000
2024-11-18	$0.6330000	$0.7110000	$0.7130000	$0.6250000
2024-11-17	$0.6780000	$0.6330000	$0.6830000	$0.6220000
2024-11-16	$0.6210000	$0.6780000	$0.6800000	$0.6160000
2024-11-15	$0.6070000	$0.6210000	$0.6250000	$0.5790000
2024-11-14	$0.6550000	$0.6070000	$0.6740000	$0.5950000
2024-11-13	$0.6960000	$0.6550000	$0.7090000	$0.6240000
2024-11-12	$0.7210000	$0.6960000	$0.7390000	$0.6480000
2024-11-11	$0.6830000	$0.7210000	$0.7240000	$0.6680000
2024-11-10	$0.6660000	$0.6830000	$0.7180000	$0.6480000
2024-11-09	$0.6420000	$0.6660000	$0.6710000	$0.6260000
2024-11-08	$0.6480000	$0.6420000	$0.6540000	$0.6230000
2024-11-07	$0.6350000	$0.6480000	$0.6590000	$0.6330000
2024-11-06	$0.5760000	$0.6350000	$0.6390000	$0.5760000
2024-11-05	$0.5390000	$0.5760000	$0.5810000	$0.5390000
2024-11-04	$0.5560000	$0.5390000	$0.5640000	$0.5280000
2024-11-03	$0.5840000	$0.5560000	$0.5850000	$0.5290000
2024-11-02	$0.5980000	$0.5840000	$0.6120000	$0.5780000
2024-11-01	$0.6150000	$0.5980000	$0.6310000	$0.5910000
2024-10-31	$0.6540000	$0.6150000	$0.6560000	$0.6100000
2024-10-30	$0.6680000	$0.6540000	$0.6720000	$0.6450000
2024-10-29	$0.6370000	$0.6680000	$0.6890000	$0.6350000
2024-10-28	$0.6560000	$0.6370000	$0.6560000	$0.6120000
2024-10-27	$0.6470000	$0.6560000	$0.6590000	$0.6310000
2024-10-26	$0.6450000	$0.6470000	$0.6600000	$0.6270000
2024-10-25	$0.6950000	$0.6450000	$0.6950000	$0.6100000
2024-10-24	$0.7190000	$0.6950000	$0.7220000	$0.6800000
2024-10-23	$0.8020000	$0.7190000	$0.8020000	$0.6990000
2024-10-22	$0.7920000	$0.8020000	$0.8100000	$0.7780000
2024-10-21	$0.8280000	$0.7920000	$0.8310000	$0.7870000
2024-10-20	$0.8620000	$0.8280000	$0.8750000	$0.8220000
2024-08-28	$0.4560000	$0.4560000	$0.4560000	$0.4560000
2024-08-27	$0.4880000	$0.4560000	$0.4980000	$0.4480000
2024-08-26	$0.5160000	$0.4880000	$0.5240000	$0.4880000
2024-08-25	$0.5270000	$0.5160000	$0.5270000	$0.5070000
2024-08-24	$0.5260000	$0.5270000	$0.5370000	$0.5160000
2024-08-23	$0.5010000	$0.5260000	$0.5290000	$0.4970000
2024-08-22	$0.4870000	$0.5010000	$0.5020000	$0.4810000
2024-08-21	$0.4600000	$0.4870000	$0.4930000	$0.4580000
2024-08-20	$0.4600000	$0.4600000	$0.4680000	$0.4520000
2024-08-19	$0.4420000	$0.4600000	$0.4620000	$0.4360000
2024-08-18	$0.4410000	$0.4420000	$0.4530000	$0.4370000
2024-08-17	$0.4430000	$0.4410000	$0.4470000	$0.4370000
2024-08-16	$0.4450000	$0.4430000	$0.4570000	$0.4350000
2024-08-15	$0.4620000	$0.4450000	$0.4660000	$0.4380000
2024-08-14	$0.4800000	$0.4620000	$0.4800000	$0.4550000
2024-08-13	$0.4780000	$0.4800000	$0.4830000	$0.4590000
2024-08-12	$0.4510000	$0.4780000	$0.4890000	$0.4510000
2024-08-11	$0.4720000	$0.4510000	$0.4860000	$0.4490000
2024-08-10	$0.4710000	$0.4720000	$0.4780000	$0.4620000
2024-08-09	$0.4710000	$0.4710000	$0.4760000	$0.4530000
2024-08-08	$0.4170000	$0.4710000	$0.4750000	$0.4140000
2024-08-07	$0.4290000	$0.4170000	$0.4500000	$0.4120000
2024-08-06	$0.4060000	$0.4290000	$0.4370000	$0.4060000
2024-08-05	$0.4420000	$0.4060000	$0.4430000	$0.3570000
2024-08-04	$0.4700000	$0.4420000	$0.4780000	$0.4260000
2024-08-03	$0.4960000	$0.4700000	$0.5000000	$0.4580000
2024-08-02	$0.5290000	$0.4960000	$0.5310000	$0.4890000
2024-08-01	$0.5340000	$0.5290000	$0.5420000	$0.4940000
2024-07-31	$0.5380000	$0.5340000	$0.5610000	$0.5340000
2024-07-30	$0.5560000	$0.5380000	$0.5630000	$0.5300000
2024-07-29	$0.5680000	$0.5560000	$0.5870000	$0.5550000
2024-07-28	$0.5810000	$0.5680000	$0.5810000	$0.5620000
2024-07-27	$0.5680000	$0.5810000	$0.5880000	$0.5620000
2024-07-26	$0.5360000	$0.5680000	$0.5690000	$0.5340000
2024-07-25	$0.5570000	$0.5360000	$0.5600000	$0.5190000
2024-07-24	$0.5720000	$0.5570000	$0.5870000	$0.5520000
2024-07-23	$0.5850000	$0.5720000	$0.5970000	$0.5650000
2024-07-22	$0.6100000	$0.5850000	$0.6100000	$0.5790000
2024-07-21	$0.6040000	$0.6100000	$0.6110000	$0.5770000
2024-07-20	$0.5970000	$0.6040000	$0.6080000	$0.5900000
2024-07-19	$0.5720000	$0.5960000	$0.5990000	$0.5580000
2024-07-18	$0.5830000	$0.5720000	$0.5990000	$0.5640000
2024-07-17	$0.5750000	$0.5830000	$0.5920000	$0.5670000
2024-07-16	$0.5770000	$0.5750000	$0.5890000	$0.5540000
2024-07-15	$0.5470000	$0.5770000	$0.5790000	$0.5460000
2024-07-14	$0.5370000	$0.5470000	$0.5520000	$0.5290000
2024-07-13	$0.5250000	$0.5370000	$0.5430000	$0.5210000
2024-07-12	$0.5170000	$0.5250000	$0.5320000	$0.5090000
2024-07-11	$0.5300000	$0.5170000	$0.5400000	$0.5140000
2024-07-10	$0.5170000	$0.5300000	$0.5350000	$0.5140000
2024-07-09	$0.5050000	$0.5170000	$0.5210000	$0.4990000
2024-07-08	$0.4760000	$0.5050000	$0.5230000	$0.4580000
2024-07-07	$0.5110000	$0.4760000	$0.5140000	$0.4740000
2024-07-06	$0.4720000	$0.5110000	$0.5180000	$0.4670000
2024-07-05	$0.4860000	$0.4720000	$0.4860000	$0.4200000
2024-07-04	$0.5640000	$0.4860000	$0.5660000	$0.4830000
2024-07-03	$0.5910000	$0.5640000	$0.5920000	$0.5590000
2024-07-02	$0.5900000	$0.5910000	$0.5950000	$0.5750000
2024-07-01	$0.6070000	$0.5900000	$0.6170000	$0.5870000
2024-06-30	$0.5780000	$0.6070000	$0.6070000	$0.5690000
2024-06-29	$0.5960000	$0.5780000	$0.6050000	$0.5770000
2024-06-28	$0.6250000	$0.5960000	$0.6250000	$0.5930000
2024-06-27	$0.5960000	$0.6250000	$0.6250000	$0.5850000
2024-06-26	$0.6040000	$0.5960000	$0.6110000	$0.5870000
2024-06-25	$0.5830000	$0.6040000	$0.6100000	$0.5790000
2024-06-24	$0.5780000	$0.5830000	$0.5860000	$0.5480000
2024-06-23	$0.5840000	$0.5780000	$0.5980000	$0.5730000
2024-06-22	$0.5960000	$0.5840000	$0.5960000	$0.5830000
2024-06-21	$0.5910000	$0.5960000	$0.6030000	$0.5840000
2024-06-20	$0.5870000	$0.5910000	$0.6180000	$0.5810000
2024-06-19	$0.5750000	$0.5870000	$0.5950000	$0.5680000
2024-06-18	$0.6090000	$0.5750000	$0.6120000	$0.5310000
2024-06-17	$0.6660000	$0.6090000	$0.6710000	$0.5950000
2024-06-16	$0.6780000	$0.6660000	$0.7070000	$0.6620000
2024-06-15	$0.6710000	$0.6780000	$0.6930000	$0.6660000
2024-06-14	$0.6900000	$0.6710000	$0.7020000	$0.6540000
2024-06-13	$0.7130000	$0.6900000	$0.7190000	$0.6840000
2024-06-12	$0.6910000	$0.7130000	$0.7350000	$0.6760000
2024-06-11	$0.7250000	$0.6910000	$0.7270000	$0.6750000
2024-06-10	$0.7310000	$0.7250000	$0.7410000	$0.7060000
2024-06-09	$0.7170000	$0.7310000	$0.7310000	$0.7100000
2024-06-08	$0.7410000	$0.7170000	$0.7540000	$0.7090000
2024-06-07	$0.7910000	$0.7410000	$0.8080000	$0.6680000
2024-06-06	$0.8250000	$0.7910000	$0.8250000	$0.7830000
2024-06-05	$0.8300000	$0.8250000	$0.8480000	$0.8160000
2024-06-04	$0.8090000	$0.8300000	$0.8340000	$0.8030000
2024-06-03	$0.8040000	$0.8090000	$0.8350000	$0.7950000
2024-06-02	$0.8160000	$0.8040000	$0.8260000	$0.7990000
2024-06-01	$0.8190000	$0.8160000	$0.8280000	$0.8140000
2024-05-31	$0.8300000	$0.8190000	$0.8350000	$0.8010000
2024-05-30	$0.8440000	$0.8300000	$0.8540000	$0.8170000
2024-05-29	$0.8710000	$0.8440000	$0.8810000	$0.8430000
2024-05-28	$0.8850000	$0.8710000	$0.8880000	$0.8520000
2024-05-27	$0.8790000	$0.8850000	$0.9110000	$0.8750000
2024-05-26	$0.8910000	$0.8790000	$0.9030000	$0.8710000
2024-05-25	$0.8650000	$0.8910000	$0.8940000	$0.8600000
2024-05-24	$0.8540000	$0.8650000	$0.8770000	$0.8380000
2024-05-23	$0.8790000	$0.8540000	$0.8920000	$0.8140000
2024-05-22	$0.9000000	$0.8790000	$0.9070000	$0.8630000
2024-05-21	$0.9070000	$0.9000000	$0.9280000	$0.8640000
2024-05-20	$0.8120000	$0.9070000	$0.9100000	$0.7930000
2024-05-19	$0.8620000	$0.8120000	$0.8680000	$0.8040000
2024-05-18	$0.8630000	$0.8620000	$0.8740000	$0.8490000
2024-05-17	$0.8180000	$0.8630000	$0.8700000	$0.8110000
2024-05-16	$0.8010000	$0.8180000	$0.8230000	$0.7900000
2024-05-15	$0.7210000	$0.8010000	$0.8100000	$0.7160000
2024-05-14	$0.7560000	$0.7210000	$0.7650000	$0.7090000
2024-05-13	$0.7790000	$0.7560000	$0.7880000	$0.7360000
2024-05-12	$0.7760000	$0.7790000	$0.7940000	$0.7720000
2024-05-11	$0.7930000	$0.7760000	$0.7960000	$0.7730000
2024-05-10	$0.8360000	$0.7930000	$0.8640000	$0.7830000
2024-05-09	$0.8110000	$0.8360000	$0.8750000	$0.7880000
2024-05-08	$0.7820000	$0.8110000	$0.9490000	$0.7670000
2024-05-07	$0.7950000	$0.7820000	$0.8150000	$0.7790000
2024-05-06	$0.8160000	$0.7950000	$0.8530000	$0.7940000
2024-05-05	$0.8100000	$0.8160000	$0.8300000	$0.7930000
2024-05-04	$0.8130000	$0.8100000	$0.8240000	$0.7960000
2024-05-03	$0.7830000	$0.8130000	$0.8250000	$0.7670000
2024-05-02	$0.7710000	$0.7830000	$0.8010000	$0.7440000
2024-05-01	$0.7640000	$0.7710000	$0.7750000	$0.7040000
2024-04-30	$0.8170000	$0.7640000	$0.8250000	$0.7310000
2024-04-29	$0.8260000	$0.8170000	$0.8330000	$0.7850000
2024-04-28	$0.8350000	$0.8260000	$0.8760000	$0.8220000
2024-04-27	$0.8120000	$0.8350000	$0.8540000	$0.7780000
2024-04-26	$0.8300000	$0.8120000	$0.8320000	$0.8030000
2024-04-25	$0.8340000	$0.8300000	$0.8460000	$0.7980000
2024-04-24	$0.8530000	$0.8340000	$0.9350000	$0.8220000
2024-04-23	$0.8810000	$0.8530000	$0.8990000	$0.8460000
2024-04-22	$0.8460000	$0.8810000	$0.8890000	$0.8410000
2024-04-21	$0.8650000	$0.8460000	$0.8730000	$0.8280000
2024-04-20	$0.7970000	$0.8650000	$0.8730000	$0.7890000
2024-04-19	$0.8060000	$0.7970000	$0.8270000	$0.7360000
2024-04-18	$0.7780000	$0.8060000	$0.8180000	$0.7550000
2024-04-17	$0.7790000	$0.7780000	$0.7980000	$0.7350000
2024-04-16	$0.7750000	$0.7790000	$0.7930000	$0.7330000
2024-04-15	$0.8110000	$0.7750000	$0.8470000	$0.7410000
2024-04-14	$0.7590000	$0.8110000	$0.8260000	$0.7150000
2024-04-13	$0.8670000	$0.7580000	$0.8870000	$0.6500000
2024-04-12	$1.04	$0.8670000	$1.05	$0.7770000
2024-04-11	$1.07	$1.04	$1.11	$1.02
2024-04-10	$1.08	$1.07	$1.09	$1.01
2024-04-09	$1.16	$1.08	$1.17	$1.07
2024-04-08	$1.10	$1.16	$1.20	$1.06
2024-04-07	$1.08	$1.10	$1.12	$1.07
2024-04-06	$1.07	$1.08	$1.09	$1.06
2024-04-05	$1.10	$1.07	$1.10	$1.03
2024-04-04	$1.06	$1.10	$1.13	$1.04
2024-04-03	$1.07	$1.06	$1.12	$1.03
2024-04-02	$1.20	$1.07	$1.20	$1.06
2024-04-01	$1.25	$1.20	$1.29	$1.16
2024-03-31	$1.20	$1.25	$1.27	$1.20
2024-03-30	$1.25	$1.20	$1.26	$1.19
2024-03-29	$1.30	$1.25	$1.30	$1.23
2024-03-28	$1.28	$1.30	$1.33	$1.20
2024-03-27	$1.27	$1.28	$1.40	$1.26
2024-03-26	$1.21	$1.27	$1.38	$1.19
2024-03-25	$1.11	$1.21	$1.26	$1.10
2024-03-24	$1.08	$1.11	$1.12	$1.06
2024-03-23	$1.06	$1.08	$1.12	$1.05
2024-03-22	$1.14	$1.06	$1.15	$1.03
2024-03-21	$1.18	$1.14	$1.21	$1.11
2024-03-20	$1.06	$1.18	$1.18	$1.00
2024-03-19	$1.15	$1.06	$1.16	$1.00
2024-03-18	$1.23	$1.15	$1.26	$1.10
2024-03-17	$1.18	$1.23	$1.29	$1.12
2024-03-16	$1.31	$1.18	$1.39	$1.15
2024-03-15	$1.42	$1.31	$1.44	$1.23
2024-03-14	$1.48	$1.42	$1.49	$1.33
2024-03-13	$1.53	$1.48	$1.56	$1.43
2024-03-12	$1.76	$1.53	$1.79	$1.46
2024-03-11	$1.17	$1.77	$1.84	$1.11
2024-03-10	$1.21	$1.17	$1.24	$1.14
2024-03-09	$1.16	$1.21	$1.26	$1.16
2024-03-08	$1.20	$1.16	$1.21	$1.11
2024-03-07	$1.19	$1.20	$1.27	$1.14
2024-03-06	$0.9970000	$1.19	$1.21	$0.9560000
2024-03-05	$1.07	$0.9970000	$1.12	$0.8410000
2024-03-04	$1.15	$1.07	$1.16	$1.01
2024-03-03	$1.22	$1.15	$1.25	$1.01
2024-03-02	$1.20	$1.22	$1.23	$1.10
2024-03-01	$1.07	$1.20	$1.20	$1.07
2024-02-29	$0.9440000	$1.07	$1.15	$0.9280000
2024-02-28	$0.9580000	$0.9460000	$1.01	$0.8340000
2024-02-27	$0.9590000	$0.9580000	$0.9720000	$0.9070000
2024-02-26	$0.9310000	$0.9590000	$0.9900000	$0.8850000
2024-02-25	$0.8390000	$0.9310000	$0.9650000	$0.8280000
