Live Cartesi price - Crypto Currencies

1 Cartesi (CTSI) Rank 351

$0.125034

Cartesi (CTSI) Rank 351

Website Twitter

836,594,564 CTSI

Cartesi (CTSI)

CTSI

Full Name

Cartesi (CTSI)

Symbol

CTSI

Algorithm

BTC Price

0.00000169 BTC

BTC Market

1,416 BTC

BTC 24h Vol

153 BTC

Total Coins Mined

836,594,564 CTSI

0.37 %

24h

9.74 %

-3.14 %

Twitter

Cartesi (CTSI)

Website

Cartesi (CTSI)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.1648000	$0.1640000	$0.1649000	$0.1640000
2024-11-22	$0.1587000	$0.1648000	$0.1649000	$0.1544000
2024-11-21	$0.1466000	$0.1587000	$0.1618000	$0.1414000
2024-11-20	$0.1546000	$0.1466000	$0.1554000	$0.1439000
2024-11-19	$0.1609000	$0.1546000	$0.1612000	$0.1505000
2024-11-18	$0.1483000	$0.1609000	$0.1710000	$0.1470000
2024-11-17	$0.1489000	$0.1483000	$0.1576000	$0.1444000
2024-11-16	$0.1401000	$0.1489000	$0.1549000	$0.1398000
2024-11-15	$0.1342000	$0.1401000	$0.1412000	$0.1288000
2024-11-14	$0.1387000	$0.1342000	$0.1442000	$0.1310000
2024-11-13	$0.1423000	$0.1387000	$0.1452000	$0.1309000
2024-11-12	$0.1493000	$0.1423000	$0.1508000	$0.1336000
2024-11-11	$0.1438000	$0.1493000	$0.1498000	$0.1390000
2024-11-10	$0.1407000	$0.1438000	$0.1490000	$0.1361000
2024-11-09	$0.1303000	$0.1407000	$0.1604000	$0.1290000
2024-11-08	$0.1300000	$0.1303000	$0.1315000	$0.1249000
2024-11-07	$0.1282000	$0.1300000	$0.1315000	$0.1257000
2024-11-06	$0.1166000	$0.1282000	$0.1292000	$0.1165000
2024-11-05	$0.1111000	$0.1166000	$0.1197000	$0.1111000
2024-11-04	$0.1148000	$0.1111000	$0.1167000	$0.1083000
2024-11-03	$0.1204000	$0.1148000	$0.1209000	$0.1093000
2024-11-02	$0.1212000	$0.1204000	$0.1273000	$0.1180000
2024-11-01	$0.1237000	$0.1212000	$0.1254000	$0.1190000
2024-10-31	$0.1294000	$0.1237000	$0.1305000	$0.1223000
2024-10-30	$0.1312000	$0.1294000	$0.1317000	$0.1273000
2024-10-29	$0.1252000	$0.1312000	$0.1366000	$0.1250000
2024-10-28	$0.1271000	$0.1252000	$0.1275000	$0.1193000
2024-10-27	$0.1279000	$0.1271000	$0.1285000	$0.1255000
2024-10-26	$0.1266000	$0.1279000	$0.1303000	$0.1242000
2024-10-25	$0.1419000	$0.1266000	$0.1456000	$0.1221000
2024-10-24	$0.1431000	$0.1419000	$0.1531000	$0.1395000
2024-10-23	$0.1436000	$0.1431000	$0.1706000	$0.1350000
2024-10-22	$0.1340000	$0.1436000	$0.1461000	$0.1299000
2024-10-21	$0.1396000	$0.1340000	$0.1413000	$0.1324000
2024-10-20	$0.1303000	$0.1396000	$0.1413000	$0.1278000
2024-08-28	$0.1301000	$0.1300000	$0.1303000	$0.1296000
2024-08-27	$0.1383000	$0.1301000	$0.1419000	$0.1266000
2024-08-26	$0.1459000	$0.1383000	$0.1494000	$0.1373000
2024-08-25	$0.1476000	$0.1459000	$0.1526000	$0.1414000
2024-08-24	$0.1485000	$0.1476000	$0.1558000	$0.1427000
2024-08-23	$0.1381000	$0.1485000	$0.1492000	$0.1380000
2024-08-22	$0.1374000	$0.1381000	$0.1403000	$0.1369000
2024-08-21	$0.1349000	$0.1374000	$0.1387000	$0.1325000
2024-08-20	$0.1328000	$0.1349000	$0.1389000	$0.1316000
2024-08-19	$0.1238000	$0.1328000	$0.1404000	$0.1224000
2024-08-18	$0.1235000	$0.1238000	$0.1255000	$0.1224000
2024-08-17	$0.1173000	$0.1235000	$0.1271000	$0.1168000
2024-08-16	$0.1188000	$0.1173000	$0.1216000	$0.1159000
2024-08-15	$0.1245000	$0.1188000	$0.1262000	$0.1171000
2024-08-14	$0.1292000	$0.1245000	$0.1295000	$0.1230000
2024-08-13	$0.1295000	$0.1292000	$0.1315000	$0.1251000
2024-08-12	$0.1239000	$0.1295000	$0.1314000	$0.1235000
2024-08-11	$0.1322000	$0.1239000	$0.1354000	$0.1221000
2024-08-10	$0.1304000	$0.1322000	$0.1330000	$0.1279000
2024-08-09	$0.1299000	$0.1304000	$0.1378000	$0.1267000
2024-08-08	$0.1184000	$0.1299000	$0.1312000	$0.1168000
2024-08-07	$0.1211000	$0.1184000	$0.1253000	$0.1159000
2024-08-06	$0.1162000	$0.1211000	$0.1242000	$0.1160000
2024-08-05	$0.1244000	$0.1162000	$0.1252000	$0.1010000
2024-08-04	$0.1294000	$0.1244000	$0.1318000	$0.1210000
2024-08-03	$0.1362000	$0.1294000	$0.1376000	$0.1268000
2024-08-02	$0.1424000	$0.1362000	$0.1434000	$0.1325000
2024-08-01	$0.1423000	$0.1424000	$0.1435000	$0.1335000
2024-07-31	$0.1487000	$0.1423000	$0.1519000	$0.1411000
2024-07-30	$0.1491000	$0.1487000	$0.1525000	$0.1463000
2024-07-29	$0.1494000	$0.1491000	$0.1545000	$0.1489000
2024-07-28	$0.1561000	$0.1494000	$0.1567000	$0.1472000
2024-07-27	$0.1564000	$0.1561000	$0.1586000	$0.1523000
2024-07-26	$0.1461000	$0.1564000	$0.1572000	$0.1460000
2024-07-25	$0.1502000	$0.1461000	$0.1505000	$0.1412000
2024-07-24	$0.1563000	$0.1502000	$0.1569000	$0.1479000
2024-07-23	$0.1604000	$0.1563000	$0.1632000	$0.1542000
2024-07-22	$0.1732000	$0.1604000	$0.1739000	$0.1588000
2024-07-21	$0.1682000	$0.1732000	$0.1741000	$0.1584000
2024-07-20	$0.1671000	$0.1682000	$0.1708000	$0.1638000
2024-07-19	$0.1643000	$0.1671000	$0.1687000	$0.1566000
2024-07-18	$0.1579000	$0.1643000	$0.1725000	$0.1578000
2024-07-17	$0.1587000	$0.1579000	$0.1629000	$0.1557000
2024-07-16	$0.1579000	$0.1587000	$0.1620000	$0.1524000
2024-07-15	$0.1498000	$0.1579000	$0.1588000	$0.1493000
2024-07-14	$0.1472000	$0.1498000	$0.1516000	$0.1460000
2024-07-13	$0.1444000	$0.1472000	$0.1485000	$0.1441000
2024-07-12	$0.1426000	$0.1444000	$0.1450000	$0.1409000
2024-07-11	$0.1446000	$0.1426000	$0.1475000	$0.1418000
2024-07-10	$0.1433000	$0.1446000	$0.1458000	$0.1413000
2024-07-09	$0.1403000	$0.1433000	$0.1447000	$0.1389000
2024-07-08	$0.1382000	$0.1403000	$0.1455000	$0.1317000
2024-07-07	$0.1461000	$0.1382000	$0.1461000	$0.1375000
2024-07-06	$0.1376000	$0.1461000	$0.1472000	$0.1364000
2024-07-05	$0.1370000	$0.1376000	$0.1394000	$0.1194000
2024-07-04	$0.1571000	$0.1370000	$0.1576000	$0.1338000
2024-07-03	$0.1612000	$0.1571000	$0.1625000	$0.1533000
2024-07-02	$0.1631000	$0.1612000	$0.1633000	$0.1590000
2024-07-01	$0.1673000	$0.1631000	$0.1701000	$0.1626000
2024-06-30	$0.1610000	$0.1673000	$0.1683000	$0.1589000
2024-06-29	$0.1668000	$0.1610000	$0.1687000	$0.1601000
2024-06-28	$0.1703000	$0.1668000	$0.1751000	$0.1660000
2024-06-27	$0.1650000	$0.1703000	$0.1717000	$0.1624000
2024-06-26	$0.1693000	$0.1650000	$0.1716000	$0.1628000
2024-06-25	$0.1653000	$0.1693000	$0.1715000	$0.1635000
2024-06-24	$0.1621000	$0.1653000	$0.1663000	$0.1525000
2024-06-23	$0.1656000	$0.1621000	$0.1733000	$0.1593000
2024-06-22	$0.1672000	$0.1656000	$0.1691000	$0.1640000
2024-06-21	$0.1685000	$0.1672000	$0.1721000	$0.1662000
2024-06-20	$0.1644000	$0.1685000	$0.1731000	$0.1631000
2024-06-19	$0.1593000	$0.1644000	$0.1667000	$0.1577000
2024-06-18	$0.1724000	$0.1593000	$0.1728000	$0.1510000
2024-06-17	$0.1845000	$0.1724000	$0.1862000	$0.1671000
2024-06-16	$0.1818000	$0.1845000	$0.1869000	$0.1787000
2024-06-15	$0.1812000	$0.1818000	$0.1854000	$0.1801000
2024-06-14	$0.1873000	$0.1812000	$0.1931000	$0.1749000
2024-06-13	$0.1987000	$0.1873000	$0.2003000	$0.1858000
2024-06-12	$0.1933000	$0.1987000	$0.2060000	$0.1890000
2024-06-11	$0.2025000	$0.1933000	$0.2034000	$0.1890000
2024-06-10	$0.2097000	$0.2025000	$0.2097000	$0.2008000
2024-06-09	$0.2080000	$0.2097000	$0.2108000	$0.2047000
2024-06-08	$0.2198000	$0.2080000	$0.2232000	$0.2055000
2024-06-07	$0.2408000	$0.2198000	$0.2477000	$0.1992000
2024-06-06	$0.2487000	$0.2408000	$0.2539000	$0.2359000
2024-06-05	$0.2418000	$0.2487000	$0.2500000	$0.2410000
2024-06-04	$0.2450000	$0.2418000	$0.2476000	$0.2381000
2024-06-03	$0.2275000	$0.2450000	$0.2586000	$0.2245000
2024-06-02	$0.2270000	$0.2275000	$0.2342000	$0.2243000
2024-06-01	$0.2244000	$0.2270000	$0.2316000	$0.2214000
2024-05-31	$0.2279000	$0.2244000	$0.2332000	$0.2214000
2024-05-30	$0.2345000	$0.2279000	$0.2400000	$0.2262000
2024-05-29	$0.2404000	$0.2345000	$0.2421000	$0.2325000
2024-05-28	$0.2452000	$0.2404000	$0.2487000	$0.2337000
2024-05-27	$0.2367000	$0.2452000	$0.2464000	$0.2309000
2024-05-26	$0.2526000	$0.2367000	$0.2542000	$0.2355000
2024-05-25	$0.2262000	$0.2526000	$0.2726000	$0.2258000
2024-05-24	$0.2064000	$0.2262000	$0.2289000	$0.2001000
2024-05-23	$0.2105000	$0.2064000	$0.2174000	$0.1944000
2024-05-22	$0.2117000	$0.2105000	$0.2143000	$0.2069000
2024-05-21	$0.2092000	$0.2117000	$0.2190000	$0.2065000
2024-05-20	$0.1936000	$0.2092000	$0.2111000	$0.1899000
2024-05-19	$0.2003000	$0.1936000	$0.2016000	$0.1913000
2024-05-18	$0.2003000	$0.2003000	$0.2032000	$0.1973000
2024-05-17	$0.1935000	$0.2003000	$0.2022000	$0.1923000
2024-05-16	$0.1949000	$0.1935000	$0.1989000	$0.1885000
2024-05-15	$0.1822000	$0.1949000	$0.1969000	$0.1809000
2024-05-14	$0.1891000	$0.1822000	$0.1907000	$0.1812000
2024-05-13	$0.1893000	$0.1891000	$0.1946000	$0.1802000
2024-05-12	$0.1919000	$0.1893000	$0.1970000	$0.1883000
2024-05-11	$0.1938000	$0.1919000	$0.1970000	$0.1913000
2024-05-10	$0.2022000	$0.1938000	$0.2045000	$0.1909000
2024-05-09	$0.1966000	$0.2022000	$0.2042000	$0.1924000
2024-05-08	$0.1986000	$0.1966000	$0.2016000	$0.1923000
2024-05-07	$0.2003000	$0.1986000	$0.2055000	$0.1968000
2024-05-06	$0.2056000	$0.2003000	$0.2109000	$0.1985000
2024-05-05	$0.2010000	$0.2056000	$0.2100000	$0.1970000
2024-05-04	$0.1998000	$0.2010000	$0.2045000	$0.1978000
2024-05-03	$0.1933000	$0.1998000	$0.2014000	$0.1903000
2024-05-02	$0.1876000	$0.1933000	$0.1949000	$0.1815000
2024-05-01	$0.1855000	$0.1876000	$0.1890000	$0.1754000
2024-04-30	$0.1982000	$0.1855000	$0.2010000	$0.1783000
2024-04-29	$0.2060000	$0.1982000	$0.2082000	$0.1931000
2024-04-28	$0.2147000	$0.2060000	$0.2195000	$0.2052000
2024-04-27	$0.1962000	$0.2147000	$0.2503000	$0.1881000
2024-04-26	$0.2021000	$0.1962000	$0.2024000	$0.1932000
2024-04-25	$0.2036000	$0.2021000	$0.2067000	$0.1931000
2024-04-24	$0.2171000	$0.2036000	$0.2239000	$0.2012000
2024-04-23	$0.2192000	$0.2171000	$0.2220000	$0.2124000
2024-04-22	$0.2143000	$0.2192000	$0.2242000	$0.2131000
2024-04-21	$0.2182000	$0.2143000	$0.2191000	$0.2101000
2024-04-20	$0.2021000	$0.2182000	$0.2199000	$0.1984000
2024-04-19	$0.1981000	$0.2021000	$0.2055000	$0.1821000
2024-04-18	$0.1892000	$0.1981000	$0.2011000	$0.1835000
2024-04-17	$0.1959000	$0.1892000	$0.1998000	$0.1831000
2024-04-16	$0.1929000	$0.1959000	$0.2013000	$0.1833000
2024-04-15	$0.2025000	$0.1929000	$0.2137000	$0.1861000
2024-04-14	$0.1858000	$0.2025000	$0.2042000	$0.1764000
2024-04-13	$0.2173000	$0.1858000	$0.2269000	$0.1547000
2024-04-12	$0.2702000	$0.2173000	$0.2777000	$0.2087000
2024-04-11	$0.2782000	$0.2702000	$0.2791000	$0.2681000
2024-04-10	$0.2779000	$0.2782000	$0.2798000	$0.2611000
2024-04-09	$0.2915000	$0.2779000	$0.2975000	$0.2743000
2024-04-08	$0.2793000	$0.2915000	$0.2978000	$0.2725000
2024-04-07	$0.2756000	$0.2793000	$0.2902000	$0.2745000
2024-04-06	$0.2711000	$0.2756000	$0.2811000	$0.2701000
2024-04-05	$0.2790000	$0.2711000	$0.2793000	$0.2625000
2024-04-04	$0.2691000	$0.2790000	$0.2872000	$0.2637000
2024-04-03	$0.2677000	$0.2691000	$0.2774000	$0.2575000
2024-04-02	$0.2914000	$0.2677000	$0.2915000	$0.2605000
2024-04-01	$0.3116000	$0.2914000	$0.3178000	$0.2814000
2024-03-31	$0.3170000	$0.3116000	$0.3205000	$0.3084000
2024-03-30	$0.3246000	$0.3170000	$0.3532000	$0.3135000
2024-03-29	$0.3212000	$0.3246000	$0.3380000	$0.3194000
2024-03-28	$0.3150000	$0.3212000	$0.3242000	$0.3055000
2024-03-27	$0.3249000	$0.3150000	$0.3379000	$0.3115000
2024-03-26	$0.3184000	$0.3249000	$0.3331000	$0.3164000
2024-03-25	$0.3093000	$0.3184000	$0.3236000	$0.3075000
2024-03-24	$0.2924000	$0.3093000	$0.3166000	$0.2913000
2024-03-23	$0.2945000	$0.2924000	$0.3042000	$0.2900000
2024-03-22	$0.3073000	$0.2945000	$0.3141000	$0.2852000
2024-03-21	$0.3027000	$0.3073000	$0.3124000	$0.2920000
2024-03-20	$0.2725000	$0.3027000	$0.3034000	$0.2562000
2024-03-19	$0.3074000	$0.3092000	$0.3092000	$0.3072000
2024-03-18	$0.3286000	$0.3074000	$0.3304000	$0.3014000
2024-03-17	$0.3113000	$0.3286000	$0.3321000	$0.2951000
2024-03-16	$0.3494000	$0.3113000	$0.3516000	$0.3024000
2024-03-15	$0.3815000	$0.3494000	$0.3867000	$0.3253000
2024-03-14	$0.3976000	$0.3815000	$0.4017000	$0.3646000
2024-03-13	$0.3927000	$0.3976000	$0.4200000	$0.3836000
2024-03-12	$0.3793000	$0.3927000	$0.3994000	$0.3479000
2024-03-11	$0.3805000	$0.3793000	$0.3834000	$0.3553000
2024-03-10	$0.3824000	$0.3805000	$0.3921000	$0.3681000
2024-03-09	$0.3676000	$0.3824000	$0.3967000	$0.3657000
2024-03-08	$0.3735000	$0.3676000	$0.3781000	$0.3428000
2024-03-07	$0.3765000	$0.3735000	$0.3872000	$0.3596000
2024-03-06	$0.3513000	$0.3765000	$0.3793000	$0.3396000
2024-03-05	$0.3957000	$0.3513000	$0.4089000	$0.3095000
2024-03-04	$0.4203000	$0.3952000	$0.4250000	$0.3815000
2024-03-03	$0.4106000	$0.4203000	$0.4332000	$0.3687000
2024-03-02	$0.4253000	$0.4106000	$0.4287000	$0.4035000
2024-03-01	$0.3961000	$0.4248000	$0.4479000	$0.3925000
2024-02-29	$0.4203000	$0.3961000	$0.4286000	$0.3852000
2024-02-28	$0.3548000	$0.4203000	$0.4606000	$0.3524000
2024-02-27	$0.3527000	$0.3548000	$0.3676000	$0.3425000
2024-02-26	$0.3594000	$0.3527000	$0.3971000	$0.3473000
2024-02-25	$0.3339000	$0.3594000	$0.3734000	$0.3311000
2024-02-24	$0.3327000	$0.3339000	$0.3368000	$0.3227000
2024-02-23	$0.3240000	$0.3327000	$0.3516000	$0.3147000
2024-02-22	$0.3032000	$0.3240000	$0.3719000	$0.2912000
2024-02-21	$0.3086000	$0.3032000	$0.3248000	$0.2910000
2024-02-20	$0.3071000	$0.3086000	$0.3322000	$0.2872000
2024-02-19	$0.2999000	$0.3071000	$0.3090000	$0.2974000
2024-02-18	$0.2921000	$0.2999000	$0.3035000	$0.2873000
2024-02-17	$0.3003000	$0.2921000	$0.3009000	$0.2856000
2024-02-16	$0.3162000	$0.3003000	$0.3203000	$0.2929000
2024-02-15	$0.3120000	$0.3162000	$0.3243000	$0.3066000
2024-02-14	$0.3154000	$0.3120000	$0.3188000	$0.2987000
2024-02-13	$0.2853000	$0.3154000	$0.3407000	$0.2789000
2024-02-12	$0.2785000	$0.2853000	$0.2884000	$0.2746000
2024-02-11	$0.2857000	$0.2785000	$0.2905000	$0.2755000
2024-02-10	$0.2877000	$0.2857000	$0.2937000	$0.2817000
2024-02-09	$0.3022000	$0.2877000	$0.3192000	$0.2846000
2024-02-08	$0.2903000	$0.3022000	$0.3076000	$0.2862000
2024-02-07	$0.2771000	$0.2903000	$0.3087000	$0.2757000
2024-02-06	$0.2378000	$0.2771000	$0.2818000	$0.2377000
2024-02-05	$0.2375000	$0.2378000	$0.2451000	$0.2325000
2024-02-04	$0.2420000	$0.2375000	$0.2457000	$0.2359000
2024-02-03	$0.2379000	$0.2420000	$0.2479000	$0.2369000
2024-02-02	$0.2328000	$0.2379000	$0.2410000	$0.2310000
2024-02-01	$0.2342000	$0.2328000	$0.2373000	$0.2268000
2024-01-31	$0.2544000	$0.2342000	$0.2658000	$0.2309000
2024-01-30	$0.2461000	$0.2544000	$0.2658000	$0.2409000
