Login 
Casper API (CST)
CST
1 Casper API (CST) Rank 8374
$0.00045
Buy / Sell
Casper API (CST) Rank 8374
Website
Twitter
0 CST
Buy / Sell
Get Wallet
Casper API (CST) Price $0.00
$0.00
Casper API (CST) 24h Vol
$0
$0
Casper API (CST) Market Cap $0
$0
Casper API (CST) Circulating 0
0
Full Name
Casper API (CST)
Symbol
CST
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CST
1h
0 %
24h
0 %
7d
0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.0031120 | $0.005886 | $0.005886 | $0.0031120 |
| 2023-09-24 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-23 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-22 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-21 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-20 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-19 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-18 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-17 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-16 | $0.0031120 | $0.005886 | $0.005886 | $0.0031120 |
| 2023-09-15 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-14 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-13 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-12 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-11 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-10 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-09 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-08 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-07 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-06 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-05 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-04 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-03 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-02 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-31 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-30 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-29 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-28 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-27 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-26 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-25 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-24 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-23 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-22 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-21 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-20 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-19 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-18 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-08-17 | $0.0031120 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-07-28 | $0.0041450 | $0.0047980 | $0.0047980 | $0.0041450 |
| 2023-07-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-26 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-24 | $0.0041450 | $0.0047980 | $0.0047980 | $0.0041450 |
| 2023-07-23 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-22 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-21 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-20 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-19 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-18 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-17 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-16 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-07 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-07-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-30 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-29 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-28 | $0.0041450 | $0.0031120 | $0.0041450 | $0.0031120 |
| 2023-06-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-26 | $0.0041450 | $0.0031120 | $0.0041450 | $0.0031120 |
| 2023-06-25 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-24 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-23 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-22 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-21 | $0.0041450 | $0.0031120 | $0.0041450 | $0.0031120 |
| 2023-06-20 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-19 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-18 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-17 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-16 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-07 | $0.0041450 | $0.0031120 | $0.0041450 | $0.0031120 |
| 2023-06-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-31 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-30 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-29 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-28 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-26 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-25 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-16 | $0.0041450 | $0.0031120 | $0.0041450 | $0.0031120 |
| 2023-05-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-07 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-05-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-30 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-29 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-28 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-26 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-25 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-24 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-23 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-22 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-21 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-20 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-19 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-18 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-17 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-16 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-07 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-04-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-31 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-30 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-29 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-28 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-26 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-25 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-24 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-23 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-22 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-21 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-20 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-19 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-18 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-17 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-16 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-07 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-03-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-28 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-27 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-25 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-24 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-22 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-21 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-20 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-19 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-18 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-17 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-16 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-15 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-14 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-13 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-12 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-11 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-10 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-09 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-08 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-07 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-06 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-03 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-02 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-02-01 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-01-31 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-01-30 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-01-29 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-01-28 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-01-27 | $0.0040100 | $0.0041450 | $0.0041450 | $0.0040100 |
| 2023-01-26 | $0.0049940 | $0.005001 | $0.005011 | $0.0049940 |
| 2023-01-25 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-24 | $0.005042 | $0.005042 | $0.005045 | $0.005031 |
| 2023-01-23 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-22 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-21 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-20 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-18 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-17 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-16 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-13 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-12 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-11 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-10 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-09 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-08 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-07 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-06 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-01-02 | $0.0037200 | $0.0037180 | $0.0037220 | $0.0037170 |