2024-02-24	$0.7760000	$0.8390000	$0.8800000	$0.7720000
2024-02-23	$0.8080000	$0.7760000	$0.8730000	$0.7640000
2024-02-22	$0.7360000	$0.8080000	$0.8200000	$0.7160000
2024-02-21	$0.7600000	$0.7360000	$0.7610000	$0.7040000
2024-02-20	$0.7830000	$0.7600000	$0.7850000	$0.7250000
2024-02-19	$0.7650000	$0.7830000	$0.8000000	$0.7590000
2024-02-18	$0.7390000	$0.7650000	$0.7690000	$0.7290000
2024-02-17	$0.7660000	$0.7390000	$0.7690000	$0.7140000
2024-02-16	$0.7620000	$0.7660000	$0.7790000	$0.7330000
2024-02-15	$0.7510000	$0.7620000	$0.7730000	$0.7420000
2024-02-14	$0.7430000	$0.7510000	$0.7730000	$0.7330000
2024-02-13	$0.7420000	$0.7430000	$0.7520000	$0.7180000
2024-02-12	$0.7000000	$0.7420000	$0.7460000	$0.6960000
2024-02-11	$0.7160000	$0.7000000	$0.7300000	$0.7000000
2024-02-10	$0.7290000	$0.7160000	$0.7360000	$0.7070000
2024-02-09	$0.7170000	$0.7290000	$0.7410000	$0.7120000
2024-02-08	$0.7190000	$0.7170000	$0.7250000	$0.7010000
2024-02-07	$0.6950000	$0.7190000	$0.7290000	$0.6890000
2024-02-06	$0.6840000	$0.6950000	$0.7040000	$0.6730000
2024-02-05	$0.6610000	$0.6840000	$0.6900000	$0.6500000
2024-02-04	$0.6640000	$0.6610000	$0.6820000	$0.6530000
2024-02-03	$0.6760000	$0.6640000	$0.6880000	$0.6560000
2024-02-02	$0.6550000	$0.6760000	$0.6870000	$0.6550000
2024-02-01	$0.6590000	$0.6550000	$0.6650000	$0.6380000
2024-01-31	$0.6660000	$0.6590000	$0.6830000	$0.6450000
2024-01-30	$0.6750000	$0.6660000	$0.6930000	$0.6600000
2024-01-29	$0.6540000	$0.6750000	$0.6760000	$0.6390000
2024-01-28	$0.6710000	$0.6540000	$0.7200000	$0.6500000
2024-01-27	$0.6590000	$0.6710000	$0.6750000	$0.6480000
2024-01-26	$0.6400000	$0.6590000	$0.6760000	$0.6270000
2024-01-25	$0.6310000	$0.6400000	$0.6730000	$0.6240000
2024-01-24	$0.6240000	$0.6330000	$0.6340000	$0.6110000
2024-01-23	$0.6420000	$0.6240000	$0.6570000	$0.5900000
2024-01-22	$0.6820000	$0.6420000	$0.6940000	$0.6350000
2024-01-21	$0.6880000	$0.6820000	$0.7080000	$0.6780000
2024-01-20	$0.6880000	$0.6880000	$0.6920000	$0.6720000
2024-01-19	$0.6870000	$0.6880000	$0.6920000	$0.6380000
2024-01-18	$0.7270000	$0.6870000	$0.7360000	$0.6760000
2024-01-17	$0.7540000	$0.7270000	$0.7570000	$0.7140000
2024-01-16	$0.7560000	$0.7530000	$0.7730000	$0.7340000
2024-01-15	$0.7520000	$0.7560000	$0.7760000	$0.7430000
2024-01-14	$0.8140000	$0.7520000	$0.8160000	$0.7500000
2024-01-13	$0.7730000	$0.8140000	$0.8160000	$0.7320000
2024-01-12	$0.7460000	$0.7730000	$0.8280000	$0.7390000
2024-01-11	$0.7330000	$0.7460000	$0.7890000	$0.7180000
2024-01-10	$0.6940000	$0.7330000	$0.7490000	$0.6640000
2024-01-09	$0.7540000	$0.6940000	$0.7600000	$0.6650000
2024-01-08	$0.6630000	$0.7540000	$0.7620000	$0.6270000
2024-01-07	$0.6870000	$0.6630000	$0.7800000	$0.6560000
2023-11-29	$0.5290000	$0.5280000	$0.5290000	$0.5280000
2023-11-28	$0.5180000	$0.5290000	$0.5370000	$0.5030000
2023-11-27	$0.5400000	$0.5180000	$0.5430000	$0.5050000
2023-11-26	$0.5570000	$0.5400000	$0.5570000	$0.5260000
2023-11-25	$0.5340000	$0.5570000	$0.5700000	$0.5330000
2023-11-24	$0.5200000	$0.5340000	$0.5430000	$0.5200000
2023-11-23	$0.5160000	$0.5200000	$0.5270000	$0.5120000
2023-11-22	$0.4820000	$0.5160000	$0.5200000	$0.4810000
2023-11-21	$0.5370000	$0.4820000	$0.5400000	$0.4790000
2023-11-20	$0.5520000	$0.5370000	$0.5600000	$0.5310000
2023-11-19	$0.5410000	$0.5520000	$0.5520000	$0.5260000
2023-11-18	$0.5490000	$0.5410000	$0.5500000	$0.5200000
2023-11-17	$0.5410000	$0.5490000	$0.5550000	$0.5210000
2023-11-16	$0.5630000	$0.5410000	$0.5800000	$0.5330000
2023-11-15	$0.5370000	$0.5630000	$0.5690000	$0.5330000
2023-11-14	$0.5450000	$0.5370000	$0.5520000	$0.5080000
2023-11-13	$0.5790000	$0.5450000	$0.5840000	$0.5400000
2023-11-12	$0.5580000	$0.5790000	$0.5910000	$0.5370000
2023-11-11	$0.5510000	$0.5580000	$0.5690000	$0.5300000
2023-11-10	$0.5400000	$0.5510000	$0.5550000	$0.5210000
2023-11-09	$0.5510000	$0.5400000	$0.5720000	$0.5000000
2023-11-08	$0.5390000	$0.5510000	$0.5570000	$0.5310000
2023-11-07	$0.5580000	$0.5390000	$0.5580000	$0.5190000
2023-11-06	$0.5750000	$0.5580000	$0.5960000	$0.5300000
2023-11-05	$0.5970000	$0.5750000	$0.6350000	$0.5580000
2023-11-04	$0.5970000	$0.5970000	$0.6330000	$0.5780000
2023-11-03	$0.5610000	$0.5970000	$0.6090000	$0.5300000
2023-11-02	$0.5410000	$0.5610000	$0.6200000	$0.5280000
2023-11-01	$0.4860000	$0.5410000	$0.5460000	$0.4730000
2023-10-31	$0.5090000	$0.4860000	$0.5120000	$0.4660000
2023-10-30	$0.4780000	$0.5090000	$0.5140000	$0.4761000
2023-10-29	$0.4680000	$0.4780000	$0.4820000	$0.4610000
2023-10-28	$0.4590000	$0.4680000	$0.4730000	$0.4590000
2023-10-27	$0.4770000	$0.4590000	$0.4770000	$0.4530000
2023-10-26	$0.4780000	$0.4770000	$0.4920000	$0.4610000
2023-10-25	$0.4740000	$0.4780000	$0.4830000	$0.4630000
2023-10-24	$0.4550000	$0.4740000	$0.4940000	$0.4550000
2023-10-23	$0.4330000	$0.4550000	$0.4650000	$0.4300000
2023-10-22	$0.4310000	$0.4330000	$0.4360000	$0.4220000
2023-10-21	$0.4200000	$0.4310000	$0.4350000	$0.4200000
2023-10-20	$0.4080000	$0.4200000	$0.4240000	$0.4060000
2023-10-19	$0.4100000	$0.4080000	$0.4130000	$0.4030000
2023-10-18	$0.4140000	$0.4100000	$0.4170000	$0.4070000
2023-10-17	$0.4230000	$0.4140000	$0.4250000	$0.4070000
2023-10-16	$0.4210000	$0.4230000	$0.4360000	$0.4200000
2023-10-15	$0.4170000	$0.4210000	$0.4250000	$0.4150000
2023-10-14	$0.4130000	$0.4170000	$0.4200000	$0.4120000
2023-10-13	$0.4140000	$0.4130000	$0.4190000	$0.4090000
2023-10-12	$0.4130000	$0.4140000	$0.4160000	$0.4010000
2023-10-11	$0.4170000	$0.4130000	$0.4180000	$0.4060000
2023-10-10	$0.4200000	$0.4170000	$0.4250000	$0.4120000
2023-10-09	$0.4350000	$0.4200000	$0.4370000	$0.4100000
2023-10-08	$0.4430000	$0.4350000	$0.4440000	$0.4310000
2023-10-07	$0.4420000	$0.4430000	$0.4450000	$0.4370000
2023-10-06	$0.4300000	$0.4420000	$0.4460000	$0.4290000
2023-10-05	$0.4330000	$0.4300000	$0.4400000	$0.4250000
2023-10-04	$0.4340000	$0.4330000	$0.4370000	$0.4180000
2023-10-03	$0.4460000	$0.4340000	$0.4520000	$0.4340000
2023-10-02	$0.4630000	$0.4460000	$0.4660000	$0.4400000
2023-10-01	$0.4500000	$0.4630000	$0.4710000	$0.4490000
2023-09-30	$0.4500000	$0.4500000	$0.4570000	$0.4470000
2023-09-29	$0.4490000	$0.4500000	$0.4520000	$0.4420000
2023-09-28	$0.4450000	$0.4500000	$0.4540000	$0.4400000
2023-09-27	$0.4500000	$0.4450000	$0.4520000	$0.4380000
2023-09-26	$0.4640000	$0.4500000	$0.4850000	$0.4420000
2023-09-25	$0.4420000	$0.4640000	$0.4830000	$0.4370000
2023-09-24	$0.4570000	$0.4420000	$0.4810000	$0.4410000
2023-09-23	$0.4500000	$0.4570000	$0.4580000	$0.4470000
2023-09-22	$0.4410000	$0.4500000	$0.4530000	$0.4370000
2023-09-21	$0.4560000	$0.4410000	$0.4740000	$0.4370000
2023-09-20	$0.4560000	$0.4560000	$0.4630000	$0.4460000
2023-09-19	$0.4410000	$0.4560000	$0.4660000	$0.4380000
2023-09-18	$0.4210000	$0.4410000	$0.4550000	$0.4160000
2023-09-17	$0.4500000	$0.4210000	$0.4510000	$0.4150000
2023-09-16	$0.4290000	$0.4500000	$0.4520000	$0.4290000
2023-09-15	$0.4260000	$0.4290000	$0.4320000	$0.4190000
2023-09-14	$0.4210000	$0.4260000	$0.4310000	$0.4190000
2023-09-13	$0.4150000	$0.4210000	$0.4380000	$0.4130000
2023-09-12	$0.4020000	$0.4150000	$0.4330000	$0.4010000
2023-09-11	$0.4130000	$0.4020000	$0.4140000	$0.3890000
2023-09-10	$0.4350000	$0.4130000	$0.4350000	$0.4070000
2023-09-09	$0.4260000	$0.4350000	$0.4440000	$0.4260000
2023-09-08	$0.4320000	$0.4260000	$0.4400000	$0.4200000
2023-09-07	$0.4260000	$0.4320000	$0.4360000	$0.4200000
2023-09-06	$0.4330000	$0.4260000	$0.4380000	$0.4160000
2023-09-05	$0.4270000	$0.4330000	$0.4360000	$0.4180000
2023-09-04	$0.4210000	$0.4270000	$0.4360000	$0.4190000
2023-09-03	$0.4260000	$0.4210000	$0.4280000	$0.4130000
2023-09-02	$0.4120000	$0.4260000	$0.4300000	$0.4080000
2023-09-01	$0.4370000	$0.4120000	$0.4470000	$0.4100000
2023-08-31	$0.4550000	$0.4370000	$0.4660000	$0.4320000
2023-08-30	$0.4450000	$0.4550000	$0.4580000	$0.4390000
2023-08-29	$0.4230000	$0.4450000	$0.4530000	$0.4140000
2023-08-28	$0.4250000	$0.4230000	$0.4270000	$0.4140000
2023-08-27	$0.4220000	$0.4250000	$0.4280000	$0.4190000
2023-08-26	$0.4280000	$0.4220000	$0.4320000	$0.4210000
2023-08-25	$0.4260000	$0.4280000	$0.4280000	$0.4150000
2023-08-24	$0.4280000	$0.4260000	$0.4320000	$0.4200000
2023-08-23	$0.4250000	$0.4280000	$0.4320000	$0.4130000
2023-08-22	$0.4240000	$0.4250000	$0.4280000	$0.4070000
2023-08-21	$0.4300000	$0.4240000	$0.4340000	$0.4110000
2023-08-20	$0.4290000	$0.4300000	$0.4400000	$0.4220000
2023-08-19	$0.4200000	$0.4290000	$0.4290000	$0.4180000
2023-08-18	$0.4170000	$0.4200000	$0.4250000	$0.4120000
2023-08-17	$0.4530000	$0.4170000	$0.4640000	$0.3720000
2023-07-28	$0.4850000	$0.4860000	$0.4860000	$0.4850000
2023-07-27	$0.4880000	$0.4850000	$0.4930000	$0.4790000
2023-07-26	$0.4720000	$0.4880000	$0.4920000	$0.4640000
2023-07-25	$0.4740000	$0.4720000	$0.4790000	$0.4700000
2023-07-24	$0.4990000	$0.4740000	$0.5000000	$0.4620000
2023-07-23	$0.4890000	$0.4990000	$0.5020000	$0.4870000
2023-07-22	$0.4970000	$0.4890000	$0.5040000	$0.4850000
2023-07-21	$0.5080000	$0.4970000	$0.5080000	$0.4920000
2023-07-20	$0.4990000	$0.5080000	$0.5260000	$0.4970000
2023-07-19	$0.5190000	$0.4990000	$0.5270000	$0.4950000
2023-07-18	$0.5860000	$0.5190000	$0.6150000	$0.5130000
2023-07-17	$0.5140000	$0.5860000	$0.6100000	$0.5030000
2023-07-16	$0.5040000	$0.5140000	$0.5470000	$0.4950000
2023-07-15	$0.5090000	$0.5040000	$0.5180000	$0.4970000
2023-07-14	$0.5220000	$0.5090000	$0.5330000	$0.4820000
2023-07-13	$0.4890000	$0.5200000	$0.5240000	$0.4710000
2023-07-12	$0.4920000	$0.4890000	$0.5040000	$0.4820000
2023-07-11	$0.4960000	$0.4920000	$0.5010000	$0.4780000
2023-07-10	$0.4970000	$0.4960000	$0.5070000	$0.4780000
2023-07-09	$0.4950000	$0.4970000	$0.5250000	$0.4860000
2023-07-08	$0.5050000	$0.4950000	$0.5190000	$0.4850000
2023-07-07	$0.4960000	$0.5050000	$0.5250000	$0.4880000
2023-07-06	$0.5220000	$0.4960000	$0.5360000	$0.4890000
2023-07-05	$0.5600000	$0.5220000	$0.5610000	$0.5120000
2023-07-04	$0.6160000	$0.5600000	$0.6260000	$0.5590000
2023-07-03	$0.5420000	$0.6160000	$0.6710000	$0.5250000
2023-07-02	$0.4820000	$0.5420000	$0.5630000	$0.4700000
2023-07-01	$0.4540000	$0.4820000	$0.4880000	$0.4430000
2023-06-30	$0.4310000	$0.4540000	$0.4570000	$0.4120000
2023-06-29	$0.4300000	$0.4310000	$0.4430000	$0.4210000
2023-06-28	$0.4630000	$0.4300000	$0.4630000	$0.4180000
2023-06-27	$0.4690000	$0.4630000	$0.4780000	$0.4530000
2023-06-26	$0.5040000	$0.4690000	$0.5040000	$0.4590000
2023-06-25	$0.4830000	$0.5040000	$0.5530000	$0.4810000
2023-06-24	$0.4660000	$0.4830000	$0.4880000	$0.4580000
2023-06-23	$0.4390000	$0.4660000	$0.4720000	$0.4360000
2023-06-22	$0.4460000	$0.4390000	$0.4630000	$0.4380000
2023-06-21	$0.4200000	$0.4460000	$0.4540000	$0.4170000
2023-06-20	$0.3960000	$0.4200000	$0.4220000	$0.3950000
2023-06-19	$0.3940000	$0.3960000	$0.4000000	$0.3880000
2023-06-18	$0.4040000	$0.3940000	$0.4040000	$0.3890000
2023-06-17	$0.4060000	$0.4040000	$0.4180000	$0.4020000
2023-06-16	$0.3990000	$0.4060000	$0.4090000	$0.3870000
2023-06-15	$0.3980000	$0.3990000	$0.4020000	$0.3830000
2023-06-14	$0.4110000	$0.3980000	$0.4190000	$0.3870000
2023-06-13	$0.4170000	$0.4110000	$0.4240000	$0.4050000
2023-06-12	$0.4110000	$0.4170000	$0.4250000	$0.3970000
