Login 
CarTaxi (CTX)
CTX
1 CarTaxi (CTX) Rank 932
$2.081208
Buy / Sell
CarTaxi (CTX) Rank 932
Website
Twitter
6,716,357 CTX
Buy / Sell
Get Wallet
CarTaxi (CTX) Price $2.08
$2.08
CarTaxi (CTX) 24h Vol
$276,583
$276,583
CarTaxi (CTX) Market Cap $13,978,136
$13,978,136
CarTaxi (CTX) Circulating 6,716,357
6,716,357
Full Name
CarTaxi (CTX)
Symbol
CTX
Algorithm
ETH Token
BTC Price
0.00002816 BTC
BTC Market
189 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
6,716,357 CTX
1h
2.27 %
24h
8.6 %
7d
-2.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $2.48 | $2.48 | $2.49 | $2.47 |
| 2024-11-24 | $2.50 | $2.48 | $2.52 | $2.32 |
| 2024-11-23 | $2.27 | $2.50 | $2.53 | $2.24 |
| 2024-11-22 | $2.26 | $2.27 | $2.33 | $2.23 |
| 2024-11-21 | $2.29 | $2.26 | $2.31 | $2.22 |
| 2024-11-20 | $2.38 | $2.29 | $2.41 | $2.29 |
| 2024-11-19 | $2.33 | $2.38 | $2.41 | $2.20 |
| 2024-11-18 | $2.27 | $2.33 | $2.45 | $2.16 |
| 2024-11-17 | $2.24 | $2.27 | $2.45 | $2.20 |
| 2024-11-16 | $2.13 | $2.24 | $2.26 | $2.11 |
| 2024-11-15 | $2.16 | $2.13 | $2.18 | $2.08 |
| 2024-11-14 | $2.15 | $2.16 | $2.22 | $2.11 |
| 2024-11-13 | $2.29 | $2.15 | $2.31 | $2.09 |
| 2024-11-12 | $2.44 | $2.29 | $2.47 | $2.28 |
| 2024-11-11 | $2.52 | $2.44 | $2.54 | $2.28 |
| 2024-11-10 | $2.18 | $2.52 | $2.77 | $2.17 |
| 2024-11-09 | $2.27 | $2.18 | $2.28 | $2.06 |
| 2024-11-08 | $2.05 | $2.27 | $2.28 | $2.02 |
| 2024-11-07 | $2.03 | $2.05 | $2.10 | $2.02 |
| 2024-11-06 | $2.02 | $2.03 | $2.13 | $1.96 |
| 2024-11-05 | $1.93 | $2.02 | $2.04 | $1.87 |
| 2024-11-04 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2024-11-03 | $1.99 | $1.93 | $1.99 | $1.91 |
| 2024-11-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2024-11-01 | $1.98 | $1.97 | $1.99 | $1.94 |
| 2024-10-31 | $2.08 | $1.98 | $2.10 | $1.97 |
| 2024-10-30 | $2.11 | $2.08 | $2.36 | $2.08 |
| 2024-10-29 | $2.07 | $2.11 | $2.20 | $1.90 |
| 2024-10-28 | $2.01 | $2.07 | $2.10 | $1.97 |
| 2024-10-27 | $1.94 | $2.01 | $2.06 | $1.91 |
| 2024-10-26 | $1.91 | $1.94 | $1.98 | $1.86 |
| 2024-10-25 | $2.02 | $1.91 | $2.02 | $1.90 |
| 2024-10-24 | $1.98 | $2.02 | $2.14 | $1.98 |
| 2024-10-23 | $2.02 | $1.98 | $2.03 | $1.97 |
| 2024-10-22 | $2.04 | $2.02 | $2.05 | $2.02 |
| 2024-10-21 | $2.11 | $2.04 | $2.22 | $2.02 |
| 2024-10-20 | $2.06 | $2.11 | $2.14 | $2.04 |
| 2024-08-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-08-27 | $2.17 | $2.08 | $2.17 | $2.07 |
| 2024-08-26 | $2.24 | $2.17 | $2.24 | $2.16 |
| 2024-08-25 | $2.27 | $2.24 | $2.28 | $2.22 |
| 2024-08-24 | $2.28 | $2.27 | $2.34 | $2.20 |
| 2024-08-23 | $2.16 | $2.28 | $2.47 | $2.09 |
| 2024-08-22 | $2.18 | $2.16 | $2.22 | $2.06 |
| 2024-08-21 | $2.07 | $2.18 | $2.46 | $2.00 |