2024-01-29	$0.2328000	$0.2461000	$0.2639000	$0.2327000
2024-01-28	$0.2406000	$0.2328000	$0.2466000	$0.2284000
2024-01-27	$0.2265000	$0.2406000	$0.2476000	$0.2224000
2024-01-26	$0.2187000	$0.2265000	$0.2556000	$0.2182000
2024-01-25	$0.2211000	$0.2187000	$0.2211000	$0.2013000
2024-01-24	$0.2447000	$0.2211000	$0.2466000	$0.2183000
2024-01-23	$0.2432000	$0.2447000	$0.2876000	$0.2302000
2024-01-22	$0.2695000	$0.2432000	$0.2975000	$0.2261000
2024-01-21	$0.1841000	$0.2695000	$0.3236000	$0.1818000
2024-01-20	$0.1795000	$0.1841000	$0.1862000	$0.1770000
2024-01-19	$0.1860000	$0.1795000	$0.1860000	$0.1687000
2024-01-18	$0.2012000	$0.1860000	$0.2019000	$0.1829000
2024-01-17	$0.2097000	$0.2012000	$0.2115000	$0.1995000
2024-01-16	$0.2044000	$0.2097000	$0.2125000	$0.2006000
2024-01-15	$0.1996000	$0.2044000	$0.2096000	$0.1996000
2024-01-14	$0.2136000	$0.1996000	$0.2138000	$0.1993000
2024-01-13	$0.2114000	$0.2136000	$0.2165000	$0.2043000
2024-01-12	$0.2200000	$0.2114000	$0.2259000	$0.2034000
2024-01-11	$0.2132000	$0.2200000	$0.2297000	$0.2105000
2024-01-10	$0.1940000	$0.2132000	$0.2176000	$0.1903000
2024-01-09	$0.2023000	$0.1940000	$0.2037000	$0.1818000
2024-01-08	$0.1938000	$0.2023000	$0.2034000	$0.1800000
2024-01-07	$0.2052000	$0.1938000	$0.2110000	$0.1910000
2023-11-29	$0.1513000	$0.1512000	$0.1514000	$0.1511000
2023-11-28	$0.1497000	$0.1513000	$0.1523000	$0.1442000
2023-11-27	$0.1551000	$0.1497000	$0.1566000	$0.1456000
2023-11-26	$0.1562000	$0.1551000	$0.1575000	$0.1496000
2023-11-25	$0.1528000	$0.1562000	$0.1594000	$0.1517000
2023-11-24	$0.1419000	$0.1528000	$0.1611000	$0.1419000
2023-11-23	$0.1424000	$0.1419000	$0.1446000	$0.1387000
2023-11-22	$0.1340000	$0.1424000	$0.1446000	$0.1334000
2023-11-21	$0.1484000	$0.1340000	$0.1518000	$0.1326000
2023-11-20	$0.1497000	$0.1484000	$0.1538000	$0.1458000
2023-11-19	$0.1458000	$0.1497000	$0.1507000	$0.1422000
2023-11-18	$0.1489000	$0.1458000	$0.1489000	$0.1393000
2023-11-17	$0.1534000	$0.1489000	$0.1569000	$0.1436000
2023-11-16	$0.1628000	$0.1534000	$0.1656000	$0.1507000
2023-11-15	$0.1541000	$0.1628000	$0.1641000	$0.1534000
2023-11-14	$0.1603000	$0.1541000	$0.1625000	$0.1472000
2023-11-13	$0.1717000	$0.1603000	$0.1746000	$0.1603000
2023-11-12	$0.1682000	$0.1717000	$0.1762000	$0.1580000
2023-11-11	$0.1667000	$0.1682000	$0.1718000	$0.1607000
2023-11-10	$0.1594000	$0.1667000	$0.1684000	$0.1583000
2023-11-09	$0.1616000	$0.1594000	$0.1711000	$0.1454000
2023-11-08	$0.1598000	$0.1616000	$0.1632000	$0.1584000
2023-11-07	$0.1641000	$0.1598000	$0.1642000	$0.1527000
2023-11-06	$0.1601000	$0.1641000	$0.1647000	$0.1574000
2023-11-05	$0.1545000	$0.1601000	$0.1784000	$0.1534000
2023-11-04	$0.1513000	$0.1545000	$0.1552000	$0.1496000
2023-11-03	$0.1465000	$0.1513000	$0.1513000	$0.1412000
2023-11-02	$0.1494000	$0.1465000	$0.1523000	$0.1424000
2023-11-01	$0.1465000	$0.1494000	$0.1503000	$0.1401000
2023-10-31	$0.1521000	$0.1465000	$0.1547000	$0.1422000
2023-10-30	$0.1499000	$0.1521000	$0.1535000	$0.1481000
2023-10-29	$0.1482000	$0.1499000	$0.1533000	$0.1457000
2023-10-28	$0.1456000	$0.1482000	$0.1497000	$0.1456000
2023-10-27	$0.1480000	$0.1456000	$0.1499000	$0.1421000
2023-10-26	$0.1483000	$0.1480000	$0.1539000	$0.1416000
2023-10-25	$0.1433000	$0.1483000	$0.1497000	$0.1417000
2023-10-24	$0.1381000	$0.1433000	$0.1480000	$0.1370000
2023-10-23	$0.1309000	$0.1381000	$0.1394000	$0.1297000
2023-10-22	$0.1304000	$0.1309000	$0.1325000	$0.1273000
2023-10-21	$0.1270000	$0.1304000	$0.1322000	$0.1266000
2023-10-20	$0.1235000	$0.1270000	$0.1301000	$0.1232000
2023-10-19	$0.1258000	$0.1235000	$0.1266000	$0.1230000
2023-10-18	$0.1267000	$0.1258000	$0.1282000	$0.1242000
2023-10-17	$0.1310000	$0.1267000	$0.1311000	$0.1241000
2023-10-16	$0.1290000	$0.1310000	$0.1377000	$0.1290000
2023-10-15	$0.1316000	$0.1290000	$0.1330000	$0.1284000
2023-10-14	$0.1287000	$0.1316000	$0.1324000	$0.1284000
2023-10-13	$0.1251000	$0.1287000	$0.1303000	$0.1247000
2023-10-12	$0.1240000	$0.1251000	$0.1266000	$0.1220000
2023-10-11	$0.1284000	$0.1240000	$0.1284000	$0.1210000
2023-10-10	$0.1268000	$0.1284000	$0.1344000	$0.1264000
2023-10-09	$0.1313000	$0.1268000	$0.1318000	$0.1231000
2023-10-08	$0.1293000	$0.1313000	$0.1425000	$0.1277000
2023-10-07	$0.1271000	$0.1293000	$0.1312000	$0.1247000
2023-10-06	$0.1265000	$0.1271000	$0.1285000	$0.1255000
2023-10-05	$0.1280000	$0.1265000	$0.1280000	$0.1252000
2023-10-04	$0.1293000	$0.1280000	$0.1295000	$0.1239000
2023-10-03	$0.1322000	$0.1293000	$0.1339000	$0.1288000
2023-10-02	$0.1366000	$0.1322000	$0.1384000	$0.1303000
2023-10-01	$0.1298000	$0.1366000	$0.1392000	$0.1292000
2023-09-30	$0.1286000	$0.1298000	$0.1322000	$0.1277000
2023-09-29	$0.1275000	$0.1286000	$0.1289000	$0.1263000
2023-09-28	$0.1254000	$0.1275000	$0.1290000	$0.1252000
2023-09-27	$0.1252000	$0.1254000	$0.1267000	$0.1238000
2023-09-26	$0.1255000	$0.1252000	$0.1263000	$0.1240000
2023-09-25	$0.1231000	$0.1255000	$0.1264000	$0.1206000
2023-09-24	$0.1259000	$0.1231000	$0.1266000	$0.1226000
2023-09-23	$0.1275000	$0.1259000	$0.1287000	$0.1243000
2023-09-22	$0.1282000	$0.1275000	$0.1289000	$0.1262000
2023-09-21	$0.1296000	$0.1282000	$0.1317000	$0.1262000
2023-09-20	$0.1302000	$0.1296000	$0.1314000	$0.1269000
2023-09-19	$0.1257000	$0.1302000	$0.1305000	$0.1254000
2023-09-18	$0.1256000	$0.1257000	$0.1289000	$0.1243000
2023-09-17	$0.1294000	$0.1256000	$0.1294000	$0.1234000
2023-09-16	$0.1300000	$0.1294000	$0.1304000	$0.1269000
2023-09-15	$0.1252000	$0.1300000	$0.1313000	$0.1243000
2023-09-14	$0.1274000	$0.1252000	$0.1278000	$0.1243000
2023-09-13	$0.1182000	$0.1274000	$0.1278000	$0.1182000
2023-09-12	$0.1181000	$0.1182000	$0.1231000	$0.1175000
2023-09-11	$0.1223000	$0.1181000	$0.1229000	$0.1156000
2023-09-10	$0.1281000	$0.1223000	$0.1283000	$0.1195000
2023-09-09	$0.1248000	$0.1281000	$0.1496000	$0.1243000
2023-09-08	$0.1259000	$0.1248000	$0.1272000	$0.1225000
2023-09-07	$0.1245000	$0.1259000	$0.1269000	$0.1225000
2023-09-06	$0.1281000	$0.1245000	$0.1291000	$0.1218000
2023-09-05	$0.1265000	$0.1281000	$0.1289000	$0.1241000
2023-09-04	$0.1211000	$0.1265000	$0.1337000	$0.1211000
2023-09-03	$0.1227000	$0.1211000	$0.1277000	$0.1182000
2023-09-02	$0.1163000	$0.1227000	$0.1289000	$0.1147000
2023-09-01	$0.1184000	$0.1163000	$0.1194000	$0.1143000
2023-08-31	$0.1230000	$0.1184000	$0.1238000	$0.1159000
2023-08-30	$0.1253000	$0.1230000	$0.1258000	$0.1218000
2023-08-29	$0.1209000	$0.1253000	$0.1277000	$0.1179000
2023-08-28	$0.1211000	$0.1209000	$0.1225000	$0.1172000
2023-08-27	$0.1193000	$0.1190000	$0.1193000	$0.1190000
2023-08-26	$0.1226000	$0.1193000	$0.1233000	$0.1187000
2023-08-25	$0.1201000	$0.1226000	$0.1230000	$0.1173000
2023-08-24	$0.1226000	$0.1201000	$0.1227000	$0.1185000
2023-08-23	$0.1191000	$0.1226000	$0.1239000	$0.1183000
2023-08-22	$0.1195000	$0.1191000	$0.1202000	$0.1134000
2023-08-21	$0.1221000	$0.1195000	$0.1221000	$0.1165000
2023-08-20	$0.1215000	$0.1221000	$0.1237000	$0.1203000
2023-08-19	$0.1191000	$0.1215000	$0.1217000	$0.1179000
2023-08-18	$0.1211000	$0.1191000	$0.1255000	$0.1185000
2023-08-17	$0.1350000	$0.1211000	$0.1379000	$0.1077000
2023-07-28	$0.1487000	$0.1486000	$0.1487000	$0.1486000
2023-07-27	$0.1461000	$0.1487000	$0.1498000	$0.1448000
2023-07-26	$0.1425000	$0.1461000	$0.1465000	$0.1401000
2023-07-25	$0.1445000	$0.1425000	$0.1446000	$0.1412000
2023-07-24	$0.1517000	$0.1445000	$0.1529000	$0.1424000
2023-07-23	$0.1491000	$0.1517000	$0.1539000	$0.1482000
2023-07-22	$0.1513000	$0.1491000	$0.1545000	$0.1479000
2023-07-21	$0.1523000	$0.1513000	$0.1546000	$0.1506000
2023-07-20	$0.1523000	$0.1523000	$0.1569000	$0.1499000
2023-07-19	$0.1526000	$0.1523000	$0.1561000	$0.1518000
2023-07-18	$0.1569000	$0.1526000	$0.1587000	$0.1499000
2023-07-17	$0.1547000	$0.1569000	$0.1589000	$0.1515000
2023-07-16	$0.1611000	$0.1547000	$0.1614000	$0.1542000
2023-07-15	$0.1613000	$0.1611000	$0.1634000	$0.1582000
2023-07-14	$0.1677000	$0.1613000	$0.1720000	$0.1573000
2023-07-13	$0.1598000	$0.1677000	$0.1688000	$0.1543000
2023-07-12	$0.1578000	$0.1598000	$0.1684000	$0.1564000
2023-07-11	$0.1776000	$0.1578000	$0.1844000	$0.1571000
2023-07-10	$0.1500000	$0.1776000	$0.1923000	$0.1437000
2023-07-09	$0.1523000	$0.1500000	$0.1549000	$0.1498000
2023-07-08	$0.1501000	$0.1523000	$0.1542000	$0.1493000
2023-07-07	$0.1478000	$0.1501000	$0.1509000	$0.1460000
2023-07-06	$0.1531000	$0.1478000	$0.1599000	$0.1474000
2023-07-05	$0.1596000	$0.1531000	$0.1668000	$0.1515000
2023-07-04	$0.1598000	$0.1596000	$0.1624000	$0.1574000
2023-07-03	$0.1546000	$0.1598000	$0.1615000	$0.1543000
2023-07-02	$0.1538000	$0.1546000	$0.1548000	$0.1487000
2023-07-01	$0.1530000	$0.1538000	$0.1568000	$0.1508000
2023-06-30	$0.1425000	$0.1530000	$0.1562000	$0.1392000
2023-06-29	$0.1411000	$0.1425000	$0.1459000	$0.1399000
2023-06-28	$0.1533000	$0.1411000	$0.1533000	$0.1386000
2023-06-27	$0.1463000	$0.1533000	$0.1620000	$0.1459000
2023-06-26	$0.1536000	$0.1463000	$0.1542000	$0.1428000
2023-06-25	$0.1496000	$0.1536000	$0.1586000	$0.1494000
2023-06-24	$0.1511000	$0.1496000	$0.1544000	$0.1463000
2023-06-23	$0.1419000	$0.1511000	$0.1541000	$0.1416000
2023-06-22	$0.1466000	$0.1419000	$0.1516000	$0.1415000
2023-06-21	$0.1392000	$0.1466000	$0.1515000	$0.1375000
2023-06-20	$0.1291000	$0.1392000	$0.1420000	$0.1239000
2023-06-19	$0.1268000	$0.1291000	$0.1308000	$0.1247000
2023-06-18	$0.1283000	$0.1268000	$0.1333000	$0.1260000
2023-06-17	$0.1285000	$0.1283000	$0.1337000	$0.1275000
2023-06-16	$0.1269000	$0.1285000	$0.1326000	$0.1225000
2023-06-15	$0.1313000	$0.1269000	$0.1361000	$0.1187000
2023-06-14	$0.1251000	$0.1313000	$0.1392000	$0.1235000
2023-06-13	$0.1270000	$0.1251000	$0.1316000	$0.1230000
2023-06-12	$0.1254000	$0.1270000	$0.1292000	$0.1214000
2023-06-11	$0.1219000	$0.1254000	$0.1349000	$0.1204000
2023-06-10	$0.1484000	$0.1219000	$0.1484000	$0.1082000
2023-06-09	$0.1522000	$0.1484000	$0.1560000	$0.1437000
2023-06-08	$0.1533000	$0.1522000	$0.1549000	$0.1481000
2023-06-07	$0.1645000	$0.1533000	$0.1645000	$0.1510000
2023-06-06	$0.1587000	$0.1645000	$0.1666000	$0.1541000
2023-06-05	$0.1833000	$0.1587000	$0.1837000	$0.1541000
2023-06-04	$0.1823000	$0.1833000	$0.1885000	$0.1820000
2023-06-03	$0.1851000	$0.1823000	$0.1857000	$0.1797000
2023-06-02	$0.1811000	$0.1851000	$0.1884000	$0.1771000
2023-06-01	$0.1829000	$0.1811000	$0.1839000	$0.1785000
2023-05-31	$0.1912000	$0.1829000	$0.1918000	$0.1768000
2023-05-30	$0.1806000	$0.1912000	$0.2027000	$0.1775000
2023-05-29	$0.1765000	$0.1806000	$0.1969000	$0.1739000
2023-05-28	$0.1721000	$0.1765000	$0.1787000	$0.1711000
2023-05-27	$0.1728000	$0.1721000	$0.1739000	$0.1699000
2023-05-26	$0.1709000	$0.1728000	$0.1743000	$0.1681000
2023-05-25	$0.1718000	$0.1709000	$0.1765000	$0.1671000
2023-05-16	$0.1706000	$0.1707000	$0.1708000	$0.1706000
2023-05-15	$0.1686000	$0.1706000	$0.1760000	$0.1640000
2023-05-14	$0.1637000	$0.1686000	$0.1745000	$0.1607000
2023-05-13	$0.1691000	$0.1637000	$0.1697000	$0.1625000
2023-05-12	$0.1659000	$0.1691000	$0.1713000	$0.1574000
2023-05-11	$0.1782000	$0.1659000	$0.1782000	$0.1623000
2023-05-10	$0.1784000	$0.1782000	$0.1836000	$0.1659000
2023-05-09	$0.1750000	$0.1784000	$0.1792000	$0.1670000
2023-05-08	$0.1931000	$0.1750000	$0.1949000	$0.1720000
2023-05-07	$0.2011000	$0.1931000	$0.2069000	$0.1910000
2023-05-06	$0.2161000	$0.2011000	$0.2169000	$0.1942000
2023-05-05	$0.2147000	$0.2161000	$0.2175000	$0.2068000
2023-05-04	$0.2288000	$0.2147000	$0.2306000	$0.2118000
2023-05-03	$0.2101000	$0.2288000	$0.2311000	$0.2049000
2023-05-02	$0.2215000	$0.2101000	$0.2227000	$0.2069000
2023-05-01	$0.2342000	$0.2215000	$0.2481000	$0.2213000
2023-04-30	$0.2221000	$0.2342000	$0.2427000	$0.2127000
2023-04-29	$0.2236000	$0.2221000	$0.2252000	$0.2156000
2023-04-28	$0.2417000	$0.2236000	$0.2436000	$0.2186000
2023-04-27	$0.2398000	$0.2417000	$0.2515000	$0.2327000
2023-04-26	$0.2480000	$0.2398000	$0.2552000	$0.2288000
2023-04-25	$0.2364000	$0.2480000	$0.2501000	$0.2265000
2023-04-24	$0.2352000	$0.2364000	$0.2421000	$0.2254000
2023-04-23	$0.2653000	$0.2352000	$0.2658000	$0.2307000
2023-04-22	$0.2549000	$0.2653000	$0.2877000	$0.2538000
2023-04-21	$0.2944000	$0.2549000	$0.2972000	$0.2441000
2023-04-20	$0.3009000	$0.2944000	$0.3566000	$0.2844000
2023-04-19	$0.3195000	$0.3009000	$0.3606000	$0.2758000
2023-04-18	$0.2332000	$0.3195000	$0.3369000	$0.2293000
2023-04-17	$0.2553000	$0.2332000	$0.3324000	$0.2285000
2023-04-16	$0.1780000	$0.2553000	$0.2735000	$0.1775000
2023-04-15	$0.1598000	$0.1780000	$0.1928000	$0.1561000
2023-04-14	$0.1581000	$0.1598000	$0.1648000	$0.1572000
2023-04-13	$0.1577000	$0.1581000	$0.1592000	$0.1529000
2023-04-12	$0.1543000	$0.1577000	$0.1586000	$0.1471000
2023-04-11	$0.1542000	$0.1543000	$0.1555000	$0.1518000
2023-04-10	$0.1497000	$0.1542000	$0.1545000	$0.1473000
2023-04-09	$0.1451000	$0.1497000	$0.1529000	$0.1451000
2023-04-08	$0.1430000	$0.1451000	$0.1456000	$0.1416000
2023-04-07	$0.1458000	$0.1430000	$0.1466000	$0.1409000
2023-04-06	$0.1468000	$0.1458000	$0.1472000	$0.1417000
2023-04-05	$0.1439000	$0.1468000	$0.1494000	$0.1424000
2023-04-04	$0.1408000	$0.1439000	$0.1460000	$0.1394000
2023-04-03	$0.1404000	$0.1408000	$0.1431000	$0.1356000
2023-04-02	$0.1443000	$0.1404000	$0.1475000	$0.1377000
2023-04-01	$0.1450000	$0.1443000	$0.1479000	$0.1426000
2023-03-31	$0.1407000	$0.1450000	$0.1452000	$0.1388000
2023-03-30	$0.1451000	$0.1407000	$0.1474000	$0.1378000
2023-03-29	$0.1380000	$0.1451000	$0.1458000	$0.1374000
2023-03-28	$0.1353000	$0.1380000	$0.1392000	$0.1324000
2023-03-27	$0.1446000	$0.1353000	$0.1464000	$0.1331000
2023-03-26	$0.1467000	$0.1446000	$0.1491000	$0.1432000
2023-03-25	$0.1483000	$0.1467000	$0.1488000	$0.1412000
2023-03-24	$0.1530000	$0.1483000	$0.1550000	$0.1445000
2023-03-23	$0.1468000	$0.1530000	$0.1543000	$0.1460000
2023-03-22	$0.1555000	$0.1468000	$0.1564000	$0.1414000
2023-03-21	$0.1530000	$0.1555000	$0.1601000	$0.1460000
2023-03-20	$0.1536000	$0.1530000	$0.1817000	$0.1517000
2023-03-19	$0.1492000	$0.1536000	$0.1594000	$0.1492000
2023-03-18	$0.1549000	$0.1492000	$0.1595000	$0.1485000
2023-03-17	$0.1443000	$0.1549000	$0.1549000	$0.1421000
2023-03-16	$0.1411000	$0.1443000	$0.1486000	$0.1395000