| 2023-01-01 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-31 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-30 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-29 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-27 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-26 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-25 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-24 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-23 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-22 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-21 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-20 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-18 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-17 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-16 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-13 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-12 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-11 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-10 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-09 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-08 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-07 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-06 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-04 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-03 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-02 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-12-01 | $0.0040140 | $0.0040110 | $0.0040180 | $0.0039950 |
| 2022-11-30 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-29 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-27 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-26 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-25 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-24 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-23 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-22 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-21 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-20 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-18 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-17 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-16 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-11-14 | $0.0158400 | $0.0040100 | $0.0158400 | $0.0040100 |
| 2022-11-13 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-12 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-10 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-09 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-08 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-07 | $0.0040470 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-05 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-04 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-03 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-11-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-30 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-29 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-27 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-26 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-25 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-24 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-23 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-22 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-21 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-20 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-19 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-18 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-17 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-16 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-15 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-14 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-13 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-12 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-10 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-09 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-08 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-07 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-06 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-05 | $0.0158400 | $0.008324 | $0.0158400 | $0.008324 |
| 2022-10-04 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-03 | $0.0158400 | $0.008324 | $0.0158400 | $0.008324 |
| 2022-10-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-30 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-29 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-27 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-26 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-25 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-24 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-23 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-22 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-21 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-20 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-19 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-18 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-17 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-16 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-15 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-14 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-13 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-12 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-10 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-09 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-08 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-07 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-06 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-05 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-04 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-03 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-30 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-29 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-27 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-26 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-25 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-24 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-22 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-21 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-20 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-19 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-18 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-17 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-16 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-15 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-14 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-13 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-12 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-10 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-09 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-08 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-06 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-05 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-04 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-03 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-30 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-29 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-27 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-26 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-25 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-24 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-22 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-21 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-20 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-18 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-17 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-16 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-15 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-14 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-13 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-12 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-10 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-09 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-08 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-07 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-06 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-05 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-04 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-03 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-30 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-27 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-26 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-25 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-24 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-23 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-22 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-21 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-20 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-19 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-18 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-17 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-16 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-15 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-06-14 | $0.0158600 | $0.0158400 | $0.0158600 | $0.0158400 |
| 2022-06-13 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-12 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-11 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-10 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-09 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-08 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-07 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-06 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-05 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-04 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-03 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-02 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-01 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-30 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-29 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-28 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-27 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-26 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-25 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-24 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-23 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-22 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-21 | $0.009839 | $0.0158600 | $0.0158600 | $0.009839 |