2023-06-11	$0.4060000	$0.4110000	$0.4200000	$0.4040000
2023-06-10	$0.4800000	$0.4060000	$0.4800000	$0.3490000
2023-06-09	$0.4700000	$0.4800000	$0.4820000	$0.4590000
2023-06-08	$0.4590000	$0.4700000	$0.4810000	$0.4510000
2023-06-07	$0.4910000	$0.4590000	$0.4910000	$0.4550000
2023-06-06	$0.4811000	$0.4910000	$0.4970000	$0.4650000
2023-06-05	$0.5430000	$0.4811000	$0.5450000	$0.4730000
2023-06-04	$0.5490000	$0.5430000	$0.5610000	$0.5421000
2023-06-03	$0.5420000	$0.5490000	$0.5680000	$0.5370000
2023-06-02	$0.5260000	$0.5420000	$0.5450000	$0.5220000
2023-06-01	$0.5020000	$0.5260000	$0.5280000	$0.4940000
2023-05-31	$0.5140000	$0.5020000	$0.5170000	$0.4940000
2023-05-30	$0.5210000	$0.5140000	$0.5260000	$0.5130000
2023-05-29	$0.5380000	$0.5210000	$0.5400000	$0.5165000
2023-05-28	$0.5320000	$0.5380000	$0.5430000	$0.5250000
2023-05-27	$0.5140000	$0.5320000	$0.5330000	$0.5090000
2023-05-26	$0.5030000	$0.5140000	$0.5200000	$0.4990000
2023-05-25	$0.5010000	$0.5030000	$0.5050000	$0.4861000
2023-05-16	$0.5310000	$0.5310000	$0.5320000	$0.5300000
2023-05-15	$0.5280000	$0.5310000	$0.5370000	$0.5190000
2023-05-14	$0.5220000	$0.5280000	$0.5310000	$0.5140000
2023-05-13	$0.5200000	$0.5220000	$0.5260000	$0.5120000
2023-05-12	$0.5170000	$0.5200000	$0.5210000	$0.4962000
2023-05-11	$0.5330000	$0.5170000	$0.5330000	$0.5020000
2023-05-10	$0.5170000	$0.5330000	$0.5390000	$0.5004000
2023-05-09	$0.5090000	$0.5170000	$0.5190000	$0.5030000
2023-05-08	$0.5492000	$0.5090000	$0.5550000	$0.4873000
2023-05-07	$0.5620000	$0.5492000	$0.5650000	$0.5490000
2023-05-06	$0.5850000	$0.5620000	$0.5910000	$0.5570000
2023-05-05	$0.5810000	$0.5850000	$0.5931000	$0.5750000
2023-05-04	$0.5871000	$0.5810000	$0.5890000	$0.5722000
2023-05-03	$0.5819000	$0.5871000	$0.5900000	$0.5590000
2023-05-02	$0.5740000	$0.5819000	$0.5870000	$0.5670000
2023-05-01	$0.5950000	$0.5740000	$0.5980000	$0.5670000
2023-04-30	$0.6120000	$0.5950000	$0.6130000	$0.5920000
2023-04-29	$0.6090000	$0.6120000	$0.6186000	$0.6042000
2023-04-28	$0.6130000	$0.6090000	$0.6180000	$0.5951000
2023-04-27	$0.5950000	$0.6130000	$0.6238000	$0.5950000
2023-04-26	$0.6130000	$0.5950000	$0.6330000	$0.5685000
2023-04-25	$0.6050000	$0.6130000	$0.6236000	$0.5603000
2023-04-24	$0.6050000	$0.6050000	$0.6150000	$0.5920000
2023-04-23	$0.6190000	$0.6050000	$0.6190000	$0.5890000
2023-04-22	$0.6020000	$0.6190000	$0.6210000	$0.5941000
2023-04-21	$0.6270000	$0.6020000	$0.6520000	$0.5961000
2023-04-20	$0.6449000	$0.6270000	$0.6520000	$0.6150000
2023-04-19	$0.7180000	$0.6449000	$0.7380000	$0.6325000
2023-04-18	$0.7042000	$0.7180000	$0.7206000	$0.6896000
2023-04-17	$0.7263000	$0.7042000	$0.7413000	$0.6940000
2023-04-16	$0.7200000	$0.7263000	$0.7320000	$0.7057000
2023-04-15	$0.7010000	$0.7200000	$0.7250000	$0.6910000
2023-04-14	$0.6950000	$0.7010000	$0.7090000	$0.6818000
2023-04-13	$0.6720000	$0.6950000	$0.7030000	$0.6620000
2023-04-12	$0.6860000	$0.6720000	$0.6860000	$0.6512000
2023-04-11	$0.6959000	$0.6860000	$0.6959000	$0.6772000
2023-04-10	$0.6990000	$0.6959000	$0.7000000	$0.6696000
2023-04-09	$0.6700000	$0.6990000	$0.7090000	$0.6690000
2023-04-08	$0.6620000	$0.6690000	$0.6920000	$0.6552000
2023-04-07	$0.6790000	$0.6620000	$0.6791000	$0.6540000
2023-04-06	$0.6990000	$0.6790000	$0.6999000	$0.6670000
2023-04-05	$0.7290000	$0.6990000	$0.7558000	$0.6873000
2023-04-04	$0.6520000	$0.7290000	$0.7319000	$0.6410000
2023-04-03	$0.6381000	$0.6520000	$0.6610000	$0.6143000
2023-04-02	$0.6700000	$0.6381000	$0.6700000	$0.6250000
2023-04-01	$0.6869000	$0.6700000	$0.7007000	$0.6511000
2023-03-31	$0.6530000	$0.6869000	$0.7228000	$0.6361000
2023-03-30	$0.7220000	$0.6530000	$0.7616000	$0.6460000
2023-03-29	$0.5980000	$0.7220000	$0.7447000	$0.5960000
2023-03-28	$0.5690000	$0.5980000	$0.6129000	$0.5580000
2023-03-27	$0.6060000	$0.5690000	$0.6080000	$0.5561000
2023-03-26	$0.5930000	$0.6060000	$0.6140000	$0.5880000
2023-03-25	$0.6080000	$0.5930000	$0.6130000	$0.5835000
2023-03-24	$0.6270000	$0.6080000	$0.6300000	$0.5940000
2023-03-23	$0.6040000	$0.6270000	$0.6450000	$0.5970000
2023-03-22	$0.6390000	$0.6040000	$0.6390000	$0.5890000
2023-03-21	$0.6310000	$0.6390000	$0.6400000	$0.5992000
2023-03-20	$0.6711000	$0.6310000	$0.6810000	$0.6232000
2023-03-19	$0.6340000	$0.6711000	$0.6878000	$0.6241000
2023-03-18	$0.6620000	$0.6340000	$0.6700000	$0.6261000
2023-03-17	$0.6110000	$0.6620000	$0.6620000	$0.6050000
2023-03-16	$0.5920000	$0.6110000	$0.6200000	$0.5830000
2023-03-15	$0.6400000	$0.5920000	$0.6630000	$0.5731000
2023-03-14	$0.6110000	$0.6400000	$0.6580000	$0.5911000
2023-03-13	$0.5801000	$0.6110000	$0.6150000	$0.5483000
2023-03-12	$0.5410000	$0.5801000	$0.5857000	$0.5100000
2023-03-11	$0.5750000	$0.5410000	$0.5910000	$0.5160000
2023-03-10	$0.5550000	$0.5750000	$0.5810000	$0.5210000
2023-03-09	$0.5930000	$0.5550000	$0.6169000	$0.5443000
2023-03-08	$0.6410000	$0.5930000	$0.6450000	$0.5830000
2023-03-07	$0.6720000	$0.6410000	$0.6770000	$0.6261000
2023-03-06	$0.6890000	$0.6720000	$0.6890000	$0.6600000
2023-03-05	$0.6710000	$0.6890000	$0.7133000	$0.6710000
2023-03-04	$0.6930000	$0.6710000	$0.6970000	$0.6620000
2023-03-03	$0.7500000	$0.6930000	$0.7500000	$0.6546000
2023-03-02	$0.7800000	$0.7500000	$0.7809000	$0.7312000
2023-03-01	$0.7463000	$0.7800000	$0.7845000	$0.7424000
2023-02-28	$0.7730000	$0.7463000	$0.7809000	$0.7434000
2023-02-27	$0.7990000	$0.7730000	$0.8000000	$0.7580000
2023-02-26	$0.7850000	$0.7990000	$0.8030000	$0.7739000
2023-02-25	$0.7800000	$0.7850000	$0.8039000	$0.7542000
2023-02-24	$0.8040000	$0.7800000	$0.8180000	$0.7573000
2023-02-23	$0.8290000	$0.8040000	$0.8370000	$0.7940000
2023-02-22	$0.8530000	$0.8290000	$0.8560000	$0.7820000
2023-02-21	$0.9070000	$0.8530000	$0.9080000	$0.8280000
2023-02-20	$0.8390000	$0.9070000	$0.9207000	$0.8372000
2023-02-19	$0.8360000	$0.8390000	$0.8600000	$0.8061000
2023-02-18	$0.8320000	$0.8360000	$0.8620000	$0.8260000
2023-02-17	$0.7550000	$0.8320000	$0.8420000	$0.7520000
2023-02-16	$0.8160000	$0.7550000	$0.8340000	$0.7510000
2023-02-15	$0.7580000	$0.8160000	$0.8289000	$0.7390000
2023-02-14	$0.7440000	$0.7580000	$0.7609000	$0.7130000
2023-02-13	$0.7950000	$0.7440000	$0.8050000	$0.7110000
2023-02-12	$0.7880000	$0.7950000	$0.8899000	$0.7600000
2023-02-11	$0.7130000	$0.7880000	$0.7890000	$0.7060000
2023-02-10	$0.7230000	$0.7130000	$0.7308000	$0.7000000
2023-02-09	$0.8379000	$0.7230000	$0.8419000	$0.7015000
2023-02-08	$0.8170000	$0.8379000	$0.8485000	$0.7822000
2023-02-07	$0.7930000	$0.8170000	$0.8211000	$0.7640000
2023-02-06	$0.7640000	$0.7930000	$0.8398000	$0.7640000
2023-02-05	$0.8050000	$0.7640000	$0.8249000	$0.7448000
2023-02-04	$0.7920000	$0.8050000	$0.8150000	$0.7651000
2023-02-03	$0.7460000	$0.7920000	$0.7960000	$0.7450000
2023-02-02	$0.7590000	$0.7460000	$0.7820000	$0.7370000
2023-02-01	$0.7320000	$0.7590000	$0.7700000	$0.6820000
2023-01-31	$0.7060000	$0.7320000	$0.7430000	$0.6960000
2023-01-30	$0.7870000	$0.7060000	$0.7980000	$0.6930000
2023-01-29	$0.7750000	$0.7870000	$0.7900000	$0.7640000
2023-01-28	$0.8039000	$0.7750000	$0.8120000	$0.7580000
2023-01-27	$0.7960000	$0.7970000	$0.8150000	$0.7571000
2023-01-26	$0.7282000	$0.7960000	$0.8180000	$0.7282000
2023-01-25	$0.6909000	$0.7282000	$0.7388000	$0.6600000
2023-01-24	$0.7491000	$0.6909000	$0.7659000	$0.6792000
2023-01-23	$0.6850000	$0.7491000	$0.8268000	$0.6850000
2023-01-22	$0.6850000	$0.6850000	$0.7110000	$0.6650000
2023-01-21	$0.6850000	$0.6850000	$0.7559000	$0.6771000
2023-01-20	$0.6350000	$0.6850000	$0.6880000	$0.6190000
2023-01-19	$0.6270000	$0.6350000	$0.6370000	$0.6082000
2023-01-18	$0.6810000	$0.6270000	$0.7049000	$0.6122000
2023-01-17	$0.7230000	$0.6810000	$0.7230000	$0.6790000
2023-01-16	$0.6320000	$0.7230000	$0.7740000	$0.6320000
2023-01-15	$0.6310000	$0.6320000	$0.6509000	$0.6111000
2023-01-14	$0.6030000	$0.6310000	$0.6669000	$0.5926000
2023-01-13	$0.5780000	$0.6030000	$0.6089000	$0.5710000
2023-01-12	$0.5690000	$0.5780000	$0.5820000	$0.5471000
2023-01-11	$0.5590000	$0.5690000	$0.5729000	$0.5320000
2023-01-10	$0.5400000	$0.5590000	$0.5630000	$0.5270000
2023-01-09	$0.5230000	$0.5400000	$0.5617000	$0.5190000
2023-01-08	$0.5100000	$0.5230000	$0.5249000	$0.5020000
2023-01-07	$0.5170000	$0.5100000	$0.5298000	$0.5041000
2023-01-06	$0.4920000	$0.5170000	$0.5180000	$0.4750000
2023-01-05	$0.5070000	$0.4920000	$0.5110000	$0.4900000
2023-01-04	$0.5100000	$0.5070000	$0.5190000	$0.4960000
2023-01-03	$0.4910000	$0.5100000	$0.5100000	$0.4870000
2023-01-02	$0.4800000	$0.4910000	$0.4981000	$0.4700000
2023-01-01	$0.4730000	$0.4800000	$0.4832000	$0.4640000
2022-12-31	$0.4790000	$0.4730000	$0.4790000	$0.4670000
2022-12-30	$0.4710000	$0.4790000	$0.4850000	$0.4540000
2022-12-29	$0.4570000	$0.4710000	$0.4840000	$0.4500000
2022-12-28	$0.4850000	$0.4570000	$0.4930000	$0.4500000
2022-12-27	$0.4910000	$0.4850000	$0.4970000	$0.4690000
2022-12-26	$0.5010000	$0.4910000	$0.5010000	$0.4800000
2022-12-25	$0.4880000	$0.5010000	$0.5459000	$0.4880000
2022-12-24	$0.4880000	$0.4880000	$0.4910000	$0.4830000
2022-12-23	$0.4940000	$0.4880000	$0.4970000	$0.4840000
2022-12-22	$0.5020000	$0.4940000	$0.5040000	$0.4770000
2022-12-21	$0.5130000	$0.5020000	$0.5260000	$0.4920000
2022-12-20	$0.4980000	$0.5130000	$0.5170000	$0.4950000
2022-12-19	$0.5300000	$0.4980000	$0.5440000	$0.4841000
2022-12-18	$0.5270000	$0.5300000	$0.5350000	$0.5160000
2022-12-17	$0.5350000	$0.5270000	$0.5420000	$0.4990000
2022-12-16	$0.5680000	$0.5350000	$0.6130000	$0.5302000
2022-12-15	$0.5470000	$0.5680000	$0.6229000	$0.5292000
2022-12-14	$0.5600000	$0.5470000	$0.5620000	$0.5313000
2022-12-13	$0.5600000	$0.5600000	$0.5679000	$0.5240000
2022-12-12	$0.5750000	$0.5600000	$0.6020000	$0.5504000
2022-12-11	$0.6000000	$0.5750000	$0.6010000	$0.5730000
2022-12-10	$0.6040000	$0.6000000	$0.6460000	$0.5960000
2022-12-09	$0.6040000	$0.6040000	$0.6060000	$0.5870000
2022-12-08	$0.5930000	$0.6040000	$0.6119000	$0.5760000
2022-12-07	$0.6340000	$0.5930000	$0.6370000	$0.5830000
2022-12-06	$0.6471000	$0.6340000	$0.6739000	$0.6240000
2022-12-05	$0.6970000	$0.6471000	$0.7307000	$0.6471000
2022-12-04	$0.5830000	$0.6970000	$0.7408000	$0.5780000
2022-12-03	$0.6000000	$0.5830000	$0.6060000	$0.5801000
2022-12-02	$0.5870000	$0.6000000	$0.6010000	$0.5650000
2022-12-01	$0.6118000	$0.5870000	$0.6119000	$0.5681000
2022-11-30	$0.6141000	$0.6118000	$0.6310000	$0.5760000
2022-11-29	$0.6160000	$0.6141000	$0.6490000	$0.6011000
2022-11-28	$0.7119000	$0.6160000	$0.9094000	$0.6000000
2022-11-27	$0.5230000	$0.7119000	$0.7200000	$0.5220000
2022-11-26	$0.5170000	$0.5230000	$0.5340000	$0.5050000
2022-11-25	$0.5040000	$0.5170000	$0.5240000	$0.4870000
2022-11-24	$0.5250000	$0.5040000	$0.5410000	$0.4960000
2022-11-23	$0.5140000	$0.5250000	$0.5310000	$0.4950000
2022-11-22	$0.4450000	$0.5140000	$0.5379000	$0.4430000
2022-11-21	$0.4320000	$0.4450000	$0.4769000	$0.4140000
2022-11-20	$0.4678000	$0.4320000	$0.4850000	$0.4300000
2022-11-19	$0.4660000	$0.4678000	$0.4720000	$0.4520000
2022-11-18	$0.4470000	$0.4660000	$0.4850000	$0.4430000
2022-11-17	$0.4320000	$0.4470000	$0.4550000	$0.4261000
2022-11-16	$0.4380000	$0.4320000	$0.4440000	$0.4090000
2022-11-15	$0.4180000	$0.4380000	$0.4488000	$0.4130000