2023-03-15	$0.1483000	$0.1411000	$0.1522000	$0.1314000
2023-03-14	$0.1378000	$0.1483000	$0.1534000	$0.1347000
2023-03-13	$0.1315000	$0.1378000	$0.1399000	$0.1263000
2023-03-12	$0.1189000	$0.1315000	$0.1316000	$0.1170000
2023-03-11	$0.1229000	$0.1189000	$0.1269000	$0.1124000
2023-03-10	$0.1222000	$0.1229000	$0.1234000	$0.1127000
2023-03-09	$0.1296000	$0.1222000	$0.1354000	$0.1205000
2023-03-08	$0.1406000	$0.1296000	$0.1413000	$0.1277000
2023-03-07	$0.1453000	$0.1406000	$0.1468000	$0.1373000
2023-03-06	$0.1441000	$0.1453000	$0.1463000	$0.1409000
2023-03-05	$0.1447000	$0.1441000	$0.1502000	$0.1436000
2023-03-04	$0.1500000	$0.1447000	$0.1524000	$0.1431000
2023-03-03	$0.1632000	$0.1500000	$0.1632000	$0.1457000
2023-03-02	$0.1678000	$0.1632000	$0.1679000	$0.1589000
2023-03-01	$0.1589000	$0.1678000	$0.1678000	$0.1589000
2023-02-28	$0.1670000	$0.1589000	$0.1685000	$0.1565000
2023-02-27	$0.1682000	$0.1670000	$0.1696000	$0.1628000
2023-02-26	$0.1626000	$0.1682000	$0.1701000	$0.1614000
2023-02-25	$0.1699000	$0.1626000	$0.1715000	$0.1562000
2023-02-24	$0.1789000	$0.1699000	$0.1880000	$0.1661000
2023-02-23	$0.1861000	$0.1789000	$0.1889000	$0.1771000
2023-02-22	$0.1914000	$0.1861000	$0.2036000	$0.1794000
2023-02-21	$0.1835000	$0.1914000	$0.1958000	$0.1765000
2023-02-20	$0.1701000	$0.1835000	$0.1863000	$0.1664000
2023-02-19	$0.1700000	$0.1701000	$0.1746000	$0.1655000
2023-02-18	$0.1677000	$0.1700000	$0.1716000	$0.1663000
2023-02-17	$0.1606000	$0.1677000	$0.1708000	$0.1605000
2023-02-16	$0.1680000	$0.1606000	$0.1739000	$0.1597000
2023-02-15	$0.1543000	$0.1680000	$0.1683000	$0.1531000
2023-02-14	$0.1518000	$0.1543000	$0.1565000	$0.1473000
2023-02-13	$0.1533000	$0.1520000	$0.1553000	$0.1444000
2023-02-12	$0.1619000	$0.1533000	$0.1627000	$0.1517000
2023-02-11	$0.1519000	$0.1619000	$0.1645000	$0.1518000
2023-02-10	$0.1458000	$0.1519000	$0.1614000	$0.1431000
2023-02-09	$0.1769000	$0.1458000	$0.1796000	$0.1419000
2023-02-08	$0.1755000	$0.1769000	$0.1816000	$0.1687000
2023-02-07	$0.1545000	$0.1755000	$0.1809000	$0.1543000
2023-02-06	$0.1591000	$0.1545000	$0.1666000	$0.1530000
2023-02-05	$0.1630000	$0.1591000	$0.1694000	$0.1554000
2023-02-04	$0.1621000	$0.1630000	$0.1660000	$0.1577000
2023-02-03	$0.1546000	$0.1621000	$0.1628000	$0.1544000
2023-02-02	$0.1589000	$0.1546000	$0.1635000	$0.1534000
2023-02-01	$0.1470000	$0.1589000	$0.1630000	$0.1410000
2023-01-31	$0.1455000	$0.1470000	$0.1526000	$0.1447000
2023-01-30	$0.1553000	$0.1455000	$0.1590000	$0.1406000
2023-01-29	$0.1516000	$0.1553000	$0.1569000	$0.1504000
2023-01-28	$0.1550000	$0.1516000	$0.1598000	$0.1492000
2023-01-27	$0.1543000	$0.1550000	$0.1583000	$0.1495000
2023-01-26	$0.1508000	$0.1543000	$0.1576000	$0.1475000
2023-01-25	$0.1420000	$0.1508000	$0.1589000	$0.1372000
2023-01-24	$0.1493000	$0.1420000	$0.1539000	$0.1386000
2023-01-23	$0.1413000	$0.1493000	$0.1534000	$0.1413000
2023-01-22	$0.1295000	$0.1413000	$0.1740000	$0.1288000
2023-01-21	$0.1320000	$0.1295000	$0.1376000	$0.1287000
2023-01-20	$0.1182000	$0.1320000	$0.1335000	$0.1160000
2023-01-19	$0.1171000	$0.1182000	$0.1207000	$0.1146000
2023-01-18	$0.1286000	$0.1171000	$0.1326000	$0.1171000
2023-01-17	$0.1286000	$0.1286000	$0.1332000	$0.1260000
2023-01-16	$0.1299000	$0.1286000	$0.1338000	$0.1244000
2023-01-15	$0.1297000	$0.1299000	$0.1312000	$0.1234000
2023-01-14	$0.1247000	$0.1297000	$0.1328000	$0.1208000
2023-01-13	$0.1199000	$0.1247000	$0.1260000	$0.1178000
2023-01-12	$0.1151000	$0.1199000	$0.1209000	$0.1143000
2023-01-11	$0.1144000	$0.1151000	$0.1154000	$0.1092000
2023-01-10	$0.1125000	$0.1144000	$0.1158000	$0.1104000
2023-01-09	$0.1099000	$0.1125000	$0.1174000	$0.1098000
2023-01-08	$0.1048000	$0.1099000	$0.1108000	$0.1029000
2023-01-07	$0.1059000	$0.1048000	$0.1069000	$0.1042000
2023-01-06	$0.1057000	$0.1059000	$0.1062000	$0.1025000
2023-01-05	$0.1074000	$0.1057000	$0.1088000	$0.1044000
2023-01-04	$0.1070000	$0.1074000	$0.1092000	$0.1059000
2023-01-03	$0.1060000	$0.1070000	$0.1084000	$0.1045000
2023-01-02	$0.1050000	$0.1060000	$0.1075000	$0.1031000
2023-01-01	$0.1028000	$0.1050000	$0.1053000	$0.1020000
2022-12-31	$0.1016000	$0.1028000	$0.1050000	$0.1016000
2022-12-30	$0.1020000	$0.1016000	$0.1021000	$0.0996500
2022-12-29	$0.1014000	$0.1020000	$0.1035000	$0.0997000
2022-12-28	$0.1032000	$0.1014000	$0.1043000	$0.0992200
2022-12-27	$0.1029000	$0.1032000	$0.1045000	$0.1011000
2022-12-26	$0.1027000	$0.1029000	$0.1036000	$0.1015000
2022-12-25	$0.1037000	$0.1027000	$0.1046000	$0.1015000
2022-12-24	$0.1037000	$0.1037000	$0.1103000	$0.1024000
2022-12-23	$0.1031000	$0.1037000	$0.1050000	$0.1025000
2022-12-22	$0.1014000	$0.1031000	$0.1033000	$0.0996000
2022-12-21	$0.1037000	$0.1014000	$0.1038000	$0.1005000
2022-12-20	$0.1002000	$0.1037000	$0.1052000	$0.1000000
2022-12-19	$0.1034000	$0.1002000	$0.1061000	$0.0980
2022-12-18	$0.1037000	$0.1034000	$0.1048000	$0.1013000
2022-12-17	$0.0995000	$0.1037000	$0.1047000	$0.0995000
2022-12-16	$0.1157000	$0.0995000	$0.1176000	$0.0982
2022-12-15	$0.1186000	$0.1157000	$0.1196000	$0.1153000
2022-12-14	$0.1206000	$0.1186000	$0.1220000	$0.1153000
2022-12-13	$0.1186000	$0.1206000	$0.1221000	$0.1155000
2022-12-12	$0.1219000	$0.1186000	$0.1239000	$0.1148000
2022-12-11	$0.1224000	$0.1219000	$0.1254000	$0.1182000
2022-12-10	$0.1284000	$0.1224000	$0.1294000	$0.1219000
2022-12-09	$0.1186000	$0.1284000	$0.1479000	$0.1185000
2022-12-08	$0.1185000	$0.1186000	$0.1254000	$0.1150000
2022-12-07	$0.1281000	$0.1185000	$0.1296000	$0.1165000
2022-12-06	$0.1115000	$0.1281000	$0.1545000	$0.1113000
2022-12-05	$0.1106000	$0.1115000	$0.1132000	$0.1102000
2022-12-04	$0.1099000	$0.1106000	$0.1119000	$0.1089000
2022-12-03	$0.1150000	$0.1099000	$0.1165000	$0.1094000
2022-12-02	$0.1092000	$0.1150000	$0.1166000	$0.1073000
2022-12-01	$0.1113000	$0.1092000	$0.1122000	$0.1078000
2022-11-30	$0.1079000	$0.1113000	$0.1127000	$0.1063000
2022-11-29	$0.1056000	$0.1079000	$0.1086000	$0.1046000
2022-11-28	$0.1063000	$0.1056000	$0.1092000	$0.1029000
2022-11-27	$0.1068000	$0.1063000	$0.1105000	$0.1062000
2022-11-26	$0.1083000	$0.1068000	$0.1098000	$0.1060000
2022-11-25	$0.1077000	$0.1083000	$0.1083000	$0.1047000
2022-11-24	$0.1069000	$0.1077000	$0.1101000	$0.1055000
2022-11-23	$0.1022000	$0.1069000	$0.1106000	$0.1015000
2022-11-22	$0.0981	$0.1022000	$0.1025000	$0.0961
2022-11-21	$0.0996000	$0.0981	$0.1001000	$0.0937
2022-11-20	$0.1040000	$0.0996000	$0.1071000	$0.0993100
2022-11-19	$0.1022000	$0.1040000	$0.1069000	$0.1013000
2022-11-18	$0.1042000	$0.1022000	$0.1064000	$0.1000000
2022-11-17	$0.1064000	$0.1042000	$0.1075000	$0.1014000
2022-11-16	$0.1046000	$0.1064000	$0.1098000	$0.1038000
2022-11-15	$0.1030000	$0.1046000	$0.1081000	$0.1017000
2022-11-14	$0.1002000	$0.1030000	$0.1045000	$0.0941
2022-11-13	$0.1040000	$0.1002000	$0.1071000	$0.0986
2022-11-12	$0.1107000	$0.1040000	$0.1129000	$0.1037000
2022-11-11	$0.1158000	$0.1107000	$0.1172000	$0.1057000
2022-11-10	$0.0957	$0.1158000	$0.1197000	$0.0939
2022-11-09	$0.1214000	$0.0957	$0.1223000	$0.0931
2022-11-08	$0.1527000	$0.1214000	$0.1533000	$0.1133000
2022-11-07	$0.1439000	$0.1527000	$0.1589000	$0.1435000
2022-11-06	$0.1514000	$0.1439000	$0.1550000	$0.1434000
2022-11-05	$0.1547000	$0.1514000	$0.1598000	$0.1477000
2022-11-04	$0.1488000	$0.1547000	$0.1719000	$0.1463000
2022-11-03	$0.1311000	$0.1488000	$0.1503000	$0.1306000
2022-11-02	$0.1376000	$0.1311000	$0.1383000	$0.1285000
2022-11-01	$0.1403000	$0.1376000	$0.1428000	$0.1366000
2022-10-31	$0.1413000	$0.1403000	$0.1434000	$0.1367000
2022-10-30	$0.1421000	$0.1413000	$0.1484000	$0.1385000
2022-10-29	$0.1363000	$0.1421000	$0.1448000	$0.1359000
2022-10-28	$0.1323000	$0.1363000	$0.1387000	$0.1305000
2022-10-27	$0.1355000	$0.1323000	$0.1396000	$0.1307000
2022-10-26	$0.1312000	$0.1355000	$0.1370000	$0.1311000
2022-10-25	$0.1308000	$0.1312000	$0.1359000	$0.1243000
2022-10-24	$0.1344000	$0.1308000	$0.1347000	$0.1294000
2022-10-23	$0.1314000	$0.1344000	$0.1360000	$0.1298000
2022-10-22	$0.1313000	$0.1314000	$0.1333000	$0.1290000
2022-10-21	$0.1300000	$0.1313000	$0.1314000	$0.1250000
2022-10-20	$0.1301000	$0.1300000	$0.1340000	$0.1287000
2022-10-19	$0.1350000	$0.1301000	$0.1356000	$0.1284000
2022-10-18	$0.1369000	$0.1350000	$0.1387000	$0.1326000
2022-10-17	$0.1366000	$0.1369000	$0.1380000	$0.1343000
2022-10-16	$0.1317000	$0.1366000	$0.1373000	$0.1317000
2022-10-15	$0.1319000	$0.1317000	$0.1339000	$0.1300000
2022-10-14	$0.1342000	$0.1319000	$0.1391000	$0.1293000
2022-10-13	$0.1346000	$0.1342000	$0.1358000	$0.1223000
2022-10-12	$0.1354000	$0.1346000	$0.1370000	$0.1325000
2022-10-11	$0.1384000	$0.1354000	$0.1388000	$0.1343000
2022-10-10	$0.1452000	$0.1384000	$0.1483000	$0.1381000
2022-10-09	$0.1437000	$0.1452000	$0.1464000	$0.1430000
2022-10-08	$0.1440000	$0.1437000	$0.1465000	$0.1419000
2022-10-07	$0.1420000	$0.1440000	$0.1445000	$0.1384000
2022-10-06	$0.1448000	$0.1420000	$0.1484000	$0.1404000
2022-10-05	$0.1463000	$0.1448000	$0.1480000	$0.1421000
2022-10-04	$0.1420000	$0.1463000	$0.1479000	$0.1409000
2022-10-03	$0.1360000	$0.1420000	$0.1423000	$0.1342000
2022-10-02	$0.1402000	$0.1360000	$0.1418000	$0.1353000
2022-10-01	$0.1421000	$0.1402000	$0.1443000	$0.1397000
2022-09-30	$0.1424000	$0.1421000	$0.1448000	$0.1404000
2022-09-29	$0.1396000	$0.1424000	$0.1427000	$0.1374000
2022-09-28	$0.1392000	$0.1396000	$0.1419000	$0.1336000
2022-09-27	$0.1394000	$0.1392000	$0.1467000	$0.1369000
2022-09-26	$0.1380000	$0.1394000	$0.1401000	$0.1342000
2022-09-25	$0.1390000	$0.1380000	$0.1413000	$0.1355000
2022-09-24	$0.1397000	$0.1390000	$0.1439000	$0.1382000
2022-09-23	$0.1393000	$0.1397000	$0.1444000	$0.1347000
2022-09-22	$0.1316000	$0.1393000	$0.1404000	$0.1315000
2022-09-21	$0.1355000	$0.1316000	$0.1395000	$0.1285000
2022-09-20	$0.1384000	$0.1355000	$0.1406000	$0.1333000
2022-09-19	$0.1381000	$0.1384000	$0.1409000	$0.1354000
2022-09-18	$0.1591000	$0.1381000	$0.1623000	$0.1331000
2022-09-17	$0.1558000	$0.1591000	$0.1610000	$0.1545000
2022-09-16	$0.1496000	$0.1558000	$0.1562000	$0.1465000
2022-09-15	$0.1482000	$0.1496000	$0.1514000	$0.1417000
2022-09-14	$0.1444000	$0.1482000	$0.1556000	$0.1433000
2022-09-13	$0.1547000	$0.1444000	$0.1575000	$0.1414000
2022-09-12	$0.1545000	$0.1547000	$0.1613000	$0.1482000
2022-09-11	$0.1533000	$0.1545000	$0.1593000	$0.1504000
2022-09-10	$0.1548000	$0.1533000	$0.1586000	$0.1517000
2022-09-09	$0.1491000	$0.1548000	$0.1549000	$0.1490000
2022-09-08	$0.1417000	$0.1491000	$0.1513000	$0.1417000
2022-09-07	$0.1307000	$0.1417000	$0.1436000	$0.1282000
2022-09-06	$0.1398000	$0.1307000	$0.1492000	$0.1299000
2022-09-05	$0.1462000	$0.1398000	$0.1472000	$0.1379000
2022-09-04	$0.1379000	$0.1462000	$0.1511000	$0.1370000
2022-09-03	$0.1381000	$0.1379000	$0.1395000	$0.1361000
2022-09-02	$0.1410000	$0.1381000	$0.1471000	$0.1381000
2022-09-01	$0.1395000	$0.1410000	$0.1422000	$0.1334000
2022-08-31	$0.1389000	$0.1395000	$0.1444000	$0.1389000
2022-08-30	$0.1447000	$0.1389000	$0.1466000	$0.1355000
2022-08-29	$0.1337000	$0.1447000	$0.1459000	$0.1317000
2022-08-28	$0.1404000	$0.1337000	$0.1416000	$0.1326000
2022-08-27	$0.1396000	$0.1404000	$0.1424000	$0.1361000
2022-08-26	$0.1550000	$0.1396000	$0.1551000	$0.1379000
2022-08-25	$0.1509000	$0.1550000	$0.1694000	$0.1509000
2022-08-24	$0.1575000	$0.1509000	$0.1575000	$0.1498000
2022-08-23	$0.1493000	$0.1575000	$0.1579000	$0.1469000
2022-08-22	$0.1556000	$0.1493000	$0.1562000	$0.1450000
2022-08-21	$0.1493000	$0.1556000	$0.1572000	$0.1485000
2022-08-20	$0.1513000	$0.1493000	$0.1577000	$0.1445000
2022-08-19	$0.1565000	$0.1513000	$0.1585000	$0.1447000
2022-08-18	$0.1697000	$0.1565000	$0.1721000	$0.1495000
2022-08-17	$0.1798000	$0.1697000	$0.1889000	$0.1679000
2022-08-16	$0.1799000	$0.1798000	$0.1840000	$0.1778000
2022-08-15	$0.1842000	$0.1799000	$0.1889000	$0.1770000
2022-08-14	$0.1908000	$0.1842000	$0.1975000	$0.1819000
2022-08-13	$0.1960000	$0.1908000	$0.1968000	$0.1853000
2022-08-12	$0.1949000	$0.1960000	$0.1978000	$0.1895000
2022-08-11	$0.1856000	$0.1949000	$0.2049000	$0.1856000
2022-08-10	$0.1697000	$0.1856000	$0.1867000	$0.1645000
2022-08-09	$0.1759000	$0.1697000	$0.1928000	$0.1689000
2022-08-08	$0.1758000	$0.1759000	$0.1826000	$0.1738000
2022-08-07	$0.1743000	$0.1758000	$0.1788000	$0.1680000
2022-08-06	$0.1788000	$0.1743000	$0.1804000	$0.1725000
2022-08-05	$0.1642000	$0.1788000	$0.1831000	$0.1639000
2022-08-04	$0.1588000	$0.1642000	$0.1687000	$0.1586000
2022-08-03	$0.1596000	$0.1588000	$0.1641000	$0.1542000
2022-08-02	$0.1720000	$0.1596000	$0.1733000	$0.1562000
2022-08-01	$0.1674000	$0.1720000	$0.1749000	$0.1668000
2022-07-31	$0.1684000	$0.1674000	$0.1778000	$0.1661000
2022-07-30	$0.1643000	$0.1684000	$0.1790000	$0.1639000
2022-07-29	$0.1645000	$0.1643000	$0.1717000	$0.1598000
2022-07-28	$0.1577000	$0.1645000	$0.1662000	$0.1523000
2022-07-27	$0.1487000	$0.1577000	$0.1578000	$0.1449000
2022-07-26	$0.1470000	$0.1487000	$0.1490000	$0.1419000
2022-07-25	$0.1597000	$0.1470000	$0.1612000	$0.1470000
2022-07-24	$0.1609000	$0.1597000	$0.1640000	$0.1596000
2022-07-23	$0.1600000	$0.1603000	$0.1606000	$0.1599000
2022-07-22	$0.1661000	$0.1600000	$0.1714000	$0.1588000
2022-07-21	$0.1629000	$0.1661000	$0.1682000	$0.1577000
2022-07-20	$0.1743000	$0.1629000	$0.1818000	$0.1606000
2022-07-19	$0.1709000	$0.1743000	$0.1788000	$0.1652000
2022-07-18	$0.1663000	$0.1709000	$0.1748000	$0.1636000
2022-07-17	$0.1591000	$0.1663000	$0.1784000	$0.1587000
2022-07-16	$0.1560000	$0.1591000	$0.1647000	$0.1557000
2022-07-10	$0.1604000	$0.1603000	$0.1604000	$0.1601000
2022-07-09	$0.1550000	$0.1604000	$0.1658000	$0.1546000
2022-07-08	$0.1572000	$0.1550000	$0.1606000	$0.1502000
2022-07-07	$0.1526000	$0.1572000	$0.1582000	$0.1506000
2022-07-06	$0.1479000	$0.1526000	$0.1566000	$0.1458000
2022-07-05	$0.1508000	$0.1479000	$0.1538000	$0.1439000
2022-07-04	$0.1475000	$0.1508000	$0.1523000	$0.1432000
2022-07-03	$0.1485000	$0.1475000	$0.1496000	$0.1437000
2022-07-02	$0.1483000	$0.1485000	$0.1509000	$0.1430000
2022-07-01	$0.1600000	$0.1483000	$0.1683000	$0.1454000
2022-06-30	$0.1641000	$0.1600000	$0.1653000	$0.1484000
2022-06-27	$0.1564000	$0.1566000	$0.1575000	$0.1564000
2022-06-26	$0.1673000	$0.1564000	$0.1795000	$0.1555000