| 2022-05-20 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-18 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-17 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-16 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-15 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-14 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-13 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-05-12 | $0.0245600 | $0.0115900 | $0.0245600 | $0.0115900 |
| 2022-05-11 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-10 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-09 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-08 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-07 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-06 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-05 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-04 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-03 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-02 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-01 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-30 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-29 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-28 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-27 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-26 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-25 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-24 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-23 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-22 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-21 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-20 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-19 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-18 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-17 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-15 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-14 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-13 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-12 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-11 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-10 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-09 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-08 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-07 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-06 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-05 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-04 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-03 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-02 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-04-01 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-03-31 | $0.0237600 | $0.0245600 | $0.0245600 | $0.0237600 |
| 2022-03-30 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-29 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-28 | $0.0237900 | $0.0237600 | $0.0237900 | $0.0237600 |
| 2022-03-27 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-26 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-25 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-24 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-23 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-22 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-21 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-20 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-19 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-18 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-17 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-16 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-15 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-14 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-13 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-12 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-11 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-10 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-09 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-08 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-07 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-06 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-05 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-03 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-02 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-01 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-28 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-27 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-26 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-25 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-24 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0120000 |
| 2022-02-23 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-22 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-21 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-20 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-19 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-02-18 | $0.0120000 | $0.0237900 | $0.0237900 | $0.0120000 |
| 2022-02-17 | $0.0238000 | $0.0120000 | $0.0238000 | $0.0120000 |
| 2022-02-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-31 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-30 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-26 | $0.0245600 | $0.0238000 | $0.0245600 | $0.0120000 |
| 2022-01-25 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0120000 |
| 2022-01-24 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0128000 |
| 2022-01-23 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-22 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0128000 |
| 2022-01-21 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-20 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-19 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-18 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-17 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0128000 |
| 2022-01-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-14 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-13 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-12 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-11 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-10 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-09 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-08 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-05 | $0.0140000 | $0.0245600 | $0.0245600 | $0.0140000 |
| 2022-01-04 | $0.0140100 | $0.0143900 | $0.0144200 | $0.0140800 |
| 2022-01-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-17 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-17 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-03 | $0.0169900 | $0.0171300 | $0.0171300 | $0.0170400 |
| 2021-11-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-11-01 | $0.0249700 | $0.0120000 | $0.0249700 | $0.0120000 |
| 2021-10-31 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-30 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-29 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-28 | $0.0249800 | $0.0249700 | $0.0249800 | $0.0131700 |
| 2021-10-27 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-26 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-25 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-24 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-23 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-22 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-21 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-20 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-19 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-18 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-17 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-16 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-15 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-14 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-13 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-12 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-11 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-10 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-09 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-08 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-07 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-06 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-05 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-04 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-03 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-02 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-01 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-30 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-29 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-28 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-27 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-26 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-25 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-24 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-23 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-22 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-21 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-20 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-19 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-18 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-17 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-16 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-15 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-14 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-13 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-12 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-11 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-10 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-09 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-08 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-07 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-06 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-05 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-04 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-03 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-02 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-01 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-08-31 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-08-30 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-08-29 | $0.0195000 | $0.0249800 | $0.0249800 | $0.0123500 |