2022-11-14	$0.4240000	$0.4180000	$0.4410000	$0.4000000
2022-11-13	$0.4480000	$0.4240000	$0.4620000	$0.4220000
2022-11-12	$0.4890000	$0.4480000	$0.4910000	$0.4450000
2022-11-11	$0.5170000	$0.4890000	$0.5210000	$0.4570000
2022-11-10	$0.4320000	$0.5170000	$0.5260000	$0.4230000
2022-11-09	$0.5770000	$0.4320000	$0.5820000	$0.4190000
2022-11-08	$0.7380000	$0.5770000	$0.7460000	$0.4691000
2022-11-07	$0.7270000	$0.7380000	$0.7780000	$0.7230000
2022-11-06	$0.7580000	$0.7270000	$0.7630000	$0.7240000
2022-11-05	$0.7650000	$0.7580000	$0.7830000	$0.7420000
2022-11-04	$0.7130000	$0.7650000	$0.7690000	$0.7090000
2022-11-03	$0.7090000	$0.7130000	$0.7390000	$0.7050000
2022-11-02	$0.7230000	$0.7090000	$0.7260000	$0.6880000
2022-11-01	$0.7490000	$0.7230000	$0.7650000	$0.7170000
2022-10-31	$0.7120000	$0.7490000	$0.7570000	$0.7020000
2022-10-30	$0.7170000	$0.7120000	$0.7320000	$0.7020000
2022-10-29	$0.7120000	$0.7170000	$0.7310000	$0.7050000
2022-10-28	$0.7110000	$0.7120000	$0.7190000	$0.6910000
2022-10-27	$0.7260000	$0.7110000	$0.7400000	$0.7080000
2022-10-26	$0.7190000	$0.7260000	$0.7340000	$0.7090000
2022-10-25	$0.7010000	$0.7190000	$0.7320000	$0.6960000
2022-10-24	$0.7250000	$0.7010000	$0.7300000	$0.6940000
2022-10-23	$0.7320000	$0.7250000	$0.7330000	$0.7030000
2022-10-22	$0.7150000	$0.7320000	$0.7370000	$0.7070000
2022-10-21	$0.6820000	$0.7150000	$0.7180000	$0.6630000
2022-10-20	$0.6910000	$0.6820000	$0.7050000	$0.6730000
2022-10-19	$0.7430000	$0.6910000	$0.7470000	$0.6850000
2022-10-18	$0.7560000	$0.7430000	$0.7740000	$0.7150000
2022-10-17	$0.7490000	$0.7560000	$0.7600000	$0.7380000
2022-10-16	$0.7360000	$0.7490000	$0.7560000	$0.7340000
2022-10-15	$0.7590000	$0.7360000	$0.7610000	$0.7300000
2022-10-14	$0.7390000	$0.7590000	$0.7830000	$0.7370000
2022-10-13	$0.7460000	$0.7390000	$0.7500000	$0.6670000
2022-10-12	$0.7400000	$0.7460000	$0.7550000	$0.7380000
2022-10-11	$0.7650000	$0.7400000	$0.7650000	$0.7300000
2022-10-10	$0.7750000	$0.7650000	$0.7900000	$0.7590000
2022-10-09	$0.7710000	$0.7750000	$0.7790000	$0.7660000
2022-10-08	$0.7790000	$0.7710000	$0.7860000	$0.7650000
2022-10-07	$0.7660000	$0.7790000	$0.7920000	$0.7560000
2022-10-06	$0.7760000	$0.7660000	$0.7940000	$0.7640000
2022-10-05	$0.7960000	$0.7760000	$0.7990000	$0.7560000
2022-10-04	$0.7730000	$0.7960000	$0.7960000	$0.7630000
2022-10-03	$0.7570000	$0.7730000	$0.7800000	$0.7480000
2022-10-02	$0.7870000	$0.7570000	$0.7931000	$0.7550000
2022-10-01	$0.7960000	$0.7870000	$0.8060000	$0.7810000
2022-09-30	$0.8110000	$0.7960000	$0.8290000	$0.7910000
2022-09-29	$0.7830000	$0.8110000	$0.8110000	$0.7780000
2022-09-28	$0.7940000	$0.7830000	$0.7940000	$0.7540000
2022-09-27	$0.7770000	$0.7940000	$0.8110000	$0.7710000
2022-09-26	$0.7790000	$0.7770000	$0.7860000	$0.7520000
2022-09-25	$0.8140000	$0.7790000	$0.8150000	$0.7690000
2022-09-24	$0.8220000	$0.8140000	$0.8350000	$0.8120000
2022-09-23	$0.8000000	$0.8220000	$0.8250000	$0.7770000
2022-09-22	$0.7340000	$0.8000000	$0.8110000	$0.7280000
2022-09-21	$0.7470000	$0.7340000	$0.7900000	$0.7200000
2022-09-20	$0.7700000	$0.7470000	$0.7810000	$0.7420000
2022-09-19	$0.7650000	$0.7700000	$0.7760000	$0.7270000
2022-09-18	$0.8140000	$0.7650000	$0.8160000	$0.7580000
2022-09-17	$0.8010000	$0.8140000	$0.8190000	$0.7930000
2022-09-16	$0.7800000	$0.8010000	$0.8020000	$0.7690000
2022-09-15	$0.8050000	$0.7800000	$0.8080000	$0.7680000
2022-09-14	$0.7900000	$0.8050000	$0.8090000	$0.7840000
2022-09-13	$0.8860000	$0.7900000	$0.8880000	$0.7890000
2022-09-12	$0.8840000	$0.8860000	$0.9140000	$0.8680000
2022-09-11	$0.8880000	$0.8840000	$0.8980000	$0.8640000
2022-09-10	$0.8910000	$0.8880000	$0.9230000	$0.8750000
2022-09-09	$0.8360000	$0.8910000	$0.8990000	$0.8350000
2022-09-08	$0.8090000	$0.8360000	$0.8400000	$0.7910000
2022-09-07	$0.7740000	$0.8090000	$0.8270000	$0.7580000
2022-09-06	$0.8370000	$0.7740000	$0.8750000	$0.7740000
2022-09-05	$0.8390000	$0.8370000	$0.8480000	$0.8030000
2022-09-04	$0.8240000	$0.8390000	$0.8390000	$0.8160000
2022-09-03	$0.8340000	$0.8240000	$0.8370000	$0.8170000
2022-09-02	$0.8530000	$0.8340000	$0.8680000	$0.8270000
2022-09-01	$0.8280000	$0.8530000	$0.8550000	$0.8130000
2022-08-31	$0.7980000	$0.8280000	$0.8400000	$0.7980000
2022-08-30	$0.8250000	$0.7980000	$0.8380000	$0.7840000
2022-08-29	$0.7820000	$0.8250000	$0.8290000	$0.7700000
2022-08-28	$0.8170000	$0.7820000	$0.8270000	$0.7810000
2022-08-27	$0.8090000	$0.8170000	$0.8270000	$0.8010000
2022-08-26	$0.9040000	$0.8090000	$0.9050000	$0.8000000
2022-08-25	$0.8990000	$0.9040000	$0.9210000	$0.8910000
2022-08-24	$0.9060000	$0.8990000	$0.9230000	$0.8810000
2022-08-23	$0.8960000	$0.9060000	$0.9130000	$0.8650000
2022-08-22	$0.9300000	$0.8960000	$0.9300000	$0.8600000
2022-08-21	$0.8990000	$0.9300000	$0.9450000	$0.8970000
2022-08-20	$0.8670000	$0.8990000	$0.9230000	$0.8660000
2022-08-19	$0.9500000	$0.8670000	$0.9510000	$0.8480000
2022-08-18	$0.9970000	$0.9500000	$1.02	$0.9330000
2022-08-17	$1.05	$0.9920000	$1.08	$0.9850000
2022-08-16	$1.07	$1.05	$1.08	$1.05
2022-08-15	$1.10	$1.07	$1.13	$1.05
2022-08-14	$1.15	$1.10	$1.17	$1.08
2022-08-13	$1.15	$1.15	$1.19	$1.14
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-11	$1.14	$1.13	$1.16	$1.12
2022-08-10	$1.08	$1.14	$1.14	$1.05
2022-08-09	$1.13	$1.08	$1.18	$1.06
2022-08-08	$1.08	$1.13	$1.18	$1.08
2022-08-07	$1.07	$1.08	$1.14	$1.05
2022-08-06	$1.10	$1.07	$1.11	$1.07
2022-08-05	$1.03	$1.10	$1.11	$1.03
2022-08-04	$1.00	$1.03	$1.04	$0.9940000
2022-08-03	$1.01	$1.00	$1.04	$0.9760000
2022-08-02	$1.08	$1.01	$1.09	$0.9800000
2022-08-01	$1.03	$1.08	$1.14	$1.02
2022-07-31	$1.05	$1.03	$1.09	$1.02
2022-07-30	$0.9840000	$1.05	$1.11	$0.9770000
2022-07-29	$0.9800000	$0.9840000	$1.03	$0.9500000
2022-07-28	$0.9230000	$0.9800000	$0.9990000	$0.9060000
2022-07-27	$0.8490000	$0.9230000	$0.9230000	$0.8330000
2022-07-26	$0.8530000	$0.8490000	$0.8560000	$0.8150000
2022-07-25	$0.9450000	$0.8530000	$0.9520000	$0.8520000
2022-07-24	$0.9450000	$0.9450000	$0.9700000	$0.9370000
2022-07-23	$0.9550000	$0.9550000	$0.9550000	$0.9550000
2022-07-22	$0.9690000	$0.9550000	$1.02	$0.9460000
2022-07-21	$0.9530000	$0.9690000	$0.9750000	$0.9160000
2022-07-20	$1.02	$0.9530000	$1.05	$0.9390000
2022-07-19	$0.9940000	$1.02	$1.05	$0.9760000
2022-07-18	$0.9070000	$0.9940000	$0.9990000	$0.9070000
2022-07-17	$0.9270000	$0.9070000	$0.9490000	$0.9050000
2022-07-16	$0.9090000	$0.9270000	$0.9340000	$0.8790000
2022-07-15	$0.8820000	$0.9090000	$0.9150000	$0.8700000
2022-07-14	$0.8410000	$0.8820000	$0.8890000	$0.8170000
2022-07-13	$0.8060000	$0.8410000	$0.8410000	$0.7710000
2022-07-12	$0.8320000	$0.8060000	$0.8520000	$0.8050000
2022-07-11	$0.9090000	$0.8320000	$0.9090000	$0.8250000
2022-07-10	$0.9540000	$0.9090000	$0.9550000	$0.9010000
2022-07-09	$0.9350000	$0.9540000	$0.9790000	$0.9280000
2022-07-08	$0.9600000	$0.9350000	$0.9850000	$0.9200000
2022-07-07	$0.9150000	$0.9600000	$0.9680000	$0.9120000
2022-07-06	$0.9090000	$0.9150000	$0.9260000	$0.8920000
2022-07-05	$0.9070000	$0.9090000	$0.9479000	$0.8850000
2022-07-04	$0.8690000	$0.9070000	$0.9110000	$0.8440000
2022-07-03	$0.8670000	$0.8690000	$0.8790000	$0.8460000
2022-07-02	$0.8530000	$0.8670000	$0.8840000	$0.8350000
2022-07-01	$0.8610000	$0.8530000	$0.8850000	$0.8220000
2022-06-30	$0.8850000	$0.8610000	$0.8860000	$0.8130000
2022-06-27	$0.9150000	$0.9160000	$0.9160000	$0.9150000
2022-06-26	$1.00	$0.9150000	$1.05	$0.9110000
2022-06-25	$0.9510000	$1.00	$1.01	$0.9250000
2022-06-24	$0.9090000	$0.9510000	$0.9730000	$0.9080000
2022-06-23	$0.8630000	$0.9090000	$0.9120000	$0.8620000
2022-06-22	$0.9090000	$0.8630000	$0.9160000	$0.8500000
2022-06-21	$0.9180000	$0.9140000	$0.9180000	$0.9140000
2022-06-20	$0.8410000	$0.9180000	$0.9310000	$0.7950000
2022-06-19	$0.7960000	$0.8410000	$0.8490000	$0.7500000
2022-06-18	$0.8590000	$0.7960000	$0.8760000	$0.7300000
2022-06-17	$0.8390000	$0.8590000	$0.8810000	$0.8280000
2022-06-16	$0.9460000	$0.8390000	$0.9580000	$0.8193000
2022-06-15	$0.9200000	$0.9460000	$0.9490000	$0.8080000
2022-06-14	$0.9390000	$0.9200000	$0.9520000	$0.8740000
2022-06-13	$0.9670000	$0.9390000	$0.9800000	$0.8482000
2022-06-12	$1.01	$0.9670000	$1.06	$0.8980000
2022-06-11	$1.12	$1.01	$1.16	$0.9620000
2022-06-10	$1.26	$1.12	$1.26	$1.09
2022-06-09	$1.25	$1.26	$1.31	$1.24
2022-06-08	$1.27	$1.25	$1.30	$1.24
2022-06-07	$1.33	$1.27	$1.33	$1.24
2022-06-06	$1.29	$1.33	$1.36	$1.28
2022-06-05	$1.28	$1.29	$1.31	$1.24
2022-06-04	$1.28	$1.28	$1.29	$1.23
2022-06-03	$1.36	$1.28	$1.36	$1.26
2022-06-02	$1.33	$1.36	$1.37	$1.28
2022-06-01	$1.46	$1.33	$1.49	$1.30
2022-05-31	$1.44	$1.46	$1.53	$1.41
2022-05-30	$1.34	$1.44	$1.46	$1.32
2022-05-29	$1.32	$1.34	$1.35	$1.26
2022-05-28	$1.30	$1.32	$1.34	$1.27
2022-05-27	$1.43	$1.30	$1.52	$1.27
2022-05-26	$1.40	$1.43	$1.59	$1.37
2022-05-25	$1.35	$1.40	$1.46	$1.30
2022-05-24	$1.26	$1.35	$1.46	$1.23
2022-05-23	$1.36	$1.26	$1.42	$1.24
2022-05-22	$1.32	$1.36	$1.38	$1.27
2022-05-21	$1.28	$1.32	$1.33	$1.25
2022-05-20	$1.38	$1.28	$1.40	$1.22
2022-05-19	$1.26	$1.38	$1.39	$1.20
2022-05-18	$1.45	$1.26	$1.48	$1.24
2022-05-17	$1.40	$1.45	$1.50	$1.36
2022-05-16	$1.60	$1.40	$1.60	$1.38
2022-05-15	$1.57	$1.60	$1.61	$1.47
2022-05-14	$1.56	$1.57	$1.63	$1.40
2022-05-13	$1.53	$1.56	$1.74	$1.49
2022-05-12	$1.58	$1.53	$1.75	$1.15
2022-05-11	$1.98	$1.58	$2.19	$1.34
2022-05-10	$1.89	$1.98	$2.16	$1.84
2022-05-09	$2.30	$1.89	$2.36	$1.87
2022-05-08	$2.24	$2.30	$2.36	$2.12
2022-05-07	$2.37	$2.24	$2.40	$2.18
2022-05-06	$2.35	$2.37	$2.42	$2.21
2022-05-05	$2.64	$2.35	$2.70	$2.27
2022-05-04	$2.36	$2.64	$2.65	$2.36
2022-05-03	$2.44	$2.36	$2.46	$2.33
2022-05-02	$2.47	$2.44	$2.54	$2.36
2022-05-01	$2.36	$2.47	$2.49	$2.28
2022-04-30	$2.60	$2.36	$2.66	$2.27
2022-04-29	$2.79	$2.60	$2.83	$2.52
2022-04-28	$2.79	$2.79	$2.86	$2.73
2022-04-27	$2.70	$2.79	$2.82	$2.67
2022-04-26	$2.92	$2.70	$3.03	$2.64
2022-04-25	$2.88	$2.92	$2.97	$2.71
2022-04-24	$2.95	$2.88	$3.01	$2.86
2022-04-23	$3.02	$2.95	$3.05	$2.94
2022-04-22	$3.07	$3.02	$3.13	$2.99
2022-04-21	$3.28	$3.07	$3.34	$2.99
2022-04-20	$3.20	$3.28	$3.36	$3.13
2022-04-19	$3.10	$3.20	$3.22	$3.09
2022-04-18	$3.03	$3.10	$3.11	$2.87
2022-04-17	$3.17	$3.03	$3.20	$3.00
2022-04-16	$3.15	$3.17	$3.28	$3.09
2022-04-15	$3.13	$3.15	$3.17	$3.02
2022-04-14	$3.26	$3.13	$3.38	$3.08
2022-04-13	$3.20	$3.26	$3.28	$3.09
2022-04-12	$3.12	$3.20	$3.29	$3.04
2022-04-11	$3.42	$3.12	$3.46	$3.06
2022-04-10	$3.53	$3.42	$3.76	$3.42
2022-04-09	$3.51	$3.53	$3.56	$3.37
2022-04-08	$3.85	$3.51	$4.02	$3.46
2022-04-07	$3.74	$3.85	$3.95	$3.61
2022-04-06	$4.26	$3.74	$4.57	$3.72
2022-04-05	$4.88	$4.26	$5.22	$4.22
2022-04-04	$3.83	$4.88	$4.90	$3.66
2022-04-03	$3.46	$3.83	$3.90	$3.45
2022-04-02	$3.42	$3.46	$3.56	$3.35
2022-04-01	$3.31	$3.42	$3.46	$3.18
2022-03-31	$3.44	$3.31	$3.55	$3.23
2022-03-30	$3.46	$3.44	$3.54	$3.31
2022-03-29	$3.23	$3.46	$3.81	$3.22
2022-03-28	$3.31	$3.23	$3.51	$3.18
2022-03-27	$3.13	$3.31	$3.33	$3.08
2022-03-26	$3.09	$3.13	$3.21	$3.08
2022-03-25	$3.12	$3.09	$3.23	$3.00
2022-03-24	$3.14	$3.12	$3.17	$3.00
2022-03-23	$2.92	$3.14	$3.21	$2.92
2022-03-22	$2.88	$2.92	$2.98	$2.85
2022-03-21	$2.87	$2.88	$3.00	$2.77
2022-03-20	$3.05	$2.87	$3.05	$2.86
2022-03-19	$3.09	$3.05	$3.15	$3.00
