Login 
Castle (CSTL)
CSTL
1 Castle (CSTL) Rank 2500
$0.000403
Buy / Sell
Castle (CSTL) Rank 2500
Website
Twitter
22,362,176 CSTL
Buy / Sell
Get Wallet
Castle (CSTL) Price $0.00
$0.00
Castle (CSTL) 24h Vol
$0
$0
Castle (CSTL) Market Cap $9,010
$9,010
Castle (CSTL) Circulating 22,362,176
22,362,176
Full Name
Castle (CSTL)
Symbol
CSTL
Algorithm
Quark
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,362,176 CSTL
1h
0 %
24h
0 %
7d
-0.82 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0006950 | $0.0006030 | $0.0006960 | $0.0006000 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0005460 | $0.0006320 | $0.0005450 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0005340 | $0.0006190 | $0.0005340 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0007760 | $0.0008960 | $0.0007750 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0003450 |
| 2021-06-27 | $0.0003230 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-25 | $0.0006930 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0003460 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2021-06-22 | $0.0003160 | $0.0006510 | $0.0006510 | $0.0003250 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2021-06-20 | $0.0010650 | $0.0003560 | $0.0010680 | $0.0003560 |
| 2021-06-19 | $0.0003580 | $0.0010650 | $0.0010650 | $0.0003550 |
| 2021-06-18 | $0.0007620 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-17 | $0.0003840 | $0.0007620 | $0.0007620 | $0.0003810 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0007670 | $0.0003840 |
| 2021-06-15 | $0.0008100 | $0.0004020 | $0.0008030 | $0.0004020 |
| 2021-06-14 | $0.0003900 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2021-06-13 | $0.0007110 | $0.0003900 | $0.0007800 | $0.0003900 |
| 2021-06-12 | $0.0003730 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-10 | $0.0007480 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-09 | $0.0003340 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2021-06-08 | $0.0006720 | $0.0003340 | $0.0006680 | $0.0003340 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0003580 |
| 2021-06-05 | $0.0003690 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-04 | $0.0011770 | $0.0003690 | $0.0011060 | $0.0003690 |
| 2021-06-03 | $0.0007520 | $0.0011770 | $0.0011770 | $0.0003920 |
| 2021-06-02 | $0.0003670 | $0.0007520 | $0.0011270 | $0.0003760 |
| 2021-06-01 | $0.0011190 | $0.0003670 | $0.0011010 | $0.0003670 |
| 2021-05-31 | $0.0003570 | $0.0011190 | $0.0011190 | $0.0003730 |
| 2021-05-30 | $0.0006920 | $0.0003570 | $0.0007130 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0006920 | $0.0006920 | $0.0003460 |
| 2021-05-28 | $0.0007710 | $0.0003570 | $0.0007140 | $0.0003570 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0003850 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0003840 |
| 2021-05-24 | $0.0003470 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-05-23 | $0.0007500 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-05-22 | $0.0003740 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-21 | $0.0008120 | $0.0003740 | $0.0007470 | $0.0003740 |
| 2021-05-20 | $0.0003680 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-19 | $0.0008580 | $0.0003680 | $0.0007350 | $0.0003680 |
| 2021-05-18 | $0.0004360 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0009360 | $0.0004680 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0011350 | $0.0005680 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0011170 | $0.0005590 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-08 | $0.0005740 | $0.0011790 | $0.0011790 | $0.0005890 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-05 | $0.0010650 | $0.0005750 | $0.0011500 | $0.0005750 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0005320 |
| 2021-05-03 | $0.0005660 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0011570 | $0.0005780 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0016070 | $0.0005360 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0010980 | $0.0005490 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0011010 | $0.0005510 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0010810 | $0.0005410 |
| 2021-04-25 | $0.0010020 | $0.0004910 | $0.0009820 | $0.0004910 |