2022-06-25	$0.1671000	$0.1673000	$0.1725000	$0.1603000
2022-06-24	$0.1615000	$0.1671000	$0.1746000	$0.1590000
2022-06-23	$0.1481000	$0.1615000	$0.1635000	$0.1479000
2022-06-22	$0.1567000	$0.1481000	$0.1580000	$0.1469000
2022-06-21	$0.1557000	$0.1555000	$0.1558000	$0.1555000
2022-06-20	$0.1515000	$0.1557000	$0.1605000	$0.1447000
2022-06-19	$0.1405000	$0.1515000	$0.1542000	$0.1370000
2022-06-18	$0.1486000	$0.1405000	$0.1518000	$0.1300000
2022-06-17	$0.1447000	$0.1486000	$0.1544000	$0.1425000
2022-06-16	$0.1657000	$0.1447000	$0.1678000	$0.1408000
2022-06-15	$0.1597000	$0.1657000	$0.1662000	$0.1415000
2022-06-14	$0.1611000	$0.1597000	$0.1734000	$0.1471000
2022-06-13	$0.1890000	$0.1611000	$0.1949000	$0.1447000
2022-06-12	$0.2195000	$0.1890000	$0.2219000	$0.1848000
2022-06-11	$0.2306000	$0.2195000	$0.2557000	$0.2154000
2022-06-10	$0.2262000	$0.2306000	$0.2433000	$0.2049000
2022-06-09	$0.2358000	$0.2262000	$0.2469000	$0.2224000
2022-06-08	$0.2353000	$0.2358000	$0.2483000	$0.2159000
2022-06-07	$0.2146000	$0.2353000	$0.2798000	$0.1997000
2022-06-06	$0.2192000	$0.2146000	$0.2385000	$0.2105000
2022-06-05	$0.2010000	$0.2192000	$0.2262000	$0.1962000
2022-06-04	$0.2103000	$0.2010000	$0.2263000	$0.1980000
2022-06-03	$0.1981000	$0.2103000	$0.2166000	$0.1842000
2022-06-02	$0.1907000	$0.1981000	$0.2038000	$0.1865000
2022-06-01	$0.2101000	$0.1907000	$0.2139000	$0.1790000
2022-05-31	$0.2006000	$0.2101000	$0.2193000	$0.1936000
2022-05-30	$0.1996000	$0.2006000	$0.2065000	$0.1901000
2022-05-29	$0.1814000	$0.1996000	$0.2005000	$0.1747000
2022-05-28	$0.1744000	$0.1814000	$0.1843000	$0.1734000
2022-05-27	$0.1817000	$0.1744000	$0.1831000	$0.1712000
2022-05-26	$0.1868000	$0.1817000	$0.1910000	$0.1718000
2022-05-25	$0.1891000	$0.1868000	$0.1936000	$0.1823000
2022-05-24	$0.1721000	$0.1891000	$0.1929000	$0.1700000
2022-05-23	$0.1936000	$0.1721000	$0.2002000	$0.1700000
2022-05-22	$0.1857000	$0.1936000	$0.1966000	$0.1809000
2022-05-21	$0.1835000	$0.1857000	$0.1932000	$0.1789000
2022-05-20	$0.1962000	$0.1835000	$0.1972000	$0.1777000
2022-05-19	$0.1813000	$0.1832000	$0.1842000	$0.1813000
2022-05-18	$0.2022000	$0.1813000	$0.2111000	$0.1810000
2022-05-17	$0.1872000	$0.2022000	$0.2102000	$0.1859000
2022-05-16	$0.2016000	$0.1872000	$0.2026000	$0.1782000
2022-05-15	$0.2008000	$0.2016000	$0.2072000	$0.1836000
2022-05-14	$0.1807000	$0.2008000	$0.2039000	$0.1658000
2022-05-13	$0.1695000	$0.1807000	$0.2185000	$0.1663000
2022-05-12	$0.1749000	$0.1695000	$0.2087000	$0.1372000
2022-05-11	$0.2055000	$0.1749000	$0.2273000	$0.1272000
2022-05-10	$0.1923000	$0.2055000	$0.2309000	$0.1868000
2022-05-09	$0.2492000	$0.1923000	$0.2563000	$0.1915000
2022-05-08	$0.2565000	$0.2492000	$0.2602000	$0.2471000
2022-05-07	$0.2681000	$0.2565000	$0.2697000	$0.2469000
2022-05-06	$0.2692000	$0.2681000	$0.2747000	$0.2569000
2022-05-05	$0.2980000	$0.2692000	$0.3030000	$0.2598000
2022-05-04	$0.2716000	$0.2980000	$0.3011000	$0.2708000
2022-05-03	$0.2746000	$0.2716000	$0.2869000	$0.2666000
2022-05-02	$0.2863000	$0.2746000	$0.2887000	$0.2671000
2022-05-01	$0.2658000	$0.2863000	$0.2897000	$0.2593000
2022-04-30	$0.2884000	$0.2658000	$0.3012000	$0.2537000
2022-04-29	$0.3076000	$0.2884000	$0.3123000	$0.2809000
2022-04-28	$0.3056000	$0.3076000	$0.3169000	$0.3015000
2022-04-27	$0.2960000	$0.3056000	$0.3115000	$0.2935000
2022-04-26	$0.3279000	$0.2960000	$0.3322000	$0.2897000
2022-04-25	$0.3351000	$0.3279000	$0.3359000	$0.3092000
2022-04-24	$0.3340000	$0.3351000	$0.3432000	$0.3303000
2022-04-23	$0.3499000	$0.3340000	$0.3579000	$0.3333000
2022-04-22	$0.3496000	$0.3499000	$0.3740000	$0.3433000
2022-04-21	$0.3524000	$0.3496000	$0.4057000	$0.3472000
2022-04-20	$0.3628000	$0.3524000	$0.3700000	$0.3469000
2022-04-19	$0.3495000	$0.3628000	$0.3779000	$0.3418000
2022-04-18	$0.3350000	$0.3495000	$0.3506000	$0.3174000
2022-04-17	$0.3554000	$0.3350000	$0.3604000	$0.3336000
2022-04-16	$0.3594000	$0.3554000	$0.3674000	$0.3483000
2022-04-15	$0.3566000	$0.3594000	$0.3667000	$0.3512000
2022-04-14	$0.3706000	$0.3566000	$0.3821000	$0.3500000
2022-04-13	$0.3578000	$0.3706000	$0.3711000	$0.3466000
2022-04-12	$0.3357000	$0.3578000	$0.3693000	$0.3352000
2022-04-11	$0.3693000	$0.3357000	$0.3782000	$0.3287000
2022-04-10	$0.3864000	$0.3693000	$0.3901000	$0.3681000
2022-04-09	$0.3632000	$0.3864000	$0.3886000	$0.3626000
2022-04-08	$0.3980000	$0.3632000	$0.4026000	$0.3582000
2022-04-07	$0.3832000	$0.3980000	$0.4060000	$0.3742000
2022-04-06	$0.4533000	$0.3832000	$0.4533000	$0.3823000
2022-04-05	$0.4758000	$0.4533000	$0.4838000	$0.4496000
2022-04-04	$0.5002000	$0.4758000	$0.5006000	$0.4481000
2022-04-03	$0.4942000	$0.5002000	$0.5153000	$0.4818000
2022-04-02	$0.5004000	$0.4942000	$0.5278000	$0.4879000
2022-04-01	$0.4674000	$0.5004000	$0.5479000	$0.4652000
2022-03-31	$0.4460000	$0.4674000	$0.5080000	$0.4449000
2022-03-30	$0.4224000	$0.4460000	$0.4994000	$0.4033000
2022-03-29	$0.4025000	$0.4224000	$0.4369000	$0.4018000
2022-03-28	$0.4254000	$0.4025000	$0.4451000	$0.3970000
2022-03-27	$0.3882000	$0.4254000	$0.4549000	$0.3882000
2022-03-26	$0.3638000	$0.3882000	$0.3896000	$0.3632000
2022-03-25	$0.3888000	$0.3638000	$0.3902000	$0.3614000
2022-03-24	$0.3829000	$0.3888000	$0.3920000	$0.3727000
2022-03-23	$0.3623000	$0.3829000	$0.3878000	$0.3562000
2022-03-22	$0.3415000	$0.3623000	$0.3768000	$0.3386000
2022-03-21	$0.3415000	$0.3415000	$0.3644000	$0.3351000
2022-03-20	$0.3572000	$0.3415000	$0.3572000	$0.3327000
2022-03-19	$0.3292000	$0.3572000	$0.3693000	$0.3263000
2022-03-18	$0.3179000	$0.3292000	$0.3344000	$0.3077000
2022-03-17	$0.3179000	$0.3179000	$0.3385000	$0.3170000
2022-03-16	$0.3106000	$0.3179000	$0.3252000	$0.3025000
2022-03-15	$0.3222000	$0.3106000	$0.3278000	$0.2994000
2022-03-14	$0.2915000	$0.3222000	$0.3289000	$0.2853000
2022-03-13	$0.2875000	$0.2915000	$0.3110000	$0.2818000
2022-03-12	$0.2924000	$0.2875000	$0.3076000	$0.2875000
2022-03-11	$0.2987000	$0.2924000	$0.3168000	$0.2868000
2022-03-10	$0.3211000	$0.2987000	$0.3239000	$0.2866000
2022-03-09	$0.3058000	$0.3211000	$0.3369000	$0.3053000
2022-03-08	$0.3195000	$0.3058000	$0.3285000	$0.3018000
2022-03-07	$0.3215000	$0.3195000	$0.3388000	$0.3034000
2022-03-06	$0.3617000	$0.3215000	$0.3657000	$0.3205000
2022-03-05	$0.3500000	$0.3617000	$0.3668000	$0.3416000
2022-03-04	$0.3810000	$0.3500000	$0.3838000	$0.3490000
2022-03-03	$0.3970000	$0.3810000	$0.4008000	$0.3720000
2022-03-02	$0.3996000	$0.3970000	$0.4157000	$0.3866000
2022-03-01	$0.3943000	$0.3996000	$0.4138000	$0.3894000
2022-02-28	$0.3419000	$0.3943000	$0.3989000	$0.3338000
2022-02-27	$0.3655000	$0.3419000	$0.3734000	$0.3363000
2022-02-26	$0.3727000	$0.3655000	$0.3868000	$0.3624000
2022-02-25	$0.3452000	$0.3727000	$0.3785000	$0.3419000
2022-02-24	$0.3651000	$0.3452000	$0.3680000	$0.3045000
2022-02-23	$0.3853000	$0.3651000	$0.4063000	$0.3646000
2022-02-22	$0.3661000	$0.3853000	$0.3912000	$0.3552000
2022-02-21	$0.3961000	$0.3661000	$0.4234000	$0.3652000
2022-02-20	$0.4201000	$0.3961000	$0.4211000	$0.3866000
2022-02-19	$0.4219000	$0.4201000	$0.4352000	$0.4089000
2022-02-18	$0.4344000	$0.4219000	$0.4553000	$0.4157000
2022-02-17	$0.4754000	$0.4344000	$0.4893000	$0.4267000
2022-02-16	$0.4864000	$0.4754000	$0.4889000	$0.4615000
2022-02-15	$0.4476000	$0.4864000	$0.4899000	$0.4475000
2022-02-14	$0.4430000	$0.4476000	$0.4528000	$0.4272000
2022-02-13	$0.4604000	$0.4430000	$0.4693000	$0.4352000
2022-02-12	$0.4583000	$0.4604000	$0.4776000	$0.4403000
2022-02-11	$0.5118000	$0.4583000	$0.5181000	$0.4515000
2022-02-10	$0.5405000	$0.5118000	$0.5509000	$0.5003000
2022-02-09	$0.5288000	$0.5405000	$0.5617000	$0.5152000
2022-02-08	$0.5352000	$0.5288000	$0.5464000	$0.5010000
2022-02-07	$0.5074000	$0.5352000	$0.5454000	$0.4957000
2022-02-06	$0.4932000	$0.5074000	$0.5123000	$0.4784000
2022-02-05	$0.4872000	$0.4932000	$0.5088000	$0.4780000
2022-02-04	$0.4435000	$0.4872000	$0.4878000	$0.4412000
2022-02-03	$0.4279000	$0.4435000	$0.4451000	$0.4112000
2022-02-02	$0.4737000	$0.4279000	$0.4791000	$0.4237000
2022-02-01	$0.4640000	$0.4737000	$0.4851000	$0.4630000
2022-01-31	$0.4519000	$0.4640000	$0.4690000	$0.4244000
2022-01-30	$0.4637000	$0.4519000	$0.4776000	$0.4438000
2022-01-29	$0.4529000	$0.4637000	$0.4676000	$0.4475000
2022-01-28	$0.4474000	$0.4529000	$0.4720000	$0.4282000
2022-01-27	$0.4504000	$0.4474000	$0.4670000	$0.4277000
2022-01-26	$0.4382000	$0.4504000	$0.5012000	$0.4276000
2022-01-25	$0.4258000	$0.4382000	$0.4438000	$0.4086000
2022-01-24	$0.4546000	$0.4258000	$0.4546000	$0.3788000
2022-01-23	$0.4387000	$0.4546000	$0.4753000	$0.4309000
2022-01-22	$0.4811000	$0.4387000	$0.4901000	$0.4001000
2022-01-21	$0.5608000	$0.4811000	$0.5698000	$0.4719000
2022-01-20	$0.5784000	$0.5608000	$0.6211000	$0.5569000
2022-01-19	$0.6093000	$0.5784000	$0.6174000	$0.5675000
2022-01-18	$0.6191000	$0.6093000	$0.6243000	$0.5807000
2022-01-17	$0.6613000	$0.6191000	$0.6646000	$0.6071000
2022-01-16	$0.6770000	$0.6613000	$0.6833000	$0.6457000
2022-01-15	$0.7145000	$0.6770000	$0.7293000	$0.6736000
2022-01-14	$0.7042000	$0.7145000	$0.7321000	$0.6785000
2022-01-13	$0.6860000	$0.7042000	$0.7772000	$0.6840000
2022-01-12	$0.5799000	$0.6860000	$0.6900000	$0.5759000
2022-01-11	$0.5500000	$0.5799000	$0.5867000	$0.5455000
2022-01-10	$0.5856000	$0.5500000	$0.5962000	$0.5224000
2022-01-09	$0.5755000	$0.5856000	$0.6026000	$0.5702000
2022-01-08	$0.5999000	$0.5755000	$0.6267000	$0.5546000
2022-01-07	$0.6492000	$0.5999000	$0.6492000	$0.5883000
2022-01-06	$0.6432000	$0.6492000	$0.6542000	$0.6131000
2022-01-05	$0.7133000	$0.6432000	$0.7551000	$0.6125000
2022-01-04	$0.6942000	$0.7133000	$0.7392000	$0.6718000
2022-01-03	$0.7145000	$0.6942000	$0.7148000	$0.6806000
2022-01-02	$0.7150000	$0.7145000	$0.7224000	$0.7009000
2022-01-01	$0.6872000	$0.7150000	$0.7187000	$0.6864000
2021-12-31	$0.6956000	$0.6872000	$0.7270000	$0.6708000
2021-12-30	$0.6799000	$0.6956000	$0.7272000	$0.6632000
2021-12-29	$0.7107000	$0.6799000	$0.7237000	$0.6748000
2021-12-28	$0.8102000	$0.7107000	$0.8113000	$0.7056000
2021-12-27	$0.8093000	$0.8102000	$0.8500000	$0.8085000
2021-12-26	$0.7870000	$0.8093000	$0.8316000	$0.7570000
2021-12-25	$0.7596000	$0.7870000	$0.7999000	$0.7540000
2021-12-24	$0.7834000	$0.7596000	$0.7957000	$0.7423000
2021-12-23	$0.6893000	$0.7834000	$0.7997000	$0.6804000
2021-12-22	$0.6713000	$0.6893000	$0.7197000	$0.6630000
2021-12-21	$0.6286000	$0.6713000	$0.6859000	$0.6178000
2021-12-20	$0.6459000	$0.6286000	$0.6504000	$0.6045000
2021-12-19	$0.6600000	$0.6459000	$0.6733000	$0.6429000
2021-12-18	$0.6509000	$0.6600000	$0.6837000	$0.6412000
2021-12-17	$0.6545000	$0.6509000	$0.6964000	$0.6164000
2021-12-16	$0.6619000	$0.6545000	$0.7038000	$0.6521000
2021-12-15	$0.6292000	$0.6619000	$0.6789000	$0.5895000
2021-12-14	$0.6161000	$0.6292000	$0.6442000	$0.5960000
2021-12-13	$0.7179000	$0.6161000	$0.7231000	$0.6038000
2021-12-12	$0.7183000	$0.7179000	$0.7405000	$0.6914000
2021-12-11	$0.6817000	$0.7183000	$0.7252000	$0.6710000
2021-12-10	$0.7194000	$0.6817000	$0.7540000	$0.6784000
2021-12-09	$0.8018000	$0.7194000	$0.8114000	$0.7105000
2021-12-08	$0.7534000	$0.8018000	$0.8431000	$0.7303000
2021-12-07	$0.7855000	$0.7534000	$0.8105000	$0.7366000
2021-12-06	$0.7812000	$0.7855000	$0.7934000	$0.6667000
2021-12-05	$0.8566000	$0.7812000	$0.8704000	$0.7381000
2021-12-04	$1.05	$0.8566000	$1.05	$0.7053000
2021-12-03	$1.04	$1.05	$1.14	$1.02
2021-12-02	$1.08	$1.04	$1.08	$0.9807000
2021-12-01	$0.9970000	$1.08	$1.16	$0.9938000
2021-11-30	$1.03	$0.9970000	$1.05	$0.9883000
2021-11-29	$0.9889000	$1.03	$1.06	$0.9701000
2021-11-28	$1.01	$0.9889000	$1.01	$0.9078000
2021-11-27	$0.9854000	$1.01	$1.08	$0.9788000
2021-11-26	$1.05	$0.9854000	$1.06	$0.9037000
2021-11-25	$0.9476000	$1.05	$1.21	$0.9460000
2021-11-24	$0.9857000	$0.9476000	$1.00	$0.9339000
2021-11-23	$0.9328000	$0.9857000	$1.04	$0.9208000
2021-11-22	$0.9831000	$0.9328000	$0.9890000	$0.9200000
2021-11-21	$1.07	$0.9831000	$1.10	$0.9818000
2021-11-20	$0.9710000	$1.07	$1.13	$0.9664000
2021-11-19	$0.9251000	$0.9710000	$1.02	$0.9127000
2021-11-18	$1.04	$0.9251000	$1.16	$0.9072000
2021-11-17	$0.9700000	$1.04	$1.07	$0.9080000
2021-11-16	$1.07	$0.9700000	$1.08	$0.8903000
2021-11-15	$1.13	$1.07	$1.15	$1.05
2021-11-14	$1.15	$1.13	$1.23	$1.11
2021-11-13	$1.23	$1.15	$1.31	$1.13
2021-11-12	$1.42	$1.23	$1.44	$1.15
2021-11-11	$1.00	$1.42	$1.74	$0.9602000
2021-11-10	$0.8581000	$1.00	$1.20	$0.8412000
2021-11-09	$0.8318000	$0.8581000	$0.8897000	$0.8036000
2021-11-08	$0.8379000	$0.8318000	$0.8622000	$0.8250000
2021-11-07	$0.8241000	$0.8379000	$0.8442000	$0.8149000
2021-11-06	$0.7963000	$0.8241000	$0.8439000	$0.7774000
2021-11-05	$0.8332000	$0.7963000	$0.8406000	$0.7788000
2021-11-04	$0.8170000	$0.8332000	$1.09	$0.8000000
2021-11-03	$0.7817000	$0.8170000	$0.8200000	$0.7600000
2021-11-02	$0.7679000	$0.7817000	$0.8159000	$0.7556000
2021-11-01	$0.7777000	$0.7679000	$0.8082000	$0.7383000
2021-10-31	$0.7396000	$0.7777000	$0.7998000	$0.7327000
2021-10-30	$0.7460000	$0.7396000	$0.8297000	$0.7210000
2021-10-29	$0.7289000	$0.7460000	$0.7679000	$0.7232000
2021-10-28	$0.7041000	$0.7289000	$0.7452000	$0.7021000
2021-10-27	$0.8039000	$0.7041000	$0.8172000	$0.7032000
2021-10-26	$0.8083000	$0.8039000	$0.8896000	$0.7924000
2021-10-25	$0.7243000	$0.8083000	$0.9872000	$0.7235000
2021-10-24	$0.7643000	$0.7243000	$0.7834000	$0.7113000
2021-10-23	$0.7994000	$0.7643000	$0.8034000	$0.7594000
2021-10-22	$0.8198000	$0.7994000	$0.8499000	$0.7917000
2021-10-21	$0.8743000	$0.8198000	$0.8789000	$0.7905000
2021-10-20	$0.7490000	$0.8743000	$1.07	$0.7472000
2021-10-19	$0.7273000	$0.7490000	$0.7550000	$0.7061000
2021-10-18	$0.6982000	$0.7273000	$0.7745000	$0.6981000
2021-10-17	$0.6896000	$0.6982000	$0.8465000	$0.6827000
2021-10-16	$0.6706000	$0.6896000	$0.7197000	$0.6597000
2021-10-15	$0.6755000	$0.6706000	$0.7510000	$0.6344000
2021-10-14	$0.6227000	$0.6755000	$0.6990000	$0.6158000
2021-10-13	$0.6028000	$0.6227000	$0.6539000	$0.5812000
2021-10-12	$0.6094000	$0.6028000	$0.6100000	$0.5781000
2021-10-11	$0.6088000	$0.6094000	$0.6458000	$0.6053000
2021-10-10	$0.6234000	$0.6088000	$0.6502000	$0.6061000
2021-10-09	$0.6159000	$0.6234000	$0.7190000	$0.6111000