2022-03-18	$2.92	$3.09	$3.15	$2.81
2022-03-17	$2.57	$2.92	$3.86	$2.53
2022-03-16	$2.41	$2.57	$2.58	$2.39
2022-03-15	$2.49	$2.41	$2.51	$2.36
2022-03-14	$2.53	$2.49	$2.54	$2.41
2022-03-13	$2.55	$2.53	$2.66	$2.50
2022-03-12	$2.58	$2.55	$2.64	$2.53
2022-03-11	$2.70	$2.58	$2.73	$2.53
2022-03-10	$2.88	$2.70	$2.96	$2.64
2022-03-09	$2.73	$2.88	$2.94	$2.72
2022-03-08	$2.79	$2.73	$3.00	$2.69
2022-03-07	$2.56	$2.79	$2.83	$2.51
2022-03-06	$2.86	$2.56	$2.88	$2.53
2022-03-05	$2.67	$2.86	$2.90	$2.52
2022-03-04	$2.56	$2.67	$2.85	$2.43
2022-03-03	$2.59	$2.56	$2.67	$2.50
2022-03-02	$2.67	$2.59	$2.74	$2.52
2022-03-01	$2.65	$2.67	$2.75	$2.55
2022-02-28	$2.37	$2.65	$2.66	$2.33
2022-02-27	$2.42	$2.37	$2.52	$2.29
2022-02-26	$2.41	$2.42	$2.50	$2.36
2022-02-25	$2.28	$2.41	$2.44	$2.24
2022-02-24	$2.38	$2.28	$2.41	$2.06
2022-02-23	$2.53	$2.38	$2.62	$2.37
2022-02-22	$2.41	$2.53	$2.55	$2.34
2022-02-21	$2.56	$2.41	$2.71	$2.39
2022-02-20	$2.71	$2.56	$2.73	$2.49
2022-02-19	$2.74	$2.71	$2.80	$2.62
2022-02-18	$2.84	$2.74	$2.91	$2.70
2022-02-17	$3.01	$2.84	$3.06	$2.79
2022-02-16	$3.17	$3.01	$3.18	$2.94
2022-02-15	$2.90	$3.17	$3.19	$2.90
2022-02-14	$2.93	$2.90	$2.99	$2.81
2022-02-13	$3.05	$2.93	$3.08	$2.90
2022-02-12	$3.07	$3.05	$3.12	$2.94
2022-02-11	$3.13	$3.07	$3.28	$2.97
2022-02-10	$3.44	$3.13	$3.47	$3.11
2022-02-09	$3.32	$3.44	$3.52	$3.22
2022-02-08	$3.52	$3.32	$3.65	$3.20
2022-02-07	$3.37	$3.52	$3.58	$3.30
2022-02-06	$3.23	$3.37	$3.43	$3.23
2022-02-05	$3.24	$3.23	$3.40	$3.17
2022-02-04	$3.04	$3.24	$3.25	$2.99
2022-02-03	$3.02	$3.04	$3.06	$2.91
2022-02-02	$3.22	$3.02	$3.24	$2.99
2022-02-01	$3.17	$3.22	$3.32	$3.15
2022-01-31	$3.02	$3.17	$3.18	$2.91
2022-01-30	$3.15	$3.02	$3.20	$2.97
2022-01-29	$3.15	$3.15	$3.21	$3.07
2022-01-28	$3.07	$3.15	$3.16	$3.01
2022-01-27	$3.05	$3.07	$3.17	$2.96
2022-01-26	$3.08	$3.05	$3.33	$2.99
2022-01-25	$3.08	$3.08	$3.22	$2.93
2022-01-24	$3.34	$3.08	$3.34	$2.89
2022-01-23	$3.20	$3.34	$3.55	$3.12
2022-01-22	$3.60	$3.20	$3.78	$3.02
2022-01-21	$4.04	$3.60	$4.16	$3.45
2022-01-20	$4.14	$4.04	$4.45	$4.02
2022-01-19	$4.44	$4.14	$4.50	$4.13
2022-01-18	$4.55	$4.44	$4.65	$4.27
2022-01-17	$4.99	$4.55	$5.02	$4.48
2022-01-16	$5.02	$4.99	$5.07	$4.83
2022-01-15	$5.04	$5.02	$5.17	$4.92
2022-01-14	$4.97	$5.04	$5.21	$4.79
2022-01-13	$4.97	$4.97	$5.36	$4.87
2022-01-12	$4.53	$4.97	$5.11	$4.44
2022-01-11	$4.40	$4.53	$4.58	$4.21
2022-01-10	$4.66	$4.40	$4.77	$4.15
2022-01-09	$4.52	$4.66	$4.79	$4.45
2022-01-08	$4.64	$4.52	$4.95	$4.39
2022-01-07	$4.93	$4.64	$4.95	$4.38
2022-01-06	$5.09	$4.93	$5.25	$4.82
2022-01-05	$5.28	$5.09	$6.04	$4.77
2022-01-04	$5.00	$5.28	$5.75	$4.98
2022-01-03	$5.09	$5.00	$5.12	$4.83
2022-01-02	$5.12	$5.09	$5.39	$5.04
2022-01-01	$4.87	$5.12	$5.25	$4.87
2021-12-31	$4.77	$4.87	$5.25	$4.67
2021-12-30	$4.49	$4.77	$4.94	$4.36
2021-12-29	$4.59	$4.49	$4.77	$4.38
2021-12-28	$5.05	$4.59	$5.06	$4.54
2021-12-27	$5.12	$5.05	$5.33	$5.02
2021-12-26	$4.89	$5.12	$5.18	$4.69
2021-12-25	$4.98	$4.89	$5.07	$4.81
2021-12-24	$4.84	$4.98	$5.11	$4.69
2021-12-23	$4.73	$4.84	$5.19	$4.61
2021-12-22	$4.25	$4.73	$4.88	$4.22
2021-12-21	$4.06	$4.25	$4.41	$4.04
2021-12-20	$4.09	$4.06	$4.41	$3.84
2021-12-19	$4.01	$4.09	$4.25	$3.97
2021-12-18	$3.81	$4.01	$4.24	$3.77
2021-12-17	$3.86	$3.81	$4.07	$3.63
2021-12-16	$3.46	$3.86	$4.02	$3.42
2021-12-15	$3.43	$3.46	$3.58	$3.22
2021-12-14	$3.47	$3.43	$3.52	$3.28
2021-12-13	$3.85	$3.47	$3.93	$3.40
2021-12-12	$3.73	$3.85	$4.04	$3.70
2021-12-11	$3.59	$3.73	$3.84	$3.53
2021-12-10	$3.74	$3.59	$4.07	$3.57
2021-12-09	$4.26	$3.74	$4.44	$3.74
2021-12-08	$3.65	$4.26	$4.76	$3.50
2021-12-07	$3.75	$3.65	$3.89	$3.60
2021-12-06	$3.74	$3.75	$3.80	$3.39
2021-12-05	$4.07	$3.74	$4.22	$3.61
2021-12-04	$4.73	$4.07	$4.74	$3.22
2021-12-03	$4.92	$4.73	$5.12	$4.57
2021-12-02	$4.92	$4.92	$5.11	$4.75
2021-12-01	$5.15	$4.92	$5.26	$4.87
2021-11-30	$5.03	$5.15	$5.27	$4.88
2021-11-29	$4.89	$5.03	$5.10	$4.84
2021-11-28	$4.85	$4.89	$4.89	$4.50
2021-11-27	$4.70	$4.85	$5.05	$4.69
2021-11-26	$5.28	$4.70	$5.68	$4.66
2021-11-25	$5.24	$5.28	$5.47	$5.20
2021-11-24	$5.41	$5.24	$5.42	$5.05
2021-11-23	$5.46	$5.41	$5.56	$5.22
2021-11-22	$5.81	$5.46	$6.21	$5.46
2021-11-21	$5.41	$5.81	$6.24	$5.38
2021-11-20	$5.28	$5.41	$5.49	$5.19
2021-11-19	$5.00	$5.28	$5.45	$4.97
2021-11-18	$5.14	$5.00	$5.47	$4.82
2021-11-17	$5.17	$5.14	$5.25	$4.98
2021-11-16	$5.63	$5.17	$5.63	$4.94
2021-11-15	$5.82	$5.63	$5.88	$5.56
2021-11-14	$5.84	$5.82	$5.94	$5.71
2021-11-13	$5.88	$5.84	$5.92	$5.75
2021-11-12	$6.07	$5.88	$6.14	$5.72
2021-11-11	$6.12	$6.07	$6.23	$6.00
2021-11-10	$6.62	$6.12	$6.73	$5.50
2021-11-09	$6.44	$6.62	$6.77	$6.37
2021-11-08	$6.34	$6.44	$6.49	$6.23
2021-11-07	$6.34	$6.34	$6.45	$6.21
2021-11-06	$6.29	$6.34	$6.50	$6.08
2021-11-05	$6.35	$6.29	$6.45	$6.25
2021-11-04	$6.46	$6.35	$6.75	$6.25
2021-11-03	$6.28	$6.46	$6.63	$6.23
2021-11-02	$6.29	$6.28	$6.45	$6.20
2021-11-01	$6.24	$6.29	$6.54	$6.18
2021-10-31	$6.28	$6.24	$6.41	$6.03
2021-10-30	$6.76	$6.28	$6.83	$6.20
2021-10-29	$6.44	$6.76	$6.85	$6.39
2021-10-28	$6.22	$6.44	$6.69	$6.15
2021-10-27	$7.26	$6.22	$7.35	$6.06
2021-10-26	$7.24	$7.26	$7.89	$7.06
2021-10-25	$6.69	$7.24	$7.41	$6.67
2021-10-24	$6.50	$6.69	$6.87	$6.46
2021-10-23	$6.64	$6.50	$6.75	$6.40
2021-10-22	$6.98	$6.64	$6.99	$6.41
2021-10-21	$6.55	$6.98	$7.04	$6.45
2021-10-20	$6.09	$6.55	$6.84	$6.03
2021-10-19	$6.14	$6.09	$6.26	$6.01
2021-10-18	$6.14	$6.14	$6.49	$5.91
2021-10-17	$5.88	$6.14	$6.61	$5.82
2021-10-16	$5.87	$5.88	$6.11	$5.78
2021-10-15	$5.91	$5.87	$5.97	$5.61
2021-10-14	$5.68	$5.91	$6.24	$5.62
2021-10-13	$5.57	$5.68	$5.85	$5.30
2021-10-12	$5.58	$5.57	$5.69	$5.11
2021-10-11	$5.66	$5.58	$5.85	$5.41
2021-10-10	$5.94	$5.66	$5.98	$5.63
2021-10-09	$5.87	$5.94	$6.33	$5.81
2021-10-08	$5.90	$5.87	$6.07	$5.78
2021-10-07	$5.74	$5.90	$6.04	$5.60
2021-10-06	$5.93	$5.74	$6.00	$5.51
2021-10-05	$6.00	$5.93	$6.18	$5.71
2021-10-04	$6.31	$6.00	$6.34	$5.94
2021-10-03	$6.29	$6.31	$6.64	$6.08
2021-10-02	$6.16	$6.29	$6.63	$6.02
2021-10-01	$5.65	$6.16	$6.32	$5.61
2021-09-30	$5.69	$5.65	$5.88	$5.57
2021-09-29	$5.82	$5.69	$6.17	$5.51
2021-09-28	$6.13	$5.82	$6.27	$5.80
2021-09-27	$6.26	$6.13	$7.00	$6.10
2021-09-26	$6.83	$6.26	$6.83	$5.75
2021-09-25	$7.62	$6.83	$7.79	$6.75
2021-09-24	$7.14	$7.62	$8.27	$6.21
2021-09-23	$6.55	$7.14	$7.88	$6.26
2021-09-22	$6.21	$6.55	$6.86	$5.68
2021-09-21	$5.84	$6.21	$7.52	$5.49
2021-09-20	$5.94	$5.84	$6.55	$5.14
2021-09-19	$5.24	$5.94	$6.22	$5.11
2021-09-18	$5.11	$5.24	$5.55	$5.01
2021-09-17	$5.36	$5.11	$5.36	$5.00
2021-09-16	$5.05	$5.36	$5.50	$4.92
2021-09-15	$5.03	$5.05	$5.44	$4.85
2021-09-14	$5.19	$5.03	$5.66	$4.98
2021-09-13	$4.96	$5.19	$5.35	$4.24
2021-09-12	$5.03	$4.96	$5.34	$4.86
2021-09-11	$5.03	$5.03	$5.47	$4.85
2021-09-10	$5.01	$5.03	$5.71	$4.70
2021-09-09	$4.24	$5.01	$5.35	$4.09
2021-09-08	$4.14	$4.24	$4.74	$3.89
2021-09-07	$5.16	$4.14	$5.18	$3.81
2021-09-06	$5.47	$5.16	$5.56	$5.10
2021-09-05	$5.13	$5.47	$6.69	$5.06
2021-09-04	$5.31	$5.13	$5.62	$5.12
2021-09-03	$5.62	$5.31	$5.70	$5.28
2021-09-02	$5.81	$5.62	$5.98	$5.54
2021-09-01	$5.65	$5.81	$6.65	$5.36
2021-08-31	$7.09	$5.65	$7.50	$5.38
2021-08-30	$4.27	$7.09	$10.99	$4.05
2021-08-29	$4.60	$4.27	$4.62	$4.23
2021-08-28	$4.16	$4.60	$5.22	$4.13
2021-08-27	$3.54	$4.16	$4.40	$3.17
2021-08-26	$3.09	$3.54	$3.61	$2.96
2021-08-25	$3.02	$3.09	$3.10	$2.92
2021-08-24	$3.14	$3.02	$3.15	$2.96
2021-08-23	$3.23	$3.14	$3.25	$3.10
2021-08-22	$3.10	$3.23	$3.30	$3.08
2021-08-21	$3.16	$3.10	$3.20	$3.07
2021-08-20	$3.12	$3.16	$3.21	$3.07
2021-08-19	$2.92	$3.12	$3.12	$2.85
2021-08-18	$2.96	$2.92	$3.02	$2.87
2021-08-17	$3.11	$2.96	$3.20	$2.88
2021-08-16	$3.13	$3.11	$3.23	$3.05
2021-08-15	$3.10	$3.13	$3.16	$3.02
2021-08-14	$3.19	$3.10	$3.19	$3.00
2021-08-13	$3.07	$3.19	$3.19	$3.00
2021-08-12	$3.03	$3.07	$3.09	$2.91
2021-08-11	$3.00	$2.99	$3.19	$2.97
2021-08-10	$3.23	$3.00	$3.23	$2.89
2021-08-09	$2.83	$3.23	$3.36	$2.80
2021-08-08	$2.94	$2.83	$3.05	$2.79
2021-08-07	$2.96	$2.94	$3.07	$2.84
2021-08-06	$2.83	$2.96	$2.96	$2.78
2021-08-05	$2.79	$2.83	$2.87	$2.71
2021-08-04	$2.83	$2.79	$3.11	$2.75
2021-08-03	$2.64	$2.83	$2.85	$2.58
2021-08-02	$2.61	$2.64	$2.71	$2.57
2021-08-01	$2.77	$2.61	$2.83	$2.61
2021-07-31	$2.72	$2.77	$2.79	$2.68
2021-07-30	$2.73	$2.72	$2.79	$2.61
2021-07-29	$2.62	$2.73	$2.78	$2.60
2021-07-28	$2.67	$2.62	$2.69	$2.54
2021-07-27	$2.54	$2.67	$2.69	$2.43
2021-07-26	$2.53	$2.54	$2.71	$2.48
2021-07-25	$2.44	$2.53	$2.71	$2.41
2021-07-24	$2.41	$2.44	$2.55	$2.37
2021-07-23	$2.42	$2.41	$2.52	$2.29
2021-07-22	$2.35	$2.42	$2.60	$2.30
2021-07-21	$2.38	$2.35	$2.48	$2.25
2021-07-20	$2.21	$2.38	$2.76	$2.10
2021-07-19	$2.32	$2.21	$2.43	$2.19
2021-07-18	$2.30	$2.32	$2.46	$2.30
2021-07-17	$2.35	$2.30	$2.48	$2.15
2021-07-16	$2.53	$2.35	$2.59	$2.35
2021-07-15	$2.71	$2.53	$2.78	$2.50
2021-07-14	$2.75	$2.71	$2.83	$2.56
2021-07-13	$2.92	$2.75	$2.96	$2.73
2021-07-12	$2.89	$2.92	$3.20	$2.87
2021-07-11	$2.91	$2.89	$2.97	$2.85
2021-07-10	$2.99	$2.91	$3.05	$2.87
2021-07-09	$2.92	$2.99	$3.07	$2.81
2021-07-08	$3.10	$2.92	$3.25	$2.87
2021-07-07	$3.08	$3.10	$3.25	$3.06
2021-07-06	$3.10	$3.08	$3.32	$3.05
2021-07-05	$3.42	$3.10	$3.42	$3.07
2021-07-04	$3.41	$3.42	$3.53	$3.33
2021-07-03	$3.43	$3.41	$3.64	$3.29
2021-07-02	$3.39	$3.43	$3.75	$3.00
2021-07-01	$3.09	$3.39	$3.56	$2.81
2021-06-30	$3.28	$3.09	$3.29	$2.95
2021-06-29	$3.40	$3.28	$3.53	$3.25
2021-06-28	$3.47	$3.40	$3.97	$3.33
2021-06-27	$4.37	$3.47	$4.39	$3.17
2021-06-26	$3.00	$4.37	$4.70	$2.99
2021-06-25	$2.59	$3.00	$3.68	$2.59
2021-06-24	$2.27	$2.59	$2.94	$2.20
2021-06-23	$2.27	$2.27	$2.47	$2.09
2021-06-22	$1.92	$2.27	$2.61	$1.65
2021-06-21	$2.32	$1.92	$2.33	$1.87
2021-06-20	$2.37	$2.32	$2.40	$2.10
2021-06-19	$2.43	$2.37	$2.47	$2.34
2021-06-18	$2.60	$2.43	$2.88	$2.31
2021-06-17	$2.35	$2.60	$2.65	$2.32
2021-06-16	$2.56	$2.35	$2.57	$2.31
2021-06-15	$2.53	$2.56	$2.64	$2.50
2021-06-14	$2.59	$2.53	$2.78	$2.49
2021-06-13	$2.49	$2.59	$2.62	$2.43
2021-06-12	$2.61	$2.49	$2.83	$2.45
2021-06-11	$2.80	$2.61	$3.18	$2.58
2021-06-10	$3.02	$2.80	$3.10	$2.80
2021-06-09	$2.93	$3.02	$3.26	$2.91
2021-06-08	$2.86	$2.93	$3.28	$2.75
2021-06-07	$3.24	$2.86	$3.30	$2.83
2021-06-06	$3.22	$3.24	$3.29	$3.16
2021-06-05	$3.30	$3.22	$3.50	$3.15
2021-06-04	$3.48	$3.30	$3.51	$3.22
2021-06-03	$3.48	$3.48	$3.57	$3.43
2021-06-02	$3.40	$3.48	$3.75	$3.26
2021-06-01	$3.50	$3.40	$3.53	$3.29
2021-05-31	$3.38	$3.50	$3.53	$3.26
2021-05-30	$3.41	$3.38	$3.90	$3.06
2021-05-29	$3.36	$3.41	$3.78	$3.19
2021-05-28	$3.60	$3.36	$3.67	$3.14
2021-05-27	$3.81	$3.60	$3.88	$3.56
2021-05-26	$3.32	$3.81	$3.88	$2.86
2021-05-25	$3.12	$3.32	$3.77	$2.93
2021-05-24	$2.41	$3.12	$3.34	$2.34
2021-05-23	$2.95	$2.41	$3.21	$2.27
2021-05-22	$3.46	$2.95	$3.70	$2.79
2021-05-21	$4.23	$3.46	$4.35	$3.25
2021-05-20	$4.02	$4.23	$4.54	$3.70
2021-05-19	$5.42	$4.02	$5.56	$3.85
2021-05-18	$6.34	$5.42	$6.81	$5.32
2021-05-17	$4.61	$6.34	$6.97	$4.45
2021-05-16	$4.51	$4.61	$5.33	$4.33
2021-05-15	$5.10	$4.51	$5.20	$4.49
2021-05-14	$4.33	$5.10	$5.30	$4.32
2021-05-13	$4.48	$4.33	$4.75	$4.17
2021-05-12	$5.19	$4.48	$5.32	$4.47
2021-05-11	$4.89	$5.19	$5.60	$4.79
2021-05-10	$5.27	$4.89	$5.40	$4.75
2021-05-09	$5.37	$5.27	$5.60	$5.20
2021-05-08	$5.42	$5.37	$5.86	$5.33
2021-05-07	$5.42	$5.42	$5.71	$5.30