| 2021-08-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-08-27 | $0.0249800 | $0.0195000 | $0.0249800 | $0.0195000 |
| 2021-08-26 | $0.0209600 | $0.0249800 | $0.0249800 | $0.0209600 |
| 2021-08-25 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-24 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-23 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-22 | $0.0185700 | $0.0209600 | $0.0209600 | $0.0185700 |
| 2021-08-21 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-20 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-19 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-18 | $0.0209600 | $0.0185700 | $0.0209600 | $0.0185700 |
| 2021-08-17 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-16 | $0.0263000 | $0.0209600 | $0.0263000 | $0.0209600 |
| 2021-08-15 | $0.0263500 | $0.0263000 | $0.0263500 | $0.0208900 |
| 2021-08-14 | $0.0208200 | $0.0263500 | $0.0263500 | $0.0205800 |
| 2021-08-13 | $0.0209000 | $0.0208200 | $0.0275700 | $0.0205800 |
| 2021-08-12 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-08-11 | $0.0256600 | $0.0241100 | $0.0256600 | $0.0241100 |
| 2021-08-10 | $0.0277600 | $0.0256600 | $0.0277600 | $0.0256600 |
| 2021-08-09 | $0.0380000 | $0.0277600 | $0.0380000 | $0.0268100 |
| 2021-08-08 | $0.0598 | $0.0380000 | $0.0598 | $0.0205800 |
| 2021-08-07 | $0.0299900 | $0.0598 | $0.0940 | $0.0297000 |
| 2021-08-06 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-05 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-04 | $0.0210000 | $0.0299900 | $0.0299900 | $0.0205800 |
| 2021-08-03 | $0.0210000 | $0.0210000 | $0.0211300 | $0.0210000 |
| 2021-08-02 | $0.0280000 | $0.0210000 | $0.0280000 | $0.0210000 |
| 2021-08-01 | $0.0210000 | $0.0280000 | $0.0337600 | $0.0210000 |
| 2021-07-31 | $0.0290000 | $0.0210000 | $0.0290000 | $0.0210000 |
| 2021-07-30 | $0.0270000 | $0.0290000 | $0.0320000 | $0.0270000 |
| 2021-07-29 | $0.0200000 | $0.0270000 | $0.0343900 | $0.0200000 |
| 2021-07-28 | $0.0257000 | $0.0200000 | $0.0298200 | $0.0118000 |
| 2021-07-27 | $0.0187000 | $0.0257000 | $0.0320000 | $0.0187000 |
| 2021-07-26 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-25 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0178900 |
| 2021-07-24 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-23 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-22 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-21 | $0.0112600 | $0.0187000 | $0.0187000 | $0.0112600 |
| 2021-07-20 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-19 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-18 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-17 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-16 | $0.0112600 | $0.0112600 | $0.0112600 | $0.009800 |
| 2021-07-15 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-14 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-07-13 | $0.009800 | $0.0112600 | $0.0112600 | $0.009800 |
| 2021-07-12 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-11 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-10 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-09 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-08 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-07 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-06 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-05 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-04 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-03 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-02 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-07-01 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-30 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-29 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-28 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-27 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-26 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-25 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-24 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-23 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-22 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-21 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2021-06-18 | $0.0185800 | $0.009800 | $0.0185800 | $0.009800 |
| 2021-06-17 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-16 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-15 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-14 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-13 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-12 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-11 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-10 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-09 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-08 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-07 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-06 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-05 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-04 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-03 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-02 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-06-01 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-05-31 | $0.0100000 | $0.0185800 | $0.0185800 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2021-05-28 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2021-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-19 | $0.0318900 | $0.0110000 | $0.0318900 | $0.0110000 |
| 2021-05-18 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-17 | $0.0245300 | $0.0121700 | $0.0224400 | $0.0121700 |
| 2021-05-16 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-15 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-14 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-13 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-12 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-11 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-10 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-09 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-08 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-07 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-06 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-05 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-04 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-05-03 | $0.0174200 | $0.0318900 | $0.0318900 | $0.0174200 |
| 2021-05-02 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-05-01 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-30 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-29 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-28 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-27 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-26 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-25 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-24 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-23 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-22 | $0.0161500 | $0.0164300 | $0.0164500 | $0.0164300 |
| 2021-04-21 | $0.0110000 | $0.0169000 | $0.0169000 | $0.0110000 |
| 2021-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-19 | $0.0153700 | $0.0148200 | $0.0148400 | $0.0148200 |
| 2021-04-18 | $0.0159000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-17 | $0.0166200 | $0.0159000 | $0.0159000 | $0.0158800 |
| 2021-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-05 | $0.0116000 | $0.0110000 | $0.0133500 | $0.0110000 |
| 2021-04-04 | $0.0116300 | $0.0116000 | $0.0344400 | $0.0110000 |
| 2021-04-03 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-04-02 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-04-01 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-31 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-30 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-29 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-28 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-27 | $0.0110000 | $0.0116300 | $0.0116300 | $0.0110000 |
| 2021-03-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-18 | $0.005615 | $0.005328 | $0.009023 | $0.005328 |
| 2021-03-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-11 | $0.0102000 | $0.0110000 | $0.0110000 | $0.0102000 |
| 2021-03-10 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-09 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-08 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-07 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-06 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-05 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-03 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-02 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-03-01 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-02-28 | $0.0135000 | $0.0102000 | $0.0135000 | $0.0102000 |
| 2021-02-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-02-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-02-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-02-24 | $0.0170700 | $0.0135000 | $0.0170700 | $0.0135000 |
| 2021-02-23 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-02-22 | $0.0280000 | $0.0170700 | $0.0280000 | $0.0170700 |
| 2021-02-21 | $0.0240000 | $0.0280000 | $0.0280000 | $0.0240000 |
| 2021-02-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-02-19 | $0.0120000 | $0.0240000 | $0.1011000 | $0.0120000 |
| 2021-02-18 | $0.0329000 | $0.0120000 | $0.3990000 | $0.0120000 |
| 2021-02-17 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-02-16 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-02-15 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-02-14 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-02-13 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-02-12 | $0.0210000 | $0.0329000 | $0.4890000 | $0.0099000 |
| 2021-02-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-07 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-04 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-02 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-02-01 | $0.0167500 | $0.0210000 | $0.0210000 | $0.0167500 |