2021-10-08	$0.6319000	$0.6159000	$0.6391000	$0.6096000
2021-10-07	$0.6496000	$0.6319000	$0.6630000	$0.6000000
2021-10-06	$0.6631000	$0.6496000	$0.7255000	$0.6046000
2021-10-05	$0.6782000	$0.6631000	$0.6897000	$0.6509000
2021-10-04	$0.7110000	$0.6782000	$0.7110000	$0.6565000
2021-10-03	$0.6537000	$0.7110000	$0.7870000	$0.6409000
2021-10-02	$0.6310000	$0.6537000	$0.6803000	$0.6097000
2021-10-01	$0.5838000	$0.6310000	$0.6413000	$0.5807000
2021-09-30	$0.5653000	$0.5838000	$0.5879000	$0.5630000
2021-09-29	$0.5395000	$0.5583000	$0.5762000	$0.5442000
2021-09-28	$0.5687000	$0.5395000	$0.5785000	$0.5395000
2021-09-27	$0.5720000	$0.5687000	$0.6210000	$0.5543000
2021-09-26	$0.5874000	$0.5720000	$0.5945000	$0.5517000
2021-09-25	$0.5763000	$0.5874000	$0.6293000	$0.5524000
2021-09-24	$0.6384000	$0.5763000	$0.6260000	$0.5536000
2021-09-23	$0.6079000	$0.6384000	$0.6730000	$0.6124000
2021-09-22	$0.5007000	$0.6079000	$0.6393000	$0.5295000
2021-09-21	$0.5525000	$0.5007000	$0.5504000	$0.4962000
2021-09-20	$0.6516000	$0.5525000	$0.5919000	$0.5421000
2021-09-19	$0.6677000	$0.6516000	$0.7083000	$0.6436000
2021-09-18	$0.6338000	$0.6677000	$0.7054000	$0.6426000
2021-09-17	$0.6658000	$0.6338000	$0.6801000	$0.6310000
2021-09-16	$0.6871000	$0.6658000	$0.6997000	$0.6630000
2021-09-15	$0.6504000	$0.6871000	$0.7776000	$0.6587000
2021-09-14	$0.6209000	$0.6504000	$0.6697000	$0.6240000
2021-09-13	$0.6751000	$0.6209000	$0.6667000	$0.6087000
2021-09-12	$0.6508000	$0.6751000	$0.6884000	$0.6493000
2021-09-11	$0.6374000	$0.6508000	$0.6685000	$0.6269000
2021-09-10	$0.6732000	$0.6374000	$0.6889000	$0.6172000
2021-09-09	$0.6630000	$0.6732000	$0.7103000	$0.6667000
2021-09-08	$0.6982000	$0.6630000	$0.6925000	$0.6201000
2021-09-07	$0.8795000	$0.6982000	$0.7895000	$0.6171000
2021-09-06	$0.8783000	$0.8795000	$0.9300000	$0.8779000
2021-09-05	$0.8354000	$0.8783000	$0.9865000	$0.8462000
2021-09-04	$0.8193000	$0.8354000	$0.8549000	$0.8104000
2021-09-03	$0.8112000	$0.8193000	$0.8448000	$0.8118000
2021-09-02	$0.8147000	$0.8112000	$0.9151000	$0.8013000
2021-09-01	$0.7871000	$0.8147000	$0.8415000	$0.7863000
2021-08-31	$0.7698000	$0.7871000	$0.8286000	$0.7687000
2021-08-30	$0.7924000	$0.7698000	$0.8059000	$0.7491000
2021-08-29	$0.7940000	$0.7924000	$0.8822000	$0.7739000
2021-08-28	$0.7731000	$0.7940000	$0.8204000	$0.7514000
2021-08-27	$0.7337000	$0.7731000	$0.7947000	$0.7486000
2021-08-26	$0.8109000	$0.7337000	$0.7979000	$0.7300000
2021-08-25	$0.7597000	$0.8109000	$0.9922000	$0.7634000
2021-08-24	$0.7666000	$0.7597000	$0.9662000	$0.7263000
2021-08-23	$0.7650000	$0.7666000	$0.8082000	$0.7428000
2021-08-22	$0.7760000	$0.7650000	$0.7946000	$0.7561000
2021-08-21	$0.7938000	$0.7760000	$0.8264000	$0.7721000
2021-08-20	$0.7608000	$0.7938000	$0.8466000	$0.7869000
2021-08-19	$0.7364000	$0.7608000	$0.8239000	$0.7482000
2021-08-18	$0.7109000	$0.7364000	$0.7704000	$0.7002000
2021-08-17	$0.7619000	$0.7109000	$0.7654000	$0.7100000
2021-08-16	$0.7508000	$0.7619000	$0.8157000	$0.7105000
2021-08-15	$0.7079000	$0.7508000	$0.9681000	$0.6930000
2021-08-14	$0.7271000	$0.7079000	$0.7296000	$0.6933000
2021-08-13	$0.6970000	$0.7271000	$0.7864000	$0.7194000
2021-08-12	$0.7052000	$0.6970000	$0.7490000	$0.6704000
2021-08-11	$0.7460000	$0.7057000	$0.7663000	$0.7011000
2021-08-10	$0.8402000	$0.7460000	$0.9672000	$0.7406000
2021-08-09	$0.4878000	$0.8402000	$1.27	$0.4958000
2021-08-08	$0.4721000	$0.4878000	$0.4909000	$0.4387000
2021-08-07	$0.4585000	$0.4721000	$0.5020000	$0.4654000
2021-08-06	$0.4420000	$0.4585000	$0.4825000	$0.4521000
2021-08-05	$0.4415000	$0.4420000	$0.4690000	$0.4379000
2021-08-04	$0.4292000	$0.4415000	$0.4542000	$0.4379000
2021-08-03	$0.4323000	$0.4292000	$0.4762000	$0.4178000
2021-08-02	$0.4143000	$0.4323000	$0.4362000	$0.4045000
2021-08-01	$0.4309000	$0.4143000	$0.4314000	$0.4115000
2021-07-31	$0.4215000	$0.4309000	$0.4521000	$0.4056000
2021-07-30	$0.4123000	$0.4215000	$0.4481000	$0.4206000
2021-07-29	$0.4035000	$0.4123000	$0.4151000	$0.3975000
2021-07-28	$0.4056000	$0.4035000	$0.4231000	$0.3931000
2021-07-27	$0.3906000	$0.4056000	$0.4384000	$0.4044000
2021-07-26	$0.3717000	$0.3906000	$0.4703000	$0.3578000
2021-07-25	$0.3720000	$0.3717000	$0.4018000	$0.3700000
2021-07-24	$0.3707000	$0.3720000	$0.3826000	$0.3658000
2021-07-23	$0.3605000	$0.3707000	$0.3939000	$0.3603000
2021-07-22	$0.3487000	$0.3605000	$0.3627000	$0.3456000
2021-07-21	$0.3227000	$0.3487000	$0.3735000	$0.3423000
2021-07-20	$0.3547000	$0.3227000	$0.3483000	$0.3164000
2021-07-19	$0.3874000	$0.3547000	$0.3800000	$0.3541000
2021-07-18	$0.3918000	$0.3874000	$0.4023000	$0.3874000
2021-07-17	$0.4032000	$0.3918000	$0.4114000	$0.3880000
2021-07-16	$0.4191000	$0.4032000	$0.4289000	$0.4019000
2021-07-15	$0.4391000	$0.4191000	$0.4363000	$0.4079000
2021-07-14	$0.4223000	$0.4391000	$0.4549000	$0.4152000
2021-07-13	$0.4348000	$0.4223000	$0.4328000	$0.4138000
2021-07-12	$0.4565000	$0.4348000	$0.4513000	$0.4215000
2021-07-11	$0.4582000	$0.4565000	$0.4812000	$0.4531000
2021-07-10	$0.4144000	$0.4582000	$0.4960000	$0.4092000
2021-07-09	$0.4057000	$0.4144000	$0.4269000	$0.4117000
2021-07-08	$0.4445000	$0.4057000	$0.4316000	$0.4040000
2021-07-07	$0.4352000	$0.4445000	$0.4550000	$0.4218000
2021-07-06	$0.4172000	$0.4352000	$0.4358000	$0.4177000
2021-07-05	$0.4407000	$0.4172000	$0.4307000	$0.4118000
2021-07-04	$0.4426000	$0.4407000	$0.4630000	$0.4407000
2021-07-03	$0.4486000	$0.4426000	$0.4609000	$0.4405000
2021-07-02	$0.4159000	$0.4486000	$0.4966000	$0.4080000
2021-07-01	$0.4498000	$0.4159000	$0.4347000	$0.4153000
2021-06-30	$0.4771000	$0.4498000	$0.4662000	$0.4347000
2021-06-29	$0.4711000	$0.4771000	$0.5137000	$0.4721000
2021-06-28	$0.4919000	$0.4711000	$0.5059000	$0.4549000
2021-06-27	$0.4142000	$0.4919000	$0.6117000	$0.4114000
2021-06-26	$0.3520000	$0.4142000	$0.4361000	$0.3386000
2021-06-25	$0.3863000	$0.3520000	$0.3652000	$0.3403000
2021-06-24	$0.3782000	$0.3863000	$0.4009000	$0.3801000
2021-06-23	$0.3540000	$0.3782000	$0.4025000	$0.3610000
2021-06-22	$0.3976000	$0.3540000	$0.4158000	$0.3485000
2021-06-21	$0.5056000	$0.3976000	$0.4520000	$0.3969000
2021-06-20	$0.5082000	$0.5056000	$0.5315000	$0.4956000
2021-06-19	$0.5392000	$0.5082000	$0.5427000	$0.5043000
2021-06-18	$0.5602000	$0.5392000	$0.5822000	$0.5005000
2021-06-17	$0.5660000	$0.5602000	$0.5754000	$0.5354000
2021-06-16	$0.5868000	$0.5660000	$0.5855000	$0.5399000
2021-06-15	$0.5953000	$0.5868000	$0.6157000	$0.5739000
2021-06-14	$0.5931000	$0.5953000	$0.6245000	$0.5905000
2021-06-13	$0.5505000	$0.5931000	$0.6266000	$0.5778000
2021-06-12	$0.5765000	$0.5505000	$0.5776000	$0.5328000
2021-06-11	$0.6430000	$0.5765000	$0.6650000	$0.5747000
2021-06-10	$0.6248000	$0.6430000	$0.7670000	$0.5946000
2021-06-09	$0.6050000	$0.6248000	$0.6787000	$0.6084000
2021-06-08	$0.6465000	$0.6050000	$0.6435000	$0.5750000
2021-06-07	$0.6934000	$0.6465000	$0.6639000	$0.6099000
2021-06-06	$0.6731000	$0.6934000	$0.7009000	$0.6737000
2021-06-05	$0.7063000	$0.6731000	$0.7044000	$0.6646000
2021-06-04	$0.8101000	$0.7063000	$0.7711000	$0.6683000
2021-06-03	$0.7125000	$0.8101000	$0.8717000	$0.7340000
2021-06-02	$0.6834000	$0.7125000	$0.7737000	$0.6847000
2021-06-01	$0.7178000	$0.6834000	$0.7300000	$0.6739000
2021-05-31	$0.6401000	$0.7178000	$0.7253000	$0.6548000
2021-05-30	$0.6147000	$0.6401000	$0.6712000	$0.6080000
2021-05-29	$0.6858000	$0.6147000	$0.6895000	$0.5846000
2021-05-28	$0.7746000	$0.6858000	$0.7557000	$0.6555000
2021-05-27	$0.8657000	$0.7746000	$0.8502000	$0.7619000
2021-05-26	$0.6994000	$0.8657000	$0.9010000	$0.7050000
2021-05-25	$0.7379000	$0.6994000	$0.7386000	$0.6572000
2021-05-24	$0.5603000	$0.7379000	$0.7733000	$0.6078000
2021-05-23	$0.6921000	$0.5603000	$0.6704000	$0.4871000
2021-05-22	$0.7847000	$0.6921000	$0.7892000	$0.6790000
2021-05-21	$0.9337000	$0.7847000	$0.8591000	$0.7212000
2021-05-20	$0.7171000	$0.9337000	$0.9963000	$0.7316000
2021-05-19	$1.10	$0.7171000	$0.9480000	$0.6376000
2021-05-18	$1.11	$1.10	$1.18	$1.05
2021-05-17	$1.15	$1.11	$1.26	$0.9808000
2021-05-16	$1.03	$1.15	$1.21	$0.9619000
2021-05-15	$1.13	$1.03	$1.19	$1.00
2021-05-14	$0.8777000	$1.13	$1.32	$0.8785000
2021-05-13	$0.9237000	$0.8777000	$1.01	$0.8444000
2021-05-12	$1.14	$0.9237000	$1.02	$0.8965000
2021-05-11	$1.14	$1.14	$1.26	$1.12
2021-05-10	$1.46	$1.14	$1.50	$1.11
2021-05-09	$1.72	$1.46	$1.74	$1.26
2021-05-08	$0.9777000	$1.72	$1.75	$0.9661000
2021-05-07	$0.8111000	$0.9777000	$1.05	$0.7780000
2021-05-06	$0.9374000	$0.8111000	$1.01	$0.8099000
2021-05-05	$1.01	$0.9374000	$1.10	$0.8609000
2021-05-04	$0.7350000	$1.01	$1.04	$0.6554000
2021-05-03	$0.7316000	$0.7350000	$0.7636000	$0.6966000
2021-05-02	$0.6617000	$0.7316000	$0.7774000	$0.6189000
2021-05-01	$0.6359000	$0.6617000	$0.6959000	$0.6160000
2021-04-30	$0.6012000	$0.6359000	$0.9166000	$0.6313000
2021-04-29	$0.6053000	$0.6012000	$0.6226000	$0.5765000
2021-04-28	$0.6366000	$0.6053000	$0.7024000	$0.5757000
2021-04-27	$0.6390000	$0.6366000	$0.7490000	$0.6234000
2021-04-26	$0.4195000	$0.6390000	$0.7282000	$0.4557000
2021-04-25	$0.4425000	$0.4195000	$0.4701000	$0.4116000
2021-04-24	$0.4852000	$0.4425000	$0.5578000	$0.4425000
2021-04-23	$0.5244000	$0.4852000	$0.5307000	$0.4519000
2021-04-22	$0.5838000	$0.5244000	$0.5730000	$0.5172000
2021-04-21	$0.6175000	$0.5838000	$0.6413000	$0.5649000
2021-04-20	$0.6670000	$0.6175000	$0.7328000	$0.5610000
2021-04-19	$0.5293000	$0.6670000	$0.8296000	$0.4878000
2021-04-18	$0.6066000	$0.5293000	$0.5833000	$0.5130000
2021-04-17	$0.6056000	$0.6066000	$0.6396000	$0.5916000
2021-04-16	$0.6602000	$0.6056000	$0.6639000	$0.5994000
2021-04-15	$0.6385000	$0.6602000	$0.7499000	$0.6336000
2021-04-14	$0.5631000	$0.6385000	$0.6913000	$0.5339000
2021-04-13	$0.5961000	$0.5631000	$0.6337000	$0.5619000
2021-04-12	$0.6790000	$0.5961000	$0.6787000	$0.5901000
2021-04-11	$0.6929000	$0.6790000	$0.7192000	$0.5986000
2021-04-10	$0.5909000	$0.6929000	$0.7527000	$0.5405000
2021-04-09	$0.5710000	$0.5909000	$0.6299000	$0.5410000
2021-04-08	$0.5556000	$0.5710000	$0.6686000	$0.5594000
2021-04-07	$0.5250000	$0.5556000	$0.5959000	$0.4577000
2021-04-06	$0.5794000	$0.5250000	$0.6596000	$0.5157000
2021-04-05	$0.6416000	$0.5794000	$0.8271000	$0.5587000
2021-04-04	$0.3710000	$0.6416000	$0.9036000	$0.3761000
2021-04-03	$0.3805000	$0.3710000	$0.3944000	$0.3407000
2021-04-02	$0.4023000	$0.3805000	$0.4082000	$0.3758000
2021-04-01	$0.3857000	$0.4023000	$0.4287000	$0.3724000
2021-03-31	$0.4009000	$0.3857000	$0.4021000	$0.3722000
2021-03-30	$0.4184000	$0.4009000	$0.4285000	$0.3915000
2021-03-29	$0.4373000	$0.4184000	$0.4535000	$0.3936000
2021-03-28	$0.3810000	$0.4373000	$0.4507000	$0.3793000
2021-03-27	$0.3441000	$0.3810000	$0.4173000	$0.3469000
2021-03-26	$0.3337000	$0.3441000	$0.4008000	$0.3413000
2021-03-25	$0.3196000	$0.3337000	$0.3742000	$0.2931000
2021-03-24	$0.3479000	$0.3196000	$0.4299000	$0.3107000
2021-03-23	$0.2954000	$0.3479000	$0.3745000	$0.2794000
2021-03-22	$0.3075000	$0.2954000	$0.3192000	$0.2813000
2021-03-21	$0.3219000	$0.3075000	$0.3253000	$0.3035000
2021-03-20	$0.3112000	$0.3219000	$0.3457000	$0.3097000
2021-03-19	$0.3170000	$0.3112000	$0.3391000	$0.3019000
2021-03-18	$0.3258000	$0.3170000	$0.3459000	$0.3038000
2021-03-17	$0.3455000	$0.3258000	$0.3688000	$0.3211000
2021-03-16	$0.2761000	$0.3455000	$0.4047000	$0.2693000
2021-03-15	$0.2826000	$0.2761000	$0.2850000	$0.2460000
2021-03-14	$0.2680000	$0.2826000	$0.3139000	$0.2472000
2021-03-13	$0.2296000	$0.2680000	$0.2986000	$0.2380000
2021-03-12	$0.2619000	$0.2296000	$0.2640000	$0.2193000
2021-03-11	$0.2554000	$0.2619000	$0.2711000	$0.2497000
2021-03-10	$0.2785000	$0.2554000	$0.2879000	$0.2482000
2021-03-09	$0.2814000	$0.2785000	$0.3136000	$0.2746000
2021-03-08	$0.2548000	$0.2814000	$0.3092000	$0.2505000
2021-03-07	$0.2332000	$0.2548000	$0.2625000	$0.2258000
2021-03-06	$0.2351000	$0.2332000	$0.2425000	$0.2210000
2021-03-05	$0.2215000	$0.2351000	$0.2595000	$0.2083000
2021-03-04	$0.2086000	$0.2215000	$0.2612000	$0.1959000
2021-03-03	$0.1959000	$0.2086000	$0.2373000	$0.2001000
2021-03-02	$0.1961000	$0.1959000	$0.2124000	$0.1892000
2021-03-01	$0.1715000	$0.1961000	$0.2095000	$0.1856000
2021-02-28	$0.1912000	$0.1715000	$0.1901000	$0.1634000
2021-02-27	$0.2001000	$0.1912000	$0.2097000	$0.1838000
2021-02-26	$0.2086000	$0.2001000	$0.2710000	$0.1955000
2021-02-25	$0.1696000	$0.2086000	$0.2354000	$0.1554000
2021-02-24	$0.1545000	$0.1696000	$0.1890000	$0.1507000
2021-02-23	$0.1938000	$0.1545000	$0.1770000	$0.1350000
2021-02-22	$0.2287000	$0.1938000	$0.2154000	$0.1748000
2021-02-21	$0.2007000	$0.2287000	$0.2500000	$0.2034000
2021-02-20	$0.2114000	$0.2007000	$0.2152000	$0.1945000
2021-02-19	$0.2203000	$0.2114000	$0.2416000	$0.2064000
2021-02-18	$0.2290000	$0.2203000	$0.2378000	$0.2182000
2021-02-17	$0.2253000	$0.2290000	$0.2556000	$0.2175000
2021-02-16	$0.2195000	$0.2253000	$0.2553000	$0.2184000
2021-02-15	$0.2131000	$0.2195000	$0.2804000	$0.1879000
2021-02-14	$0.2493000	$0.2131000	$0.2593000	$0.2043000
2021-02-13	$0.2865000	$0.2493000	$0.2928000	$0.2470000
2021-02-12	$0.3178000	$0.2865000	$0.3434000	$0.2571000
2021-02-11	$0.2597000	$0.3178000	$0.4484000	$0.2333000
2021-02-10	$0.0995300	$0.2597000	$0.4669000	$0.0911
2021-02-09	$0.0854	$0.0995300	$0.1000000	$0.0828
2021-02-08	$0.0793	$0.0854	$0.1012000	$0.0850
2021-02-07	$0.0817	$0.0793	$0.0875	$0.0774
2021-02-06	$0.0862	$0.0817	$0.0884	$0.0719
2021-02-05	$0.0758	$0.0862	$0.0881	$0.0778
2021-02-04	$0.0780	$0.0758	$0.0814	$0.0718
2021-02-03	$0.0696	$0.0780	$0.0799	$0.0697
2021-02-02	$0.0691	$0.0696	$0.0735	$0.0657
2021-02-01	$0.0703	$0.0691	$0.0714	$0.0641
2021-01-31	$0.0669	$0.0703	$0.0713	$0.0626
2021-01-30	$0.0610	$0.0669	$0.0707	$0.0601
2021-01-29	$0.0609	$0.0610	$0.0654	$0.0541
2021-01-28	$0.0633	$0.0609	$0.0699	$0.0609
2021-01-27	$0.0572	$0.0633	$0.0663	$0.0526
2021-01-26	$0.0591	$0.0572	$0.0602	$0.0563
2021-01-25	$0.0594	$0.0591	$0.0623	$0.0533
2021-01-24	$0.0588	$0.0594	$0.0610	$0.0555
2021-01-23	$0.0528	$0.0588	$0.0591	$0.0511
2021-01-22	$0.0506	$0.0528	$0.0588	$0.0518
2021-01-21	$0.0533	$0.0506	$0.0635	$0.0459500
2021-01-20	$0.0525	$0.0533	$0.0554	$0.0508
2021-01-19	$0.0560	$0.0525	$0.0571	$0.0510