2021-05-06	$5.21	$5.42	$5.75	$5.17
2021-05-05	$5.03	$5.21	$5.37	$5.02
2021-05-04	$5.48	$5.03	$5.55	$5.00
2021-05-03	$5.62	$5.48	$5.74	$5.44
2021-05-02	$5.33	$5.62	$6.00	$5.30
2021-05-01	$5.41	$5.33	$5.54	$5.26
2021-04-30	$5.15	$5.41	$5.59	$5.04
2021-04-29	$5.25	$5.15	$5.49	$5.00
2021-04-28	$5.54	$5.25	$5.90	$5.12
2021-04-27	$5.73	$5.54	$5.80	$5.49
2021-04-26	$5.60	$5.73	$6.16	$5.55
2021-04-25	$6.15	$5.60	$6.50	$5.18
2021-04-24	$4.81	$6.15	$6.77	$4.58
2021-04-23	$5.12	$4.81	$5.28	$4.26
2021-04-22	$5.85	$5.12	$5.97	$4.85
2021-04-21	$5.79	$5.85	$7.30	$5.53
2021-04-20	$4.12	$5.79	$6.00	$3.80
2021-04-19	$4.04	$4.12	$4.41	$3.86
2021-04-18	$4.51	$4.04	$4.56	$3.81
2021-04-17	$4.37	$4.51	$4.89	$4.32
2021-04-16	$4.51	$4.37	$4.53	$4.29
2021-04-15	$4.35	$4.51	$4.58	$4.30
2021-04-14	$4.61	$4.35	$4.67	$3.59
2021-04-13	$4.82	$4.61	$5.00	$4.50
2021-04-12	$4.68	$4.82	$4.84	$4.49
2021-04-11	$4.36	$4.68	$4.71	$4.25
2021-04-10	$4.37	$4.36	$4.48	$4.30
2021-04-09	$4.44	$4.37	$4.57	$4.31
2021-04-08	$4.25	$4.44	$4.62	$4.22
2021-04-07	$4.56	$4.25	$4.68	$4.22
2021-04-06	$4.65	$4.56	$4.71	$4.47
2021-04-05	$4.42	$4.65	$4.71	$4.24
2021-04-04	$4.29	$4.42	$4.50	$4.25
2021-04-03	$4.45	$4.29	$4.69	$4.29
2021-04-02	$4.58	$4.45	$4.62	$4.42
2021-04-01	$4.63	$4.58	$4.80	$4.51
2021-03-31	$4.33	$4.63	$5.00	$4.22
2021-03-30	$4.44	$4.33	$5.04	$4.11
2021-03-29	$3.56	$4.44	$4.50	$3.54
2021-03-28	$3.56	$3.56	$3.78	$3.50
2021-03-27	$3.63	$3.56	$3.65	$3.49
2021-03-26	$3.33	$3.63	$3.79	$3.31
2021-03-25	$3.55	$3.33	$3.69	$3.25
2021-03-24	$3.82	$3.55	$4.04	$3.52
2021-03-23	$3.95	$3.82	$4.03	$3.75
2021-03-22	$3.89	$3.95	$4.25	$3.71
2021-03-21	$3.97	$3.89	$4.06	$3.85
2021-03-20	$4.06	$3.97	$4.19	$3.95
2021-03-19	$4.10	$4.06	$4.24	$4.01
2021-03-18	$3.96	$4.10	$4.50	$3.95
2021-03-17	$3.77	$3.96	$4.05	$3.67
2021-03-16	$3.69	$3.77	$3.84	$3.60
2021-03-15	$3.86	$3.69	$3.93	$3.65
2021-03-14	$3.98	$3.86	$4.06	$3.83
2021-03-13	$3.77	$3.98	$4.15	$3.70
2021-03-12	$3.99	$3.77	$4.06	$3.72
2021-03-11	$4.16	$3.99	$4.35	$3.94
2021-03-10	$3.99	$4.16	$4.50	$3.84
2021-03-09	$3.92	$3.99	$4.03	$3.85
2021-03-08	$3.89	$3.92	$3.96	$3.80
2021-03-07	$3.81	$3.89	$3.99	$3.80
2021-03-06	$3.75	$3.81	$3.94	$3.74
2021-03-05	$3.87	$3.75	$4.05	$3.60
2021-03-04	$4.08	$3.87	$4.30	$3.82
2021-03-03	$3.87	$4.08	$4.21	$3.86
2021-03-02	$3.99	$3.87	$4.19	$3.80
2021-03-01	$3.82	$3.99	$4.05	$3.74
2021-02-28	$3.93	$3.82	$4.00	$3.56
2021-02-27	$3.87	$3.93	$4.13	$3.84
2021-02-26	$4.05	$3.87	$4.30	$3.72
2021-02-25	$4.49	$4.05	$4.57	$4.05
2021-02-24	$4.03	$4.49	$4.73	$3.84
2021-02-23	$4.57	$4.03	$4.59	$3.38
2021-02-22	$5.13	$4.57	$5.14	$3.96
2021-02-21	$5.09	$5.13	$5.34	$4.95
2021-02-20	$5.31	$5.09	$5.45	$5.02
2021-02-19	$5.26	$5.31	$5.76	$4.95
2021-02-18	$4.79	$5.26	$5.79	$4.53
2021-02-17	$4.59	$4.79	$5.24	$4.16
2021-02-16	$4.08	$4.59	$4.67	$3.88
2021-02-15	$4.37	$4.08	$4.47	$3.75
2021-02-14	$4.61	$4.37	$4.74	$4.13
2021-02-13	$4.85	$4.61	$5.47	$4.51
2021-02-12	$4.77	$4.85	$5.00	$4.62
2021-02-11	$4.97	$4.77	$5.23	$4.32
2021-02-10	$3.70	$4.97	$5.65	$3.59
2021-02-09	$3.55	$3.70	$3.76	$3.43
2021-02-08	$3.61	$3.55	$3.71	$3.29
2021-02-07	$3.10	$3.61	$3.97	$3.09
2021-02-06	$3.20	$3.10	$3.23	$3.01
2021-02-05	$2.96	$3.20	$3.25	$2.93
2021-02-04	$2.96	$2.96	$3.05	$2.92
2021-02-03	$2.87	$2.96	$3.18	$2.87
2021-02-02	$2.86	$2.87	$2.90	$2.79
2021-02-01	$2.81	$2.86	$2.96	$2.76
2021-01-31	$2.88	$2.81	$2.94	$2.76
2021-01-30	$2.90	$2.88	$2.98	$2.85
2021-01-29	$2.98	$2.90	$3.02	$2.85
2021-01-28	$2.95	$2.98	$3.07	$2.84
2021-01-27	$3.10	$2.95	$3.25	$2.76
2021-01-26	$3.14	$3.10	$3.61	$3.02
2021-01-25	$2.80	$3.14	$3.45	$2.77
2021-01-24	$2.83	$2.80	$3.01	$2.71
2021-01-23	$3.15	$2.83	$3.15	$2.71
2021-01-22	$3.07	$3.15	$3.95	$2.80
2021-01-21	$2.28	$3.07	$3.80	$2.22
2021-01-20	$2.17	$2.28	$2.64	$2.12
2021-01-19	$2.24	$2.17	$2.26	$2.15
2021-01-18	$2.12	$2.24	$2.44	$2.08
2021-01-17	$2.06	$2.12	$2.20	$2.02
2021-01-16	$2.00	$2.06	$2.20	$2.00
2021-01-15	$2.12	$2.00	$2.15	$1.95
2021-01-14	$2.09	$2.12	$2.25	$1.99
2021-01-13	$1.98	$2.09	$2.13	$1.91
2021-01-12	$1.93	$1.98	$2.10	$1.85
2021-01-11	$2.14	$1.93	$2.20	$1.72
2021-01-10	$2.28	$2.14	$2.30	$2.07
2021-01-09	$2.30	$2.28	$2.37	$2.17
2021-01-08	$2.22	$2.30	$2.50	$2.00
2021-01-07	$2.32	$2.22	$2.50	$2.07
2021-01-06	$2.71	$2.32	$3.32	$2.18
2021-01-05	$1.49	$2.71	$4.26	$1.49
2021-01-04	$1.47	$1.49	$1.59	$1.47
2021-01-03	$1.44	$1.47	$1.52	$1.42
2021-01-02	$1.46	$1.44	$1.49	$1.41
2021-01-01	$1.48	$1.46	$1.53	$1.45
2020-12-31	$1.54	$1.48	$1.60	$1.48
2020-12-30	$1.55	$1.54	$1.60	$1.49
2020-12-29	$1.47	$1.55	$1.70	$1.45
2020-12-28	$1.50	$1.47	$1.55	$1.44
2020-12-27	$1.39	$1.50	$1.58	$1.39
2020-12-26	$1.44	$1.39	$1.59	$1.39
2020-12-25	$1.46	$1.44	$1.49	$1.42
2020-12-24	$1.37	$1.46	$1.50	$1.35
2020-12-23	$1.54	$1.37	$1.57	$1.35
2020-12-22	$1.57	$1.54	$1.70	$1.52
2020-12-21	$1.59	$1.57	$1.70	$1.50
2020-12-20	$1.63	$1.59	$1.66	$1.53
2020-12-19	$1.64	$1.63	$1.69	$1.62
2020-12-18	$1.66	$1.64	$1.73	$1.62
2020-12-17	$1.67	$1.66	$1.74	$1.65
2020-12-16	$1.66	$1.67	$1.87	$1.63
2020-12-15	$1.68	$1.66	$1.72	$1.64
2020-12-14	$1.70	$1.68	$1.78	$1.66
2020-12-13	$1.64	$1.70	$1.77	$1.62
2020-12-12	$1.61	$1.64	$1.72	$1.60
2020-12-11	$1.64	$1.61	$1.95	$1.61
2020-12-10	$1.68	$1.64	$1.68	$1.60
2020-12-09	$1.68	$1.68	$1.75	$1.60
2020-12-08	$1.78	$1.68	$1.79	$1.68
2020-12-07	$1.80	$1.78	$1.82	$1.77
2020-12-06	$1.79	$1.80	$1.87	$1.78
2020-12-05	$1.76	$1.79	$1.85	$1.75
2020-12-04	$1.83	$1.76	$1.88	$1.75
2020-12-03	$1.84	$1.83	$1.90	$1.82
2020-12-02	$1.85	$1.84	$1.92	$1.78
2020-12-01	$1.83	$1.85	$1.94	$1.80
2020-11-30	$1.81	$1.83	$1.95	$1.80
2020-11-29	$1.87	$1.81	$1.87	$1.78
2020-11-28	$1.77	$1.87	$1.89	$1.77
2020-11-27	$1.76	$1.77	$1.84	$1.75
2020-11-26	$1.88	$1.76	$2.00	$1.71
2020-11-25	$1.94	$1.88	$2.05	$1.88
2020-11-24	$1.95	$1.94	$2.05	$1.92
2020-11-23	$2.04	$1.95	$2.12	$1.89
2020-11-22	$1.80	$2.04	$2.24	$1.74
2020-11-21	$1.75	$1.80	$1.89	$1.73
2020-11-20	$1.71	$1.75	$1.77	$1.71
2020-11-19	$1.75	$1.71	$1.77	$1.70
2020-11-18	$1.76	$1.75	$1.80	$1.70
2020-11-17	$1.79	$1.76	$1.83	$1.74
2020-11-16	$1.80	$1.79	$1.81	$1.75
2020-11-15	$1.78	$1.80	$1.84	$1.73
2020-11-14	$1.79	$1.78	$1.85	$1.72
2020-11-13	$1.78	$1.79	$1.91	$1.71
2020-11-12	$1.83	$1.78	$1.92	$1.73
2020-11-11	$1.92	$1.83	$2.11	$1.74
2020-11-10	$1.66	$1.92	$1.99	$1.64
2020-11-09	$1.68	$1.66	$1.72	$1.63
2020-11-08	$1.63	$1.68	$1.71	$1.61
2020-11-07	$1.70	$1.63	$1.86	$1.60
2020-11-06	$1.58	$1.70	$1.82	$1.56
2020-11-05	$1.55	$1.58	$1.63	$1.50
2020-11-04	$1.62	$1.55	$1.65	$1.55
2020-11-03	$1.61	$1.62	$1.62	$1.55
2020-11-02	$1.66	$1.61	$1.71	$1.60
2020-11-01	$1.62	$1.66	$1.71	$1.62
2020-10-31	$1.70	$1.62	$1.71	$1.62
2020-10-30	$1.70	$1.70	$1.74	$1.60
2020-10-29	$1.76	$1.70	$1.88	$1.70
2020-10-28	$1.90	$1.76	$1.94	$1.76
2020-10-27	$1.96	$1.90	$1.96	$1.89
2020-10-26	$1.97	$1.96	$2.03	$1.90
2020-10-25	$1.98	$1.97	$2.03	$1.95
2020-10-24	$2.00	$1.98	$2.01	$1.97
2020-10-23	$2.03	$2.00	$2.04	$1.96
2020-10-22	$1.99	$2.03	$2.07	$1.99
2020-10-21	$1.98	$1.99	$2.07	$1.96
2020-10-20	$2.05	$1.98	$2.09	$1.92
2020-10-19	$2.10	$2.05	$2.16	$2.04
2020-10-18	$2.05	$2.10	$2.18	$2.03
2020-10-17	$2.02	$2.05	$2.08	$1.97
2020-10-16	$2.06	$2.02	$2.10	$2.00
2020-10-15	$2.11	$2.06	$2.13	$2.01
2020-10-14	$2.13	$2.11	$2.19	$2.09
2020-10-13	$2.18	$2.13	$2.21	$2.09
2020-10-12	$2.16	$2.18	$2.26	$2.14
2020-10-11	$2.15	$2.16	$2.40	$2.05
2020-10-10	$2.33	$2.15	$2.40	$2.11
2020-10-09	$2.03	$2.33	$2.55	$1.98
2020-10-08	$1.94	$2.03	$2.10	$1.90
2020-10-07	$1.96	$1.94	$1.99	$1.90
2020-10-06	$2.12	$1.96	$2.14	$1.93
2020-10-05	$2.14	$2.12	$2.16	$2.10
2020-10-04	$2.16	$2.14	$2.21	$2.10
2020-10-03	$2.14	$2.16	$2.25	$2.13
2020-10-02	$2.24	$2.14	$2.28	$2.10
2020-10-01	$2.27	$2.24	$2.36	$2.20
2020-09-30	$2.28	$2.27	$2.43	$2.20
2020-09-29	$2.31	$2.28	$2.40	$2.21
2020-09-28	$2.41	$2.31	$2.46	$2.30
2020-09-27	$2.49	$2.41	$2.55	$2.40
2020-09-26	$2.50	$2.49	$2.64	$2.45
2020-09-25	$2.53	$2.50	$2.66	$2.47
2020-09-24	$2.41	$2.53	$2.62	$2.40
2020-09-23	$2.70	$2.41	$2.72	$2.40
2020-09-22	$2.80	$2.70	$2.90	$2.54
2020-09-21	$3.58	$2.80	$3.65	$2.65
2020-09-20	$2.11	$3.58	$4.71	$2.09
2020-09-19	$2.04	$2.11	$2.13	$2.02
2020-09-18	$2.30	$2.04	$2.35	$2.01
2020-09-17	$2.48	$2.30	$2.63	$2.29
2020-09-16	$2.56	$2.48	$2.64	$2.40
2020-09-15	$2.78	$2.56	$2.82	$2.47
2020-09-14	$2.80	$2.78	$2.93	$2.76
2020-09-13	$2.97	$2.80	$3.02	$2.79
2020-09-12	$2.97	$2.97	$3.07	$2.90
2020-09-11	$3.08	$2.97	$3.09	$2.93
2020-09-10	$3.12	$3.08	$3.26	$3.05
2020-09-09	$3.08	$3.12	$3.21	$3.00
2020-09-08	$3.31	$3.08	$3.37	$3.00
2020-09-07	$3.47	$3.31	$3.53	$3.11
2020-09-06	$3.34	$3.47	$3.69	$3.06
2020-09-05	$4.00	$3.34	$4.32	$3.08
2020-09-04	$4.19	$4.00	$4.75	$3.89
2020-09-03	$3.85	$4.19	$4.76	$3.42
2020-09-02	$4.06	$3.85	$4.20	$3.67
2020-09-01	$3.92	$4.06	$4.36	$3.70
2020-08-31	$4.10	$3.91	$4.09	$3.87
2020-08-30	$4.03	$4.10	$4.60	$3.80
2020-08-29	$4.22	$4.03	$4.40	$3.90
2020-08-28	$3.97	$4.22	$4.31	$3.99
2020-08-27	$4.45	$3.97	$4.68	$3.78
2020-08-26	$2.88	$4.45	$20.00	$2.60
2020-08-25	$2.46	$2.88	$2.95	$2.37
2020-08-24	$2.37	$2.46	$2.46	$2.38
2020-08-23	$2.33	$2.36	$2.39	$2.33
2020-08-22	$2.43	$2.33	$2.49	$2.16
2020-08-21	$2.60	$2.43	$2.53	$2.24
2020-08-20	$2.56	$2.60	$2.62	$2.58
2020-08-19	$2.69	$2.56	$2.73	$2.49
2020-08-18	$2.59	$2.69	$2.86	$2.47
2020-08-17	$2.53	$2.59	$2.66	$2.53
2020-08-16	$2.47	$2.53	$2.57	$2.45
2020-08-15	$2.60	$2.47	$2.62	$2.45
2020-08-14	$2.44	$2.60	$2.76	$2.43
2020-08-13	$2.22	$2.44	$2.50	$2.20
2020-08-12	$2.04	$2.22	$2.24	$2.07
2020-08-11	$2.10	$2.04	$2.08	$1.97
2020-08-10	$2.11	$2.10	$2.15	$1.83
2020-08-09	$2.10	$2.11	$2.16	$2.08
2020-08-08	$1.84	$2.10	$2.20	$1.84
2020-08-07	$1.80	$1.84	$1.91	$1.32
2020-08-06	$1.80	$1.80	$1.83	$1.72
2020-08-05	$1.77	$1.80	$1.92	$1.77
2020-08-04	$1.79	$1.77	$1.85	$1.76
2020-08-03	$1.80	$1.79	$1.81	$1.78
2020-08-02	$1.82	$1.78	$1.83	$1.66
2020-08-01	$1.79	$1.81	$1.83	$1.79
2020-07-31	$1.80	$1.78	$1.86	$1.78
2020-07-30	$1.78	$1.80	$1.80	$1.78
2020-07-29	$1.78	$1.78	$1.83	$1.76
2020-07-28	$1.78	$1.78	$1.83	$1.75
2020-07-27	$1.79	$1.78	$1.99	$1.73
2020-07-26	$1.78	$1.79	$1.86	$1.76
2020-07-25	$1.78	$1.78	$1.79	$1.77
2020-07-24	$1.75	$1.78	$1.79	$1.75
2020-07-23	$1.72	$1.75	$1.79	$1.72
2020-07-22	$1.77	$1.72	$1.77	$1.70
2020-07-21	$1.79	$1.74	$1.83	$1.74
2020-07-20	$1.78	$1.78	$1.79	$1.77
2020-07-19	$1.81	$1.77	$1.89	$1.76
2020-07-18	$1.82	$1.81	$1.88	$1.80
2020-07-17	$1.81	$1.82	$7.69	$1.79
2020-07-16	$1.84	$1.84	$1.89	$1.78
2020-07-15	$1.74	$1.84	$1.88	$1.71
2020-07-14	$1.79	$1.74	$1.82	$1.67
2020-07-13	$1.71	$1.79	$1.86	$1.68
2020-07-12	$1.72	$1.71	$1.77	$1.69
2020-07-11	$1.79	$1.72	$1.79	$1.62
2020-07-10	$1.81	$1.79	$1.81	$1.70
2020-07-09	$1.89	$1.81	$1.90	$1.66
2020-07-08	$1.92	$1.89	$1.93	$1.80
2020-07-07	$1.92	$1.92	$1.94	$1.91
2020-07-06	$1.84	$1.92	$1.93	$1.84
2020-07-05	$1.85	$1.84	$1.87	$1.82
2020-07-04	$1.84	$1.85	$1.86	$1.84
2020-07-03	$1.84	$1.83	$2.13	$1.83
2020-07-02	$1.80	$1.84	$1.88	$1.80
2020-07-01	$1.77	$1.80	$1.86	$1.77
2020-06-30	$1.76	$1.77	$1.83	$1.71
2020-06-29	$1.81	$1.76	$1.83	$1.74
2020-06-28	$1.82	$1.81	$1.84	$1.77
2020-06-27	$1.83	$1.82	$1.83	$1.75
2020-06-26	$1.83	$1.83	$1.83	$1.80
2020-06-25	$1.81	$1.83	$1.85	$1.81