| 2021-01-31 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-30 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-29 | $0.009859 | $0.0167500 | $0.0167500 | $0.009859 |
| 2021-01-28 | $0.009859 | $0.009859 | $0.009859 | $0.009859 |
| 2021-01-27 | $0.0111000 | $0.009859 | $0.0111000 | $0.009859 |
| 2021-01-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-25 | $0.0111500 | $0.007766 | $0.0105600 | $0.007766 |
| 2021-01-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-19 | $0.006861 | $0.0111000 | $0.0111000 | $0.006861 |
| 2021-01-18 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-17 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-16 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-15 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-14 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-13 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-12 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-11 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-10 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-09 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-08 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-07 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-06 | $0.0126800 | $0.009709 | $0.0139100 | $0.009709 |
| 2021-01-05 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-04 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-03 | $0.008601 | $0.0112500 | $0.0112500 | $0.0108600 |
| 2021-01-02 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2021-01-01 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-31 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-30 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-29 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-28 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-27 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-26 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-25 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-24 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-23 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2020-12-22 | $0.006925 | $0.006861 | $0.006925 | $0.006861 |
| 2020-12-21 | $0.007051 | $0.006925 | $0.007195 | $0.006925 |
| 2020-12-20 | $0.0034360 | $0.007051 | $0.007051 | $0.0034360 |
| 2020-12-19 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-18 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-17 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-16 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-15 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-14 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-13 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-12 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-11 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-10 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-09 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-08 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-07 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-06 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-05 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-04 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-03 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-02 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-12-01 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-30 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-29 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-28 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-27 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-26 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-25 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-24 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-23 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-22 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-21 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-20 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-19 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-18 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-17 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-16 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-15 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-14 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-13 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-12 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-11 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-10 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-09 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-08 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-07 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-06 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-05 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-04 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-03 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-02 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-11-01 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-31 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-30 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-29 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-28 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-27 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-26 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-25 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-24 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-23 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-22 | $0.0031080 | $0.0032830 | $0.0032910 | $0.0032830 |
| 2020-10-21 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-20 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-19 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-18 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-17 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-16 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-15 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-14 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-13 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-12 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-11 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-10 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-09 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-08 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-07 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-06 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-05 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-04 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-03 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-02 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-10-01 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-30 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-29 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-28 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-27 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-26 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-25 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-24 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-23 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-22 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-21 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-20 | $0.0038540 | $0.0029460 | $0.0037110 | $0.0029460 |
| 2020-09-19 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-18 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-17 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-16 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-15 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-14 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-13 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-12 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-11 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-10 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-09 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-08 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-07 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-06 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-05 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-04 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-03 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-02 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-09-01 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-31 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-30 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-29 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-28 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-27 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-26 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-25 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-24 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-23 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-22 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-21 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-20 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-19 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-18 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-17 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-16 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-15 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-08-14 | $0.0039130 | $0.0034360 | $0.0039130 | $0.0034360 |
| 2020-08-13 | $0.0030550 | $0.0042500 | $0.0046750 | $0.0033530 |
| 2020-08-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-08-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-16 | $0.007978 | $0.0018430 | $0.007817 | $0.0018430 |