2021-01-18	$0.0548	$0.0560	$0.0586	$0.0549
2021-01-17	$0.0522	$0.0548	$0.0552	$0.0487400
2021-01-16	$0.0482000	$0.0522	$0.0530	$0.0464700
2021-01-15	$0.0481600	$0.0482000	$0.0500	$0.0452500
2021-01-14	$0.0501	$0.0481600	$0.0525	$0.0477700
2021-01-13	$0.0449600	$0.0501	$0.0531	$0.0482200
2021-01-12	$0.0472100	$0.0449600	$0.0470000	$0.0435900
2021-01-11	$0.0539	$0.0472100	$0.0529	$0.0461400
2021-01-10	$0.0519	$0.0539	$0.0577	$0.0481300
2021-01-09	$0.0467300	$0.0519	$0.0559	$0.0458700
2021-01-08	$0.0473800	$0.0467300	$0.0495800	$0.0451100
2021-01-07	$0.0468000	$0.0473800	$0.0521	$0.0454000
2021-01-06	$0.0449300	$0.0468000	$0.0505	$0.0453300
2021-01-05	$0.0451600	$0.0449300	$0.0500	$0.0435700
2021-01-04	$0.0456300	$0.0451600	$0.0477300	$0.0432400
2021-01-03	$0.0421900	$0.0456300	$0.0466200	$0.0383500
2021-01-02	$0.0417300	$0.0421900	$0.0460500	$0.0405800
2021-01-01	$0.0402700	$0.0417300	$0.0452600	$0.0399700
2020-12-31	$0.0436200	$0.0402700	$0.0440400	$0.0396900
2020-12-30	$0.0473300	$0.0436200	$0.0499800	$0.0433300
2020-12-29	$0.0457000	$0.0473300	$0.0478800	$0.0407700
2020-12-28	$0.0435700	$0.0457000	$0.0475900	$0.0432600
2020-12-27	$0.0436400	$0.0435700	$0.0480400	$0.0385900
2020-12-26	$0.0457100	$0.0436400	$0.0497200	$0.0431100
2020-12-25	$0.0469700	$0.0457100	$0.0521	$0.0449700
2020-12-24	$0.0436900	$0.0469700	$0.0488700	$0.0422300
2020-12-23	$0.0522	$0.0436900	$0.0562	$0.0397400
2020-12-22	$0.0516	$0.0522	$0.0555	$0.0510
2020-12-21	$0.0582	$0.0516	$0.0577	$0.0497700
2020-12-20	$0.0570	$0.0582	$0.0638	$0.0554
2020-12-19	$0.0516	$0.0570	$0.0594	$0.0525
2020-12-18	$0.0514	$0.0516	$0.0558	$0.0507
2020-12-17	$0.0523	$0.0514	$0.0568	$0.0474700
2020-12-16	$0.0489900	$0.0523	$0.0553	$0.0493200
2020-12-15	$0.0509	$0.0489900	$0.0521	$0.0478300
2020-12-14	$0.0494600	$0.0509	$0.0532	$0.0495400
2020-12-13	$0.0504	$0.0494600	$0.0518	$0.0486900
2020-12-12	$0.0445500	$0.0504	$0.0519	$0.0462800
2020-12-11	$0.0502	$0.0445500	$0.0499600	$0.0445500
2020-12-10	$0.0568	$0.0502	$0.0568	$0.0487300
2020-12-09	$0.0450800	$0.0568	$0.0631	$0.0439600
2020-12-08	$0.0410500	$0.0450800	$0.0469100	$0.0392100
2020-12-07	$0.0399200	$0.0410500	$0.0425800	$0.0391300
2020-12-06	$0.0410000	$0.0399200	$0.0416600	$0.0393400
2020-12-05	$0.0393800	$0.0410000	$0.0415700	$0.0398500
2020-12-04	$0.0422000	$0.0393800	$0.0410600	$0.0388200
2020-12-03	$0.0426800	$0.0422000	$0.0441500	$0.0420100
2020-12-02	$0.0411500	$0.0426800	$0.0440300	$0.0415300
2020-12-01	$0.0439000	$0.0411500	$0.0443500	$0.0407800
2020-11-30	$0.0411300	$0.0439000	$0.0456700	$0.0419300
2020-11-29	$0.0434600	$0.0411300	$0.0445900	$0.0405800
2020-11-28	$0.0422000	$0.0434600	$0.0452400	$0.0429300
2020-11-27	$0.0420800	$0.0422000	$0.0434000	$0.0406600
2020-11-26	$0.0502	$0.0420800	$0.0477500	$0.0401900
2020-11-25	$0.0471300	$0.0502	$0.0528	$0.0445700
2020-11-24	$0.0446800	$0.0471300	$0.0517	$0.0452100
2020-11-23	$0.0405500	$0.0446800	$0.0468800	$0.0400800
2020-11-22	$0.0424600	$0.0405500	$0.0422100	$0.0392600
2020-11-21	$0.0403300	$0.0424600	$0.0430200	$0.0400300
2020-11-20	$0.0381400	$0.0403300	$0.0427600	$0.0397700
2020-11-19	$0.0391300	$0.0381400	$0.0399300	$0.0376100
2020-11-18	$0.0415500	$0.0391300	$0.0426900	$0.0378800
2020-11-17	$0.0384600	$0.0415500	$0.0465000	$0.0404900
2020-11-16	$0.0368800	$0.0384600	$0.0398000	$0.0371200
2020-11-15	$0.0389000	$0.0368800	$0.0392700	$0.0365600
2020-11-14	$0.0401800	$0.0389000	$0.0413200	$0.0384200
2020-11-13	$0.0373400	$0.0401800	$0.0424700	$0.0370800
2020-11-12	$0.0391100	$0.0373400	$0.0481000	$0.0366900
2020-11-11	$0.0375200	$0.0391100	$0.0419400	$0.0381700
2020-11-10	$0.0338900	$0.0375200	$0.0402800	$0.0338400
2020-11-09	$0.0342300	$0.0338900	$0.0358800	$0.0335800
2020-11-08	$0.0326400	$0.0342300	$0.0359300	$0.0339200
2020-11-07	$0.0339900	$0.0326400	$0.0350200	$0.0320500
2020-11-06	$0.0301100	$0.0339900	$0.0353900	$0.0297800
2020-11-05	$0.0298700	$0.0301100	$0.0330700	$0.0298000
2020-11-04	$0.0290300	$0.0298700	$0.0303000	$0.0286000
2020-11-03	$0.0290400	$0.0290300	$0.0304300	$0.0287500
2020-11-02	$0.0305500	$0.0290400	$0.0309400	$0.0289100
2020-11-01	$0.0296800	$0.0305500	$0.0312400	$0.0291700
2020-10-31	$0.0293000	$0.0296800	$0.0332700	$0.0294000
2020-10-30	$0.0285400	$0.0293000	$0.0293000	$0.0268600
2020-10-29	$0.0304200	$0.0285400	$0.0312300	$0.0285400
2020-10-28	$0.0330200	$0.0304200	$0.0322800	$0.0300300
2020-10-27	$0.0341100	$0.0330200	$0.0371200	$0.0324800
2020-10-26	$0.0354700	$0.0341100	$0.0355500	$0.0332000
2020-10-25	$0.0367500	$0.0354700	$0.0365200	$0.0350800
2020-10-24	$0.0353200	$0.0367500	$0.0382000	$0.0353100
2020-10-23	$0.0357200	$0.0353200	$0.0390700	$0.0351900
2020-10-22	$0.0321600	$0.0357200	$0.0366300	$0.0322200
2020-10-21	$0.0312400	$0.0321600	$0.0342100	$0.0316500
2020-10-20	$0.0338600	$0.0312400	$0.0346900	$0.0306400
2020-10-19	$0.0351200	$0.0338600	$0.0360900	$0.0337400
2020-10-18	$0.0338800	$0.0351200	$0.0353500	$0.0337300
2020-10-17	$0.0335300	$0.0338800	$0.0347900	$0.0326300
2020-10-16	$0.0356800	$0.0335300	$0.0353400	$0.0330700
2020-10-15	$0.0371500	$0.0356800	$0.0376300	$0.0356800
2020-10-14	$0.0396500	$0.0371500	$0.0418300	$0.0366900
2020-10-13	$0.0407400	$0.0396500	$0.0413700	$0.0381700
2020-10-12	$0.0384500	$0.0407400	$0.0423500	$0.0376200
2020-10-11	$0.0365000	$0.0384500	$0.0390200	$0.0356100
2020-10-10	$0.0372700	$0.0365000	$0.0383100	$0.0363900
2020-10-09	$0.0350800	$0.0372700	$0.0387100	$0.0351700
2020-10-08	$0.0336200	$0.0350800	$0.0358500	$0.0331200
2020-10-07	$0.0330800	$0.0336200	$0.0338300	$0.0321200
2020-10-06	$0.0397300	$0.0330800	$0.0391300	$0.0328700
2020-10-05	$0.0397100	$0.0397300	$0.0409100	$0.0389700
2020-10-04	$0.0395700	$0.0397100	$0.0404600	$0.0385400
2020-10-03	$0.0401900	$0.0395700	$0.0411500	$0.0392500
2020-10-02	$0.0443000	$0.0401900	$0.0445300	$0.0388200
2020-10-01	$0.0491500	$0.0443000	$0.0499300	$0.0423800
2020-09-30	$0.0516	$0.0491500	$0.0522	$0.0488300
2020-09-29	$0.0507	$0.0516	$0.0564	$0.0506
2020-09-28	$0.0509	$0.0507	$0.0532	$0.0491100
2020-09-27	$0.0508	$0.0509	$0.0537	$0.0490600
2020-09-26	$0.0442700	$0.0508	$0.0534	$0.0444400
2020-09-25	$0.0439400	$0.0442700	$0.0449200	$0.0419200
2020-09-24	$0.0402400	$0.0439400	$0.0445800	$0.0421100
2020-09-23	$0.0427700	$0.0402400	$0.0450500	$0.0400300
2020-09-22	$0.0407300	$0.0427700	$0.0446700	$0.0398200
2020-09-21	$0.0456500	$0.0407300	$0.0456300	$0.0395900
2020-09-20	$0.0492100	$0.0456500	$0.0489300	$0.0448900
2020-09-19	$0.0479100	$0.0492100	$0.0514	$0.0475500
2020-09-18	$0.0521	$0.0479100	$0.0524	$0.0468100
2020-09-17	$0.0470100	$0.0521	$0.0543	$0.0468500
2020-09-16	$0.0461700	$0.0470100	$0.0487600	$0.0448100
2020-09-15	$0.0519	$0.0461700	$0.0530	$0.0458400
2020-09-14	$0.0514	$0.0519	$0.0540	$0.0512
2020-09-13	$0.0559	$0.0514	$0.0564	$0.0500
2020-09-12	$0.0562	$0.0559	$0.0643	$0.0556
2020-09-11	$0.0537	$0.0562	$0.0577	$0.0519
2020-09-10	$0.0526	$0.0537	$0.0583	$0.0526
2020-09-09	$0.0479100	$0.0526	$0.0540	$0.0480800
2020-09-08	$0.0468100	$0.0479100	$0.0509	$0.0451700
2020-09-07	$0.0482200	$0.0468100	$0.0493000	$0.0415200
2020-09-06	$0.0434200	$0.0482200	$0.0485300	$0.0408400
2020-09-05	$0.0559	$0.0434200	$0.0588	$0.0403700
2020-09-04	$0.0523	$0.0559	$0.0614	$0.0531
2020-09-03	$0.0731	$0.0523	$0.0663	$0.0515
2020-09-02	$0.0813	$0.0731	$0.0789	$0.0699
2020-09-01	$0.0839	$0.0813	$0.0918	$0.0803
2020-08-31	$0.0892	$0.0839	$0.0964	$0.0835
2020-08-30	$0.0816	$0.0892	$0.0939	$0.0830
2020-08-29	$0.0828	$0.0816	$0.0852	$0.0809
2020-08-28	$0.0778	$0.0828	$0.0855	$0.0787
2020-08-27	$0.0831	$0.0778	$0.0836	$0.0764
2020-08-26	$0.0783	$0.0831	$0.0852	$0.0769
2020-08-25	$0.0891	$0.0783	$0.0871	$0.0734
2020-08-24	$0.0809	$0.0891	$0.0899	$0.0790
2020-08-23	$0.0838	$0.0809	$0.0861	$0.0802
2020-08-22	$0.0863	$0.0838	$0.0888	$0.0794
2020-08-21	$0.0973	$0.0863	$0.0960	$0.0853
2020-08-20	$0.0906	$0.0973	$0.1008000	$0.0878
2020-08-19	$0.1022000	$0.0906	$0.1007000	$0.0895
2020-08-18	$0.1051000	$0.1022000	$0.1447000	$0.0939
2020-08-17	$0.0998700	$0.1051000	$0.1154000	$0.1017000
2020-08-16	$0.1018000	$0.0998700	$0.1045000	$0.0939
2020-08-15	$0.0936	$0.1018000	$0.1135000	$0.0888
2020-08-14	$0.0914	$0.0936	$0.0994900	$0.0884
2020-08-13	$0.1023000	$0.0914	$0.1058000	$0.0886
2020-08-12	$0.0936	$0.1023000	$0.1030000	$0.0833
2020-08-11	$0.1059000	$0.0936	$0.1048000	$0.0855
2020-08-10	$0.0871	$0.1059000	$0.1146000	$0.0833
2020-08-09	$0.0832	$0.0871	$0.0923	$0.0806
2020-08-08	$0.0790	$0.0832	$0.0879	$0.0784
2020-08-07	$0.0717	$0.0790	$0.0812	$0.0643
2020-08-06	$0.0673	$0.0717	$0.0728	$0.0658
2020-08-05	$0.0598	$0.0673	$0.0688	$0.0621
2020-08-04	$0.0585	$0.0598	$0.0610	$0.0572
2020-08-03	$0.0564	$0.0585	$0.0621	$0.0563
2020-08-02	$0.0542	$0.0564	$0.0584	$0.0477900
2020-08-01	$0.0530	$0.0542	$0.0572	$0.0525
2020-07-31	$0.0546	$0.0530	$0.0569	$0.0519
2020-07-30	$0.0511	$0.0546	$0.0560	$0.0508
2020-07-29	$0.0527	$0.0511	$0.0550	$0.0493400
2020-07-28	$0.0498000	$0.0527	$0.0573	$0.0471200
2020-07-27	$0.0518	$0.0498000	$0.0606	$0.0463800
2020-07-26	$0.0535	$0.0518	$0.0559	$0.0457300
2020-07-25	$0.0552	$0.0535	$0.0590	$0.0528
2020-07-24	$0.0515	$0.0552	$0.0565	$0.0510
2020-07-23	$0.0536	$0.0515	$0.0572	$0.0504
2020-07-22	$0.0593	$0.0536	$0.0603	$0.0510
2020-07-21	$0.0504	$0.0593	$0.0618	$0.0512
2020-07-20	$0.0464500	$0.0504	$0.0548	$0.0444500
2020-07-19	$0.0477200	$0.0464500	$0.0506	$0.0450700
2020-07-18	$0.0450500	$0.0477200	$0.0478100	$0.0429500
2020-07-17	$0.0433800	$0.0450500	$0.0471600	$0.0424000
2020-07-16	$0.0447700	$0.0433800	$0.0461200	$0.0398200
2020-07-15	$0.0478500	$0.0447700	$0.0479900	$0.0432100
2020-07-14	$0.0435100	$0.0478500	$0.0481300	$0.0416500
2020-07-13	$0.0465000	$0.0435100	$0.0469300	$0.0423100
2020-07-12	$0.0527	$0.0465000	$0.0531	$0.0460400
2020-07-11	$0.0496900	$0.0527	$0.0564	$0.0477600
2020-07-10	$0.0426800	$0.0496900	$0.0525	$0.0425400
2020-07-09	$0.0414400	$0.0426800	$0.0435200	$0.0402800
2020-07-08	$0.0400800	$0.0414400	$0.0422900	$0.0396400
2020-07-07	$0.0380400	$0.0400800	$0.0415700	$0.0362000
2020-07-06	$0.0346900	$0.0380400	$0.0391600	$0.0355200
2020-07-05	$0.0358400	$0.0346900	$0.0361400	$0.0346000
2020-07-04	$0.0357200	$0.0358400	$0.0364800	$0.0352900
2020-07-03	$0.0359200	$0.0357200	$0.0361800	$0.0344500
2020-07-02	$0.0356600	$0.0359200	$0.0361000	$0.0331900
2020-07-01	$0.0355400	$0.0356600	$0.0369600	$0.0343700
2020-06-30	$0.0340800	$0.0355400	$0.0374600	$0.0328900
2020-06-29	$0.0339300	$0.0340800	$0.0342700	$0.0325200
2020-06-28	$0.0330600	$0.0339300	$0.0347500	$0.0322900
2020-06-27	$0.0374600	$0.0330600	$0.0379200	$0.0316200
2020-06-26	$0.0390000	$0.0374600	$0.0393800	$0.0368200
2020-06-25	$0.0364300	$0.0390000	$0.0396500	$0.0353900
2020-06-24	$0.0382100	$0.0364300	$0.0370800	$0.0353100
2020-06-23	$0.0393500	$0.0382100	$0.0407100	$0.0376300
2020-06-22	$0.0352200	$0.0393500	$0.0396400	$0.0359600
2020-06-21	$0.0364100	$0.0352200	$0.0371700	$0.0348500
2020-06-20	$0.0373900	$0.0364100	$0.0379000	$0.0349100
2020-06-19	$0.0379900	$0.0373900	$0.0397200	$0.0359100
2020-06-18	$0.0352800	$0.0379900	$0.0383700	$0.0347100
2020-06-17	$0.0374400	$0.0352800	$0.0379300	$0.0347200
2020-06-16	$0.0370600	$0.0374400	$0.0400100	$0.0370600
2020-06-15	$0.0403200	$0.0370600	$0.0410200	$0.0361200
2020-06-14	$0.0398900	$0.0403200	$0.0457400	$0.0384500
2020-06-13	$0.0396600	$0.0398900	$0.0414000	$0.0363800
2020-06-12	$0.0361500	$0.0396600	$0.0429700	$0.0346400
2020-06-11	$0.0335300	$0.0361500	$0.0361500	$0.0311400
2020-06-10	$0.0323700	$0.0335300	$0.0347200	$0.0324500
2020-06-09	$0.0327700	$0.0323700	$0.0335400	$0.0318800
2020-06-08	$0.0331500	$0.0327700	$0.0362000	$0.0324800
2020-06-07	$0.0352000	$0.0331500	$0.0362700	$0.0327600
2020-06-06	$0.0338700	$0.0352000	$0.0373300	$0.0334600
2020-06-05	$0.0318300	$0.0338700	$0.0352200	$0.0312700
2020-06-04	$0.0318000	$0.0318300	$0.0334000	$0.0313400
2020-06-03	$0.0318100	$0.0318000	$0.0334400	$0.0313200
2020-06-02	$0.0327800	$0.0318100	$0.0322900	$0.0303800
2020-06-01	$0.0318500	$0.0327800	$0.0366600	$0.0320600
2020-05-31	$0.0347300	$0.0318500	$0.0356300	$0.0317500
2020-05-30	$0.0362800	$0.0347300	$0.0380200	$0.0339500
2020-05-29	$0.0312300	$0.0362800	$0.0380800	$0.0306300
2020-05-28	$0.0313000	$0.0312300	$0.0341000	$0.0311300
2020-05-27	$0.0324600	$0.0313000	$0.0344300	$0.0309300
2020-05-26	$0.0339100	$0.0324600	$0.0366200	$0.0321100
2020-05-25	$0.0303400	$0.0339100	$0.0340000	$0.0300900
2020-05-24	$0.0326100	$0.0303400	$0.0324300	$0.0301700
2020-05-23	$0.0337500	$0.0326100	$0.0347200	$0.0322400
2020-05-22	$0.0328800	$0.0337500	$0.0376000	$0.0328300
2020-05-21	$0.0388900	$0.0328800	$0.0414900	$0.0321600
2020-05-20	$0.0378500	$0.0388900	$0.0402200	$0.0348000
2020-05-19	$0.0359700	$0.0378500	$0.0401000	$0.0338400
2020-05-18	$0.0370400	$0.0359700	$0.0418100	$0.0349000
2020-05-17	$0.0290100	$0.0370400	$0.0401300	$0.0295900
2020-05-16	$0.0283100	$0.0290100	$0.0291900	$0.0276900
2020-05-15	$0.0286000	$0.0283100	$0.0286800	$0.0271900
2020-05-14	$0.0298200	$0.0286000	$0.0322200	$0.0285000
2020-05-13	$0.0289300	$0.0298200	$0.0308400	$0.0288800
2020-05-12	$0.0275100	$0.0289300	$0.0307900	$0.0277900
2020-05-11	$0.0292600	$0.0275100	$0.0306800	$0.0267300
2020-05-10	$0.0323400	$0.0292600	$0.0318800	$0.0273400
2020-05-09	$0.0317800	$0.0323400	$0.0342500	$0.0306300
2020-05-08	$0.0323000	$0.0317800	$0.0336400	$0.0300100
2020-05-07	$0.0345100	$0.0323000	$0.0385000	$0.0316000
2020-05-06	$0.0373800	$0.0345100	$0.0400000	$0.0344200
2020-05-05	$0.0380100	$0.0373800	$0.0410900	$0.0368400
2020-05-04	$0.0375000	$0.0380100	$0.0413900	$0.0341900
2020-05-03	$0.0373600	$0.0375000	$0.0379400	$0.0342900
2020-05-02	$0.0395500	$0.0373600	$0.0407700	$0.0366400
2020-05-01	$0.0396500	$0.0395500	$0.0419400	$0.0370800
2020-04-30	$0.0414700	$0.0396500	$0.0435300	$0.0372300
2020-04-29	$0.0411300	$0.0414700	$0.0484900	$0.0406700
2020-04-28	$0.0418200	$0.0411300	$0.0504	$0.0394200
2020-04-27	$0.0462900	$0.0418200	$0.0469600	$0.0390900
2020-04-26	$0.0519	$0.0462900	$0.0555	$0.0455100
2020-04-25	$0.0520	$0.0519	$0.0562	$0.0510
2020-04-24	$0.0573	$0.0520	$0.0640	$0.0502
2020-04-23	$0.0685	$0.0573	$0.0790	$0.0562