Pair	Exchange
CELO/USDT	aax
CELO/USDT	bigone
CELO/USDT	bilaxy
CELO/BTC	binance
CELO/BUSD	binance
CELO/USDT	binance
CELO/USD	binanceusa
CELO/USDT	binanceusa
CELO/USDT	bingx
CELO/USD	bitfinex
CELO/USDT	bitfinex
CELO/USDT	bitget
CELO/KRW	bithumb
CELO/THB	bitkub
CELO/USDT	bitmart
CELO/BUSD	bitrue
CELO/USDC	bitrue
CELO/USDT	bitrue
CELO/BTC	bittrex
CELO/ETH	bittrex
CELO/EUR	bittrex
CELO/USD	bittrex
CELO/USDT	bittrex
CELO/EUR	bitvavo
CELO/USDT	bkex
CELO/USD	blockchaincom
CELO/USDC	blockchaincom
CELO/USDT	blockchaincom
CELO/USDT	bybit
CELO/USDT	bydfi
CELO/USD	cexio
CELO/USDT	cexio
CELO/BTC	coinbase
CELO/EUR	coinbase
CELO/GBP	coinbase
CELO/USD	coinbase
CELO/USDT	coinbene
CELO/INR	coindcx
CELO/BTC	coinex
CELO/USDT	coinex
CELO/KRW	coinone
CELO/USDT	cryptology
CELO/BTC	currency
CELO/USD	currency
CELO/USDT	currency
CELO/USDT	digifinex
CELO/USD	etoro
CELO/USDT	gateio
CELO/BTC	hitbtc
CELO/USDC	hitbtc
CELO/USDT	hitbtc
CELO/USDT	huobipro
CELO/IDR	indodax
CELO/KRW	korbit
CELO/BTC	kucoin
CELO/USDT	kucoin
CELO/USDT	latoken
CELO/USDT	lbank
CELO/USDT	mexc
CELO/CAD	ndax
CELO/BTC	nominex
CELO/BUSD	nominex
CELO/USDT	nominex
CELO/USD	okcoin
CELO/BTC	okex
CELO/USDC	okex
CELO/USDT	okex
CELO/USDT	phemex
CELO/INR	unocoin
CELO/BTC	upbit
CELO/KRW	upbit
CELO/INR	wazirx
CELO/USDT	wazirx
CELO/USDT	whitebit
CELO/USDT	xtpub
CELO/QC	zb
CELO/USDT	zb