| 2021-04-24 | $0.0005120 | $0.0010020 | $0.0010020 | $0.0005010 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-22 | $0.0010760 | $0.0005170 | $0.0010340 | $0.0005170 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-19 | $0.0005620 | $0.0011140 | $0.0011140 | $0.0005570 |
| 2021-04-18 | $0.0012010 | $0.0005620 | $0.0011250 | $0.0005620 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0006140 |
| 2021-04-15 | $0.0018890 | $0.0012650 | $0.0018970 | $0.0006320 |
| 2021-04-14 | $0.0012710 | $0.0018890 | $0.0018890 | $0.0012590 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0006360 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-11 | $0.0017940 | $0.0012000 | $0.0017990 | $0.0012000 |
| 2021-04-10 | $0.0011620 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2021-04-09 | $0.0017430 | $0.0011620 | $0.0017430 | $0.0011620 |
| 2021-04-08 | $0.0011190 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-07 | $0.0017400 | $0.0011190 | $0.0016790 | $0.0011190 |
| 2021-04-06 | $0.0011820 | $0.0017400 | $0.0017400 | $0.0011600 |
| 2021-04-05 | $0.0023290 | $0.0011820 | $0.0023650 | $0.0011820 |
| 2021-04-04 | $0.0011410 | $0.0023290 | $0.0023290 | $0.0011640 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-02 | $0.0023490 | $0.0011800 | $0.0023600 | $0.0011800 |
| 2021-04-01 | $0.0017640 | $0.0023490 | $0.0023490 | $0.0017620 |
| 2021-03-31 | $0.0011760 | $0.0017640 | $0.0017640 | $0.0011760 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0016520 | $0.0011010 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0005130 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-23 | $0.0005410 | $0.0010870 | $0.0010870 | $0.0005440 |
| 2021-03-22 | $0.0017210 | $0.0005410 | $0.0016230 | $0.0005410 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0005740 |
| 2021-03-20 | $0.0011610 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-03-19 | $0.0017290 | $0.0011610 | $0.0017420 | $0.0011610 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-17 | $0.0017080 | $0.0011780 | $0.0017670 | $0.0011780 |
| 2021-03-16 | $0.0011130 | $0.0017080 | $0.0017080 | $0.0011390 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-14 | $0.0018350 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2021-03-12 | $0.0011560 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-11 | $0.0005590 | $0.0011560 | $0.0017340 | $0.0005780 |
| 2021-03-10 | $0.0016480 | $0.0005590 | $0.0016770 | $0.0005590 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0005490 |
| 2021-03-08 | $0.0010190 | $0.0015720 | $0.0015720 | $0.0005240 |
| 2021-03-07 | $0.0014670 | $0.0010190 | $0.0015290 | $0.0005100 |
| 2021-03-06 | $0.0004880 | $0.0014670 | $0.0014670 | $0.0004890 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-02 | $0.0009930 | $0.0004850 | $0.0009700 | $0.0004850 |
| 2021-03-01 | $0.0004530 | $0.0009930 | $0.0009930 | $0.0004960 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0011180 | $0.0005590 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0010320 | $0.0005160 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0010430 | $0.0005220 |
| 2021-02-16 | $0.0009590 | $0.0004920 | $0.0009840 | $0.0004920 |
| 2021-02-15 | $0.0004860 | $0.0009590 | $0.0009590 | $0.0004790 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-13 | $0.0009490 | $0.0004720 | $0.0009440 | $0.0004720 |
| 2021-02-12 | $0.0004800 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-11 | $0.0008970 | $0.0004800 | $0.0014400 | $0.0004800 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0031400 | $0.0008970 |
| 2021-02-09 | $0.0004640 | $0.0009300 | $0.0009300 | $0.0004650 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-06 | $0.0007660 | $0.0003930 | $0.0007850 | $0.0003930 |
| 2021-02-05 | $0.0003700 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-28 | $0.0006080 | $0.0003340 | $0.0006690 | $0.0003340 |
| 2021-01-27 | $0.0003250 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0007200 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0007360 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0007370 | $0.0003680 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-29 | $0.0002700 | $0.0005470 | $0.0005470 | $0.0002740 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0005410 | $0.0002700 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-18 | $0.0004560 | $0.0002310 | $0.0004630 | $0.0002310 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-08 | $0.0005750 | $0.0003660 | $0.0005500 | $0.0003660 |