Pair	Exchange
CTSI/USDT	bilaxy
CTSI/BNB	binance
CTSI/BTC	binance
CTSI/BUSD	binance
CTSI/USDT	binance
CTSI/USD	binanceusa
CTSI/USDT	binanceusa
CTSI/USDT	bingx
CTSI/USDT	bitget
CTSI/KRW	bithumb
CTSI/ADA	bitrue
CTSI/SOL	bitrue
CTSI/USDT	bitrue
CTSI/EUR	bitstamp
CTSI/USD	bitstamp
CTSI/EUR	bitvavo
CTSI/USDT	bkex
CTSI/TRY	btcturk
CTSI/USDT	btcturk
CTSI/AED	btse
CTSI/AUD	btse
CTSI/BTC	btse
CTSI/CAD	btse
CTSI/CHF	btse
CTSI/ETH	btse
CTSI/EUR	btse
CTSI/GBP	btse
CTSI/HKD	btse
CTSI/INR	btse
CTSI/JPY	btse
CTSI/MYR	btse
CTSI/PHP	btse
CTSI/SGD	btse
CTSI/USD	btse
CTSI/USDC	btse
CTSI/USDT	btse
CTSI/USDT	bydfi
CTSI/BTC	coinbase
CTSI/USD	coinbase
CTSI/INR	coindcx
CTSI/USDT	coinex
CTSI/AUD	coinjar
CTSI/EUR	coinjar
CTSI/GBP	coinjar
CTSI/USD	coinjar
CTSI/USDC	coinjar
CTSI/KRW	coinone
CTSI/USDT	coinw
CTSI/USD	cryptodotcom
CTSI/USDT	cryptodotcom
CTSI/USDT	cryptology
CTSI/USDT	dcoin
CTSI/USDT	digifinex
CTSI/USD	etoro
CTSI/USDT	gateio
CTSI/BTC	hitbtc
CTSI/USDC	hitbtc
CTSI/USDT	hitbtc
CTSI/KRW	huobikorea
CTSI/USDT	huobikorea
CTSI/USDT	huobipro
CTSI/IDR	indodax
CTSI/EUR	kraken
CTSI/USD	kraken
CTSI/BTC	kucoin
CTSI/USDT	kucoin
CTSI/USDT	latoken
CTSI/BRL	mercadobitcoin
CTSI/BNB	nominex
CTSI/BTC	nominex
CTSI/BUSD	nominex
CTSI/USDT	nominex
CTSI/USDT	poloniex
CTSI/WETH	uniswapv2
CTSI/BTC	upbit
CTSI/INR	wazirx
CTSI/USDT	wazirx
CTSI/USDT	whitebit
CTSI/USDT	xtpub

