Live Ccore price - Crypto Currencies

1 Ccore (CCO) Rank 9121

$0.001185

Ccore (CCO) Rank 9121

Website Reddit Twitter

0 CCO

Ccore (CCO)

CCO

Full Name

Ccore (CCO)

Symbol

CCO

Algorithm

ETH Token

BTC Price

9,902.18 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CCO

0 %

24h

1.01 %

0.32 %

Twitter

Ccore (CCO)

Facebook

Ccore (CCO)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0469400	$0.0468500	$0.0469400	$0.0468500
2019-12-01	$0.0472000	$0.0469400	$0.0469400	$0.0469400
2019-11-30	$0.0480500	$0.0472000	$0.0472000	$0.0472000
2019-11-29	$0.0469200	$0.0480500	$0.0480500	$0.0480500
2019-11-28	$0.0474600	$0.0469200	$0.0469200	$0.0469200
2019-11-27	$0.0458900	$0.0474600	$0.0474600	$0.0474600
2019-11-26	$0.0453400	$0.0458900	$0.0458900	$0.0458900
2019-11-25	$0.0435400	$0.0453400	$0.0453400	$0.0453400
2019-11-24	$0.0472700	$0.0435400	$0.0435400	$0.0435400
2019-11-23	$0.0465800	$0.0472700	$0.0472700	$0.0472700
2019-11-22	$0.0499800	$0.0465800	$0.0465800	$0.0465800
2019-11-21	$0.0542	$0.0499800	$0.0499800	$0.0499800
2019-11-20	$0.0546	$0.0542	$0.0542	$0.0542
2019-11-19	$0.0553	$0.0546	$0.0546	$0.0546
2019-11-18	$0.0571	$0.0553	$0.0553	$0.0553
2019-11-17	$0.0566	$0.0571	$0.0571	$0.0571
2019-11-16	$0.0558	$0.0566	$0.0566	$0.0566
2019-11-15	$0.0573	$0.0558	$0.0558	$0.0558
2019-11-14	$0.0583	$0.0573	$0.0573	$0.0573
2019-11-13	$0.0580	$0.0583	$0.0583	$0.0583
2019-11-12	$0.0573	$0.0580	$0.0580	$0.0580
2019-11-11	$0.0587	$0.0573	$0.0573	$0.0573
2019-11-10	$0.0574	$0.0587	$0.0587	$0.0587
2019-11-09	$0.0570	$0.0574	$0.0574	$0.0574
2019-11-08	$0.0579	$0.0570	$0.0570	$0.0570
2019-11-07	$0.0593	$0.0579	$0.0579	$0.0579
2019-11-06	$0.0586	$0.0594	$0.0594	$0.0594
2019-11-05	$0.0578	$0.0586	$0.0586	$0.0586
2019-11-04	$0.0564	$0.0578	$0.0578	$0.0578
2019-11-03	$0.0569	$0.0565	$0.0565	$0.0565
2019-11-02	$0.0569	$0.0569	$0.0569	$0.0569
2019-11-01	$0.0566	$0.0568	$0.0568	$0.0568
2019-10-31	$0.0569	$0.0566	$0.0566	$0.0566
2019-10-30	$0.0593	$0.0568	$0.0568	$0.0568
2019-10-29	$0.0565	$0.0593	$0.0593	$0.0593
2019-10-28	$0.0572	$0.0571	$0.0571	$0.0571
2019-10-27	$0.0559	$0.0573	$0.0573	$0.0573
2019-10-26	$0.0564	$0.0553	$0.0553	$0.0553
2019-10-25	$0.0499500	$0.0560	$0.0560	$0.0560
2019-10-24	$0.0505	$0.0499500	$0.0499500	$0.0499500
2019-10-23	$0.0532	$0.0505	$0.0505	$0.0505
2019-10-22	$0.0542	$0.0532	$0.0532	$0.0532
2019-10-21	$0.0545	$0.0542	$0.0542	$0.0542
2019-10-20	$0.0535	$0.0545	$0.0545	$0.0545
2019-10-19	$0.0537	$0.0532	$0.0532	$0.0532
2019-10-18	$0.0550	$0.0537	$0.0537	$0.0537
2019-10-17	$0.0542	$0.0550	$0.0550	$0.0550
2019-10-16	$0.0561	$0.0543	$0.0543	$0.0543
2019-10-15	$0.0580	$0.0560	$0.0560	$0.0560
2019-10-14	$0.0562	$0.0579	$0.0579	$0.0579
2019-10-13	$0.0559	$0.0562	$0.0562	$0.0562
2019-10-12	$0.0561	$0.0560	$0.0560	$0.0560
2019-10-11	$0.0595	$0.0561	$0.0561	$0.0561
2019-10-10	$0.0600	$0.0595	$0.0595	$0.0595
2019-10-09	$0.0562	$0.0600	$0.0600	$0.0600
2019-10-08	$0.0560	$0.0562	$0.0562	$0.0562
2019-10-07	$0.0528	$0.0560	$0.0560	$0.0560
2019-10-06	$0.0549	$0.0529	$0.0529	$0.0529