| 2020-12-07 | $0.0007750 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0007750 | $0.0009690 | $0.0005810 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0007470 | $0.0005600 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0007780 | $0.0005840 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-01 | $0.0007880 | $0.0005640 | $0.0007520 | $0.0005640 |
| 2020-11-30 | $0.0005460 | $0.0007880 | $0.0009840 | $0.0005910 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0003640 |
| 2020-11-28 | $0.0003430 | $0.0005320 | $0.0008870 | $0.0003550 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0008580 | $0.0003430 |
| 2020-11-26 | $0.0011240 | $0.0003440 | $0.0010310 | $0.0003440 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0003740 |
| 2020-11-24 | $0.0016550 | $0.0013410 | $0.0017240 | $0.0013410 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-21 | $0.0013070 | $0.0016830 | $0.0016830 | $0.0013090 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0017820 | $0.0012480 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-17 | $0.0016720 | $0.0012380 | $0.0017680 | $0.0012380 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-12 | $0.0014140 | $0.0016310 | $0.0016310 | $0.0011410 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-09 | $0.0010840 | $0.0013800 | $0.0013800 | $0.0010730 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-04 | $0.0014020 | $0.0009910 | $0.0014160 | $0.0009910 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-25 | $0.0014440 | $0.0013040 | $0.0014350 | $0.0013040 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-23 | $0.0014290 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-10-22 | $0.0014090 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-10-21 | $0.0013110 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-10-20 | $0.0014110 | $0.0013110 | $0.0014310 | $0.0008340 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-15 | $0.0012570 | $0.0013810 | $0.0013810 | $0.0012660 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-06 | $0.0009720 | $0.0011660 | $0.0011660 | $0.0009540 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-04 | $0.0008440 | $0.0009610 | $0.0009610 | $0.0008540 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-01 | $0.0011860 | $0.0008500 | $0.0011690 | $0.0008500 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-29 | $0.0008560 | $0.0011930 | $0.0011930 | $0.0008670 |
| 2020-09-28 | $0.0011860 | $0.0008560 | $0.0011770 | $0.0008560 |
| 2020-09-27 | $0.0008590 | $0.0011860 | $0.0011860 | $0.0007550 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-22 | $0.0011460 | $0.0008430 | $0.0011590 | $0.0008430 |
| 2020-09-21 | $0.0007640 | $0.0011460 | $0.0011460 | $0.0007290 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0012010 | $0.0007640 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-16 | $0.0011870 | $0.0007670 | $0.0013150 | $0.0007670 |
| 2020-09-15 | $0.0009610 | $0.0011870 | $0.0011870 | $0.0009710 |
| 2020-09-14 | $0.0012400 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-12 | $0.0008320 | $0.0012540 | $0.0012540 | $0.0007310 |
| 2020-09-11 | $0.0007240 | $0.0008320 | $0.0008320 | $0.0007280 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0006140 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-06 | $0.0008130 | $0.0007180 | $0.0008210 | $0.0007180 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-08-30 | $0.0006890 | $0.0009370 | $0.0014060 | $0.0007030 |
| 2020-08-29 | $0.0011540 | $0.0006890 | $0.0012630 | $0.0006890 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-24 | $0.0010490 | $0.0011760 | $0.0011760 | $0.0010580 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-20 | $0.0009410 | $0.0010680 | $0.0016610 | $0.0009490 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0010610 | $0.0009430 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0010410 | $0.0009260 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0011900 | $0.0009520 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-06 | $0.0008230 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-05 | $0.0008960 | $0.0008230 | $0.0009400 | $0.0007050 |
| 2020-08-04 | $0.0010110 | $0.0008960 | $0.0010070 | $0.0005600 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-02 | $0.0012990 | $0.0009960 | $0.0012170 | $0.0009960 |