Cartesi (CTSI)

Description

Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.

The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.

Full Name	Cartesi (CTSI)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	cartesi.io/
Twitter	@cartesiproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	836,594,564 CTSI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Cartesi (CTSI) News

How to Buy Cartesi Coin?

Cartesi aims to elevate smart contracts to the next level. Additionally, by implementing a unique aggregation approach, Cartesi strives to solve the pressing scalability and high fee issues on blockchains.The post How to Buy Cartesi Coin? appeared first on COINTURK NEWS.

11-30-2023 20:55

Cartesi (CTSI) and Holo (HOT) Coin Price Analysis: Will They Rise by 70%?

The price of Bitcoin is hovering near a critical support level, far from its performance at the beginning of October. Recent developments have had a negative impact on it.The post Cartesi (CTSI) and Holo (HOT) Coin Price Analysis: Will They Rise by 70%? appeared first on COINTURK NEWS.

10-11-2023 00:03

Cartesi Launches a Community-Driven Program Funding Developers To Help Build and Expand the Cartesi Ecosystem

Singapore, Singapore, 21st February, 2023, Chainwire Cartesi (an application-specific rollup execution layer with a Linux runtime) has launched its Community Grants Program for developers looking for support to get their ideas off the ground, and for Web3 enthusiasts interested in helping shape Cartesi’s developing ecosystem. A community-driven program to fund a broad network of contributors, its goal is

02-21-2023 14:48