Celo (CELO)

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

Full Name	Celo (CELO)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	celo.org/
Twitter	@CeloOrg
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	553,833,395 CELO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Celo (CELO) News

Market Analysts Set New Price Targets for TAO, CELO, and SOL Coins

Bitcoin aims for $61,700 while altcoins show recovery signs. TAO Coin targets include $523 and potential sales at $617. Continue Reading:Market Analysts Set New Price Targets for TAO, CELO, and SOL Coins The post Market Analysts Set New Price Targets for TAO, CELO, and SOL Coins appeared first on COINTURK NEWS.

10-04-2024 15:40

Tether Expands Stablecoin Reach with Celo Network Partnership

Tether collaborates with Celo to extend stablecoin across blockchains. New integration offers USDT with significantly low transaction fees.Continue Reading:Tether Expands Stablecoin Reach with Celo Network Partnership

03-11-2024 13:42

What is Celo Coin?

Celo (CELO) is a proof-of-stake (PoS) token used for transaction fees, governance participation, and related activities. What sets Celo apart from other projects is its focus on smartphone users.Continue Reading:What is Celo Coin?

12-25-2023 20:30

How to Buy CELO Coin?

CELO Coin is a payment-focused cryptocurrency launched by a US-based company. The statement released by CELO highlights that the project is designed and developed to make financial tools accessible to everyone, even through a mobile phone.The post How to Buy CELO Coin? appeared first on COINTURK NEWS.

11-08-2023 18:30

FC Barcelona Receives $132 Million Investment for BarÃ§a Vision

Spanish football club FC Barcelona has received a â‚¬120 million ($132 million) investment from Libero Football Finance AG and Nipa Capital B.V. for its Web3 initiative, BarÃ§a Vision.The post FC Barcelona Receives $132 Million Investment for BarÃ§a Vision appeared first on COINTURK NEWS.

08-11-2023 15:04

Celo (CELO)

CELO

Celo (CELO)

Celo (CELO) Price
$0.61

Celo (CELO) 24h Vol
$53,259,765

Celo (CELO) Market Cap
$338,966,141

Celo (CELO) Circulating
553,833,395

Description

Market Analysts Set New Price Targets for TAO, CELO, and SOL Coins

Tether Expands Stablecoin Reach with Celo Network Partnership

What is Celo Coin?

How to Buy CELO Coin?

FC Barcelona Receives $132 Million Investment for BarÃ§a Vision

Our Partners

Celo (CELO) CELO

Celo (CELO)

Celo (CELO) Price $0.61

Celo (CELO) 24h Vol $53,259,765

Celo (CELO) Market Cap $338,966,141

Celo (CELO) Circulating 553,833,395

Description

Market Analysts Set New Price Targets for TAO, CELO, and SOL Coins

Tether Expands Stablecoin Reach with Celo Network Partnership

What is Celo Coin?

How to Buy CELO Coin?

FC Barcelona Receives $132 Million Investment for BarÃ§a Vision

Our Partners

Get Crypto Newsletter

Celo (CELO)

CELO

Celo (CELO) Price
$0.61

Celo (CELO) 24h Vol
$53,259,765

Celo (CELO) Market Cap
$338,966,141

Celo (CELO) Circulating
553,833,395