2019-10-05	$0.0546	$0.0547	$0.0547	$0.0547
2019-10-04	$0.0543	$0.0548	$0.0548	$0.0548
2019-10-03	$0.0562	$0.0544	$0.0544	$0.0544
2019-10-02	$0.0547	$0.0562	$0.0562	$0.0562
2019-10-01	$0.0563	$0.0547	$0.0547	$0.0547
2019-09-30	$0.0526	$0.0559	$0.0559	$0.0559
2019-09-29	$0.0540	$0.0526	$0.0526	$0.0526
2019-09-28	$0.0541	$0.0540	$0.0540	$0.0540
2019-09-27	$0.0515	$0.0540	$0.0540	$0.0540
2019-09-26	$0.0528	$0.0515	$0.0515	$0.0515
2019-09-25	$0.0516	$0.0528	$0.0528	$0.0528
2019-09-24	$0.0623	$0.0521	$0.0521	$0.0521
2019-09-23	$0.0655	$0.0624	$0.0624	$0.0624
2019-09-22	$0.0667	$0.0657	$0.0657	$0.0657
2019-09-21	$0.0677	$0.0668	$0.0668	$0.0668
2019-09-20	$0.0685	$0.0676	$0.0676	$0.0676
2019-09-19	$0.0653	$0.0688	$0.0688	$0.0688
2019-09-18	$0.0645	$0.0653	$0.0653	$0.0653
2019-09-17	$0.0614	$0.0650	$0.0650	$0.0650
2019-09-16	$0.0588	$0.0612	$0.0612	$0.0612
2019-09-15	$0.0586	$0.0588	$0.0588	$0.0588
2019-09-14	$0.0563	$0.0586	$0.0586	$0.0586
2019-09-13	$0.0562	$0.0563	$0.0563	$0.0563
2019-09-12	$0.0554	$0.0562	$0.0562	$0.0562
2019-09-11	$0.0558	$0.0553	$0.0553	$0.0553
2019-09-10	$0.0561	$0.0558	$0.0558	$0.0558
2019-09-09	$0.0563	$0.0563	$0.0563	$0.0563
2019-09-08	$0.0553	$0.0564	$0.0564	$0.0564
2019-09-07	$0.0526	$0.0554	$0.0554	$0.0554
2019-09-06	$0.0541	$0.0526	$0.0526	$0.0526
2019-09-05	$0.0543	$0.0542	$0.0542	$0.0542
2019-09-04	$0.0556	$0.0543	$0.0543	$0.0543
2019-09-03	$0.0554	$0.0557	$0.0557	$0.0557
2019-09-02	$0.0532	$0.0554	$0.0554	$0.0554
2019-09-01	$0.0534	$0.0531	$0.0531	$0.0531
2019-08-31	$0.0523	$0.0535	$0.0535	$0.0535
2019-08-30	$0.0524	$0.0523	$0.0523	$0.0523
2019-08-29	$0.0537	$0.0524	$0.0524	$0.0524
2019-08-28	$0.0580	$0.0536	$0.0536	$0.0536
2019-08-27	$0.0584	$0.0580	$0.0580	$0.0580
2019-08-26	$0.0579	$0.0585	$0.0585	$0.0585
2019-08-25	$0.0593	$0.0578	$0.0578	$0.0578
2019-08-24	$0.0604	$0.0593	$0.0593	$0.0593
2019-08-23	$0.0592	$0.0604	$0.0604	$0.0604
2019-08-22	$0.0581	$0.0594	$0.0594	$0.0594
2019-08-21	$0.0610	$0.0579	$0.0579	$0.0579
2019-08-20	$0.0628	$0.0611	$0.0611	$0.0611
2019-08-19	$0.0604	$0.0630	$0.0630	$0.0630
2019-08-18	$0.0576	$0.0604	$0.0604	$0.0604
2019-08-17	$0.0575	$0.0576	$0.0576	$0.0576
2019-08-16	$0.0584	$0.0575	$0.0575	$0.0575
2019-08-15	$0.0578	$0.0582	$0.0582	$0.0582
2019-08-14	$0.0647	$0.0575	$0.0575	$0.0575
2019-08-13	$0.0655	$0.0648	$0.0648	$0.0648
2019-08-12	$0.0671	$0.0655	$0.0655	$0.0655
2019-08-11	$0.0640	$0.0672	$0.0672	$0.0672
2019-08-10	$0.0653	$0.0640	$0.0640	$0.0640
2019-08-09	$0.0686	$0.0652	$0.0652	$0.0652
2019-08-08	$0.0701	$0.0686	$0.0686	$0.0686
2019-08-07	$0.0701	$0.0702	$0.0702	$0.0702
2019-08-06	$0.0723	$0.0701	$0.0701	$0.0701

Pair	Exchange
CCO/ETH	etherdelta
CCO/ETH	ethermium
CCO/ETH	idex
CCO/BTC	mercatox
CCO/ETH	mercatox

Ccore (CCO)

Description

Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.

Full Name	Ccore (CCO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	ccore.io/desktop/home
Twitter	@ccore_io
Facebook	www.facebook.com/ccore.io/
Reddit	www.reddit.com/r/ccore_io/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A