| 2020-07-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-07-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-06-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-05-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-04-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-02-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-01-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-12-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-11-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-10-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-09-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-08-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-07-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-06-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-04-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-03-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-02-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-01-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-07 | $0.0028910 | $0.0031320 | $0.0031320 | $0.0029930 |
| 2018-12-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-04 | $0.0034090 | $0.0035110 | $0.0035110 | $0.0034590 |
| 2018-12-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-12-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-23 | $0.0044890 | $0.0038860 | $0.0044360 | $0.0011410 |
| 2018-11-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-06 | $0.007539 | $0.007893 | $0.007893 | $0.007893 |
| 2018-11-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-11-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-25 | $0.0041560 | $0.007234 | $0.007234 | $0.0041210 |
| 2018-10-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-11 | $0.0044580 | $0.0038880 | $0.0041140 | $0.0037570 |
| 2018-10-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-10-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-21 | $0.008118 | $0.0049020 | $0.008947 | $0.0049020 |
| 2018-09-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-12 | $0.006688 | $0.006611 | $0.006611 | $0.006611 |
| 2018-09-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-10 | $0.0034470 | $0.007121 | $0.007121 | $0.0034680 |
| 2018-09-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-09-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-27 | $0.0049590 | $0.005066 | $0.0103800 | $0.005066 |
| 2018-08-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-13 | $0.005750 | $0.005132 | $0.005132 | $0.005132 |
| 2018-08-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-08-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-14 | $0.005341 | $0.007881 | $0.007881 | $0.005357 |
| 2018-07-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-07-02 | $0.0049580 | $0.005886 | $0.005886 | $0.005228 |
| 2018-07-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-16 | $0.005348 | $0.005455 | $0.005455 | $0.005455 |
| 2018-06-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-12 | $0.009725 | $0.005356 | $0.009055 | $0.005356 |
| 2018-06-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-06-01 | $0.005997 | $0.0106000 | $0.0106000 | $0.006016 |
| 2018-05-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-20 | $0.007664 | $0.007430 | $0.007874 | $0.007430 |
| 2018-05-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-17 | $0.0146000 | $0.007359 | $0.0138100 | $0.007359 |
| 2018-05-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-08 | $0.008848 | $0.0154500 | $0.0154500 | $0.008794 |
| 2018-05-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-04 | $0.0157700 | $0.009222 | $0.0159000 | $0.009222 |
| 2018-05-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-05-02 | $0.0137000 | $0.0139300 | $0.0140300 | $0.0139300 |
| 2018-05-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-30 | $0.0140800 | $0.0136900 | $0.0138400 | $0.0136800 |
| 2018-04-29 | $0.0141100 | $0.0140800 | $0.0142400 | $0.0140800 |
| 2018-04-28 | $0.0132900 | $0.0141100 | $0.0142400 | $0.0141100 |
| 2018-04-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-26 | $0.0127600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-04-25 | $0.0145300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-04-24 | $0.0133100 | $0.0145300 | $0.0145300 | $0.0145200 |
| 2018-04-23 | $0.0137700 | $0.0133100 | $0.0142700 | $0.0133100 |
| 2018-04-22 | $0.0134100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-04-21 | $0.0136800 | $0.0134100 | $0.0134200 | $0.0134100 |
| 2018-04-20 | $0.0125800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-04-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-18 | $0.0196100 | $0.0115400 | $0.0205000 | $0.0115400 |
| 2018-04-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-11 | $0.0162100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-04-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-09 | $0.008275 | $0.0155600 | $0.0155600 | $0.008240 |
| 2018-04-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-04-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-31 | $0.0040880 | $0.008138 | $0.008138 | $0.0040900 |
| 2018-03-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-17 | $0.0263500 | $0.005707 | $0.0241200 | $0.005707 |
| 2018-03-16 | $0.0268000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-03-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-28 | $0.0295500 | $0.0286100 | $0.0288700 | $0.0286100 |
| 2018-02-27 | $0.0099950 | $0.0295500 | $0.0295500 | $0.0100400 |
| 2018-02-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-25 | $0.0175000 | $0.0235100 | $0.0235100 | $0.0176500 |
| 2018-02-24 | $0.0179500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-02-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-22 | $0.0243500 | $0.0229300 | $0.0233200 | $0.0229300 |
| 2018-02-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-07 | $0.0046320 | $0.0217900 | $0.0217900 | $0.0044360 |
| 2018-02-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-04 | $0.0310600 | $0.0048830 | $0.0264700 | $0.0048830 |
| 2018-02-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-02-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-28 | $0.0354800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2018-01-27 | $0.0173000 | $0.0375800 | $0.0375800 | $0.0183000 |
| 2018-01-26 | $0.0151700 | $0.0173000 | $0.0178400 | $0.0152000 |
| 2018-01-25 | $0.0849 | $0.0151700 | $0.0837 | $0.0121200 |
| 2018-01-24 | $0.007866 | $0.0849 | $0.0849 | $0.008484 |
| 2018-01-23 | $0.0799 | $0.007866 | $0.0788 | $0.007866 |
| 2018-01-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-20 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-19 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-14 | $0.0041690 | $1.25 | $1.25 | $0.0040920 |
| 2018-01-13 | $1.26 | $0.0041690 | $13.83 | $0.0041550 |
| 2018-01-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-09 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2018-01-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-04 | $0.1000000 | $0.6667000 | $0.6667000 | $0.1000000 |
| 2018-01-03 | $0.6667000 | $0.1000000 | $0.6667000 | $0.1000000 |
| 2018-01-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-01-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-29 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-28 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-27 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-26 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-25 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-24 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-23 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-22 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-12-21 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2017-11-17 | $0.3303000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-15 | $0.3347000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2017-10-15 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-10-14 | $0.0101200 | $0.0101600 | $0.0101700 | $0.0101600 |
| Pair | Exchange |
|---|---|
| CST/DOGE | cryptopia |
| CST/BTC | yobit |
| CST/DOGE | yobit |
| CST/ETH | yobit |
| CST/RUR | yobit |
| CST/USD | yobit |
| CST/WAVES | yobit |
Description
Casper API is an infrastructure project designed for decentralized data storage compatible with any blockchain platform with smart contract capabilities. Users can store documents, photo, video, 3D model and audio files. Through the Casper API system, users pay for data storage and providers are rewarded for supplying these services. When a CST token holder decides to become a provider they have to purchase a certain storage volume quota which they must then register in the smart contract. The quota is attributed according to the rate of 25.6 GB for 1 CST. The smart contract regulates the storage network and supervises the work of providers.
CST is an Ethereum-based token that is used in every transaction within Casper API project on any blockchain platform as well as by providers when they acquire a franchise.
| Full Name | Casper API (CST) |
|---|---|
| Start Date | 2018-02-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | casperproject.io/ |
| @CasperAPI | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Casper API is an infrastructure project designed for decentralized data storage compatible with any blockchain platform with smart contract capabilities. Users can store documents, photo, video, 3D model and audio files. Through the Casper API system, users pay for data storage and providers are rewarded for supplying these services. When a CST token holder decides to become a provider they have to purchase a certain storage volume quota which they must then register in the smart contract. The quota is attributed according to the rate of 25.6 GB for 1 CST. The smart contract regulates the storage network and supervises the work of providers.
CST is an Ethereum-based token that is used in every transaction within Casper API project on any blockchain platform as well as by providers when they acquire a franchise.
Team:
- ARTEM KOLTSOV: FOUNDER.
- STANISLAV KAPULKIN: CTO.
Casper API ICO date is yet to be announced. The ICO token supply represents 26.6% of the total token supply, so there is a total of 117,040,000 CST tokens available, for 0.16 USD each. The ICO funding target is 5,500,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (73.4%):
- 15% Team;
- 15% Community development fund;
- 16.6% System fund;
- 20% Secondary token offering pool;
- 3% Major investor bonuses;
- 1.6% Advisors;
- 2% Bounty;
Casper API ICO features a bounty campaign, and the token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 440000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.16 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CasperAPI |
| White Paper | casperproject.io/docs/Casper_whitepaper_eng.pdf |
Casper API (CST) News