| 2020-08-01 | $0.0011350 | $0.0012990 | $0.0012990 | $0.0011810 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0010220 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-27 | $0.0010940 | $0.0011040 | $0.0012150 | $0.0011040 |
| 2020-07-26 | $0.0011650 | $0.0010940 | $0.0011930 | $0.0009940 |
| 2020-07-25 | $0.0008600 | $0.0011650 | $0.0011650 | $0.0008740 |
| 2020-07-24 | $0.0009620 | $0.0008600 | $0.0009550 | $0.0008600 |
| 2020-07-23 | $0.0008580 | $0.0009620 | $0.0009620 | $0.0008650 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0009540 | $0.0008580 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-20 | $0.0009220 | $0.0008250 | $0.0009160 | $0.0008250 |
| 2020-07-19 | $0.0008260 | $0.0009220 | $0.0009220 | $0.0008290 |
| 2020-07-18 | $0.0007320 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2020-07-17 | $0.0008220 | $0.0007320 | $0.0010990 | $0.0007320 |
| 2020-07-16 | $0.0007360 | $0.0008220 | $0.0008220 | $0.0007310 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-14 | $0.0008310 | $0.0007400 | $0.0008330 | $0.0007400 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0009240 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0008310 |
| 2020-07-10 | $0.0008320 | $0.0009290 | $0.0009290 | $0.0008360 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0009260 | $0.0008330 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009990 | $0.0009080 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-02 | $0.0008320 | $0.0009090 | $0.0010910 | $0.0008180 |
| 2020-07-01 | $0.0009140 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0011880 | $0.0008220 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0010110 | $0.0008270 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2020-06-22 | $0.0010220 | $0.0008720 | $0.0013570 | $0.0008720 |
| 2020-06-21 | $0.0008420 | $0.0010220 | $0.0010220 | $0.0008360 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-19 | $0.0009380 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0011260 | $0.0009380 |
| 2020-06-17 | $0.0007620 | $0.0009460 | $0.0013240 | $0.0007570 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-15 | $0.0008400 | $0.0007540 | $0.0008490 | $0.0007540 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0011120 | $0.0008340 |
| 2020-06-10 | $0.0010760 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2020-06-09 | $0.0009780 | $0.0010760 | $0.0010760 | $0.0009780 |
| 2020-06-08 | $0.0011700 | $0.0009780 | $0.0011740 | $0.0009780 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0015400 | $0.0011550 |
| 2020-06-04 | $0.0012570 | $0.0011750 | $0.0012730 | $0.0011750 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0015470 | $0.0012570 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0015240 | $0.0012380 |
| 2020-06-01 | $0.0016070 | $0.0013270 | $0.0017360 | $0.0012250 |
| 2020-05-31 | $0.0012610 | $0.0016070 | $0.0016070 | $0.0011340 |
| 2020-05-30 | $0.0016020 | $0.0012610 | $0.0016490 | $0.0012610 |
| 2020-05-29 | $0.0017240 | $0.0016020 | $0.0016960 | $0.0012250 |
| 2020-05-28 | $0.0011970 | $0.0017240 | $0.0017240 | $0.0012450 |
| 2020-05-27 | $0.0015920 | $0.0011970 | $0.0016570 | $0.0011970 |
| 2020-05-26 | $0.0009790 | $0.0015920 | $0.0015920 | $0.0009730 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0013350 | $0.0009790 |
| 2020-05-24 | $0.0015620 | $0.0009590 | $0.0019180 | $0.0007850 |
| 2020-05-23 | $0.0007340 | $0.0015620 | $0.0015620 | $0.0007350 |
| 2020-05-22 | $0.0010870 | $0.0007340 | $0.0019260 | $0.0007340 |
| 2020-05-21 | $0.0009510 | $0.0010870 | $0.0010870 | $0.0009060 |
| 2020-05-20 | $0.0012710 | $0.0009510 | $0.0012360 | $0.0009510 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0008800 |
| 2020-05-18 | $0.0005800 | $0.0012640 | $0.0013610 | $0.0005830 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0009390 | $0.0005630 |
| 2020-05-15 | $0.0007840 | $0.0005590 | $0.0010240 | $0.0005590 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0011750 | $0.0007840 |
| 2020-05-13 | $0.0005290 | $0.0007450 | $0.0010250 | $0.0005590 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-11 | $0.0006120 | $0.0005140 | $0.0006000 | $0.0005140 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006990 | $0.0005240 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0007630 | $0.0006680 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0008830 | $0.0006870 |
| 2020-05-07 | $0.0009150 | $0.0007000 | $0.0011000 | $0.0007000 |
| 2020-05-06 | $0.0010840 | $0.0009150 | $0.0010980 | $0.0009150 |
| 2020-05-05 | $0.0009770 | $0.0010840 | $0.0014450 | $0.0002710 |
| 2020-05-04 | $0.0010690 | $0.0009770 | $0.0012430 | $0.0009770 |
| 2020-05-03 | $0.0009880 | $0.0010690 | $0.0013360 | $0.0009800 |
| 2020-05-02 | $0.0014130 | $0.0009880 | $0.0016170 | $0.0009880 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0015010 | $0.0012360 |
| 2020-04-30 | $0.0014930 | $0.0013820 | $0.0014680 | $0.0013820 |
| 2020-04-29 | $0.0013190 | $0.0014930 | $0.0016690 | $0.0014930 |
| 2020-04-28 | $0.0013240 | $0.0013190 | $0.0014740 | $0.0013190 |
| 2020-04-27 | $0.0013860 | $0.0013240 | $0.0016350 | $0.0013240 |
| 2020-04-26 | $0.0012830 | $0.0013860 | $0.0019250 | $0.0013090 |
| 2020-04-25 | $0.0013520 | $0.0012830 | $0.0014340 | $0.0012830 |
| 2020-04-24 | $0.0015730 | $0.0013520 | $0.0017270 | $0.0012770 |
| 2020-04-23 | $0.0019980 | $0.0015730 | $0.0026210 | $0.0014980 |
| 2020-04-22 | $0.0015770 | $0.0019980 | $0.0019980 | $0.0016410 |
| 2020-04-21 | $0.0014370 | $0.0015770 | $0.0018510 | $0.0014400 |
| 2020-04-20 | $0.0016410 | $0.0014370 | $0.0019160 | $0.0013000 |
| 2020-04-19 | $0.0013800 | $0.0016410 | $0.0017120 | $0.0012840 |
| 2020-04-18 | $0.0016190 | $0.0013800 | $0.0016710 | $0.0013800 |
| 2020-04-17 | $0.0018500 | $0.0016190 | $0.0019700 | $0.0015480 |
| 2020-04-16 | $0.0027840 | $0.0018500 | $0.0029880 | $0.0014230 |
| 2020-04-15 | $0.0036460 | $0.0027840 | $0.0035140 | $0.0025190 |
| 2020-04-14 | $0.0028120 | $0.0036460 | $0.0044030 | $0.0022700 |
| 2020-04-13 | $0.0038030 | $0.0028120 | $0.0037730 | $0.0024010 |
| 2020-04-12 | $0.0019290 | $0.0038030 | $0.005531 | $0.0019360 |
| 2020-04-11 | $0.0013070 | $0.0019290 | $0.0028930 | $0.0011020 |
| 2020-04-10 | $0.0014590 | $0.0013070 | $0.0013750 | $0.0011000 |
| 2020-04-09 | $0.0015470 | $0.0014590 | $0.0019700 | $0.0011670 |
| 2020-04-08 | $0.0029530 | $0.0015470 | $0.0030210 | $0.0014730 |
| 2020-04-07 | $0.0030120 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-04-06 | $0.0022380 | $0.0030120 | $0.0030120 | $0.0024250 |
| 2020-04-05 | $0.0024750 | $0.0022380 | $0.0024410 | $0.0022380 |
| 2020-04-04 | $0.0026970 | $0.0024750 | $0.0028880 | $0.0024750 |
| 2020-04-03 | $0.0032660 | $0.0026970 | $0.0032370 | $0.0024280 |
| 2020-04-02 | $0.0028650 | $0.0032660 | $0.0032660 | $0.0026540 |
| Pair | Exchange |
|---|---|
| CSTL/BTC | crex24 |
| CSTL/BTC | stocksexchange |
Description
Castle has built Axioms, a decentralized crypto platform where businesses can buy airdrop automation on the platform using its coins. The platform is accessible here: https://platform.axioms.app . Castle will provide a platform where every person who is launching a coin can decide the requirements for users to receive airdrops.
Born from a community of crypto enthusiasts, the founders of castle seek to revolutionize the way airdrops are distributed at the click of finger button.
| Full Name | Castle (CSTL) |
|---|---|
| Start Date | 2017-09-11 |
| Algorithm | Quark |
| Proof Type | DPoS |
| Website | projectcastle.tech/ |
| @Castle_CSTL | |
| N/A | |
| N/A | |
| Block Number | 291325 |
| Block Time | 60 |
| Block Reward | 1536061 |
| Total Coins Mined | 22,362,176 CSTL |
| Previous Total Coins Mined | 12,288,486 |
| Net Hashes Per Second | N/A |
Castle (CSTL) News
Effective Altruism? FTX-Linked Charity Org Spent $3.5 Million on Czech Castle
The profligate spenders at FTX appear to have indirectly spent $3.5 million buying a centuries-old castle-turned-hotel in the Czech Republic.
03-02-2023 02:00
Nic Carter's Castle Island Ventures Backs New Crypto VC Firm
Breed VC closed its first fund with nearly $20 million in capital.
01-31-2023 14:00
Number of SHIB Holders Drops Dramatically, James K. Filan Expects “One Big Ruling” in Ripple Case Soon, SHIB Listed by Bitcastle: Crypto News Digest by U.Today
U.Today’s news digest helps you keep up with the quickly changing crypto industry!
12-02-2022 14:17
Shiba Inu (SHIB) Listed by Bitcastle Crypto Exchange
Prominent meme cryptocurrency Shiba Inu (SHIB) has been listed on yet another cryptocurrency exchange
12-01-2022 09:05
Nic Carter’s Castle Island Ventures Closes $50M Investment Fund
The early stage VC will continue to invest around its primary thesis: "that public blockchains are changing the world."
02-08-2021 18:42