| 2024-08-20 | $2.00 | $2.07 | $2.08 | $2.00 |
| 2024-08-19 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2024-08-18 | $1.97 | $2.04 | $2.05 | $1.94 |
| 2024-08-17 | $1.97 | $1.97 | $1.98 | $1.95 |
| 2024-08-16 | $2.00 | $1.97 | $2.03 | $1.97 |
| 2024-08-15 | $2.11 | $2.00 | $2.11 | $1.99 |
| 2024-08-14 | $2.15 | $2.11 | $2.18 | $2.08 |
| 2024-08-13 | $2.11 | $2.15 | $2.17 | $2.11 |
| 2024-08-12 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2024-08-11 | $2.15 | $2.07 | $2.25 | $2.06 |
| 2024-08-10 | $2.00 | $2.15 | $2.27 | $2.00 |
| 2024-08-09 | $2.00 | $2.00 | $2.05 | $1.93 |
| 2024-08-08 | $1.86 | $2.00 | $2.01 | $1.85 |
| 2024-08-07 | $1.98 | $1.86 | $2.02 | $1.86 |
| 2024-08-06 | $1.91 | $1.98 | $2.20 | $1.87 |
| 2024-08-05 | $1.98 | $1.91 | $2.15 | $1.45 |
| 2024-08-04 | $2.09 | $1.98 | $2.16 | $1.95 |
| 2024-08-03 | $2.17 | $2.09 | $2.23 | $2.08 |
| 2024-08-02 | $2.33 | $2.17 | $2.36 | $2.14 |
| 2024-08-01 | $2.41 | $2.33 | $2.44 | $2.29 |
| 2024-07-31 | $2.45 | $2.41 | $2.50 | $2.40 |
| 2024-07-30 | $2.52 | $2.45 | $2.52 | $2.45 |
| 2024-07-29 | $2.49 | $2.52 | $2.57 | $2.47 |
| 2024-07-28 | $2.55 | $2.49 | $2.55 | $2.48 |
| 2024-07-27 | $2.60 | $2.55 | $2.66 | $2.50 |
| 2024-07-26 | $2.50 | $2.60 | $2.66 | $2.48 |
| 2024-07-25 | $2.57 | $2.50 | $2.58 | $2.31 |
| 2024-07-24 | $2.65 | $2.57 | $2.66 | $2.38 |
| 2024-07-23 | $2.61 | $2.65 | $2.88 | $2.54 |
| 2024-07-22 | $2.69 | $2.61 | $2.70 | $2.59 |
| 2024-07-21 | $2.69 | $2.69 | $2.73 | $2.61 |
| 2024-07-20 | $2.66 | $2.69 | $2.90 | $2.65 |
| 2024-07-19 | $2.57 | $2.66 | $2.85 | $2.51 |
| 2024-07-18 | $2.62 | $2.57 | $2.68 | $2.54 |
| 2024-07-17 | $2.77 | $2.62 | $2.84 | $2.60 |
| 2024-07-16 | $2.69 | $2.77 | $2.92 | $2.66 |
| 2024-07-15 | $2.54 | $2.69 | $2.79 | $2.51 |
| 2024-07-14 | $2.55 | $2.54 | $2.61 | $2.49 |
| 2024-07-13 | $2.67 | $2.55 | $2.67 | $2.47 |
| 2024-07-12 | $2.33 | $2.67 | $3.09 | $2.30 |
| 2024-07-11 | $2.64 | $2.33 | $2.69 | $2.13 |
| 2024-07-10 | $2.69 | $2.64 | $2.72 | $2.51 |
| 2024-07-09 | $2.55 | $2.69 | $2.72 | $2.53 |
| 2024-07-08 | $2.54 | $2.55 | $2.79 | $2.50 |
| 2024-07-07 | $2.83 | $2.54 | $2.88 | $2.51 |
| 2024-07-06 | $2.97 | $2.83 | $3.12 | $2.80 |
| 2024-07-05 | $3.18 | $2.97 | $3.32 | $2.50 |
| 2024-07-04 | $4.23 | $3.18 | $4.26 | $2.85 |
| 2024-07-03 | $3.21 | $4.23 | $4.29 | $2.85 |
| 2024-07-02 | $2.61 | $3.21 | $3.24 | $2.28 |
| 2024-07-01 | $2.57 | $2.61 | $2.64 | $2.52 |
| 2024-06-30 | $2.66 | $2.57 | $2.75 | $2.41 |
| 2024-06-29 | $2.50 | $2.66 | $2.69 | $2.44 |
| 2024-06-28 | $2.71 | $2.50 | $2.74 | $2.49 |
| 2024-06-27 | $2.74 | $2.71 | $2.75 | $2.53 |
| 2024-06-26 | $2.73 | $2.74 | $2.78 | $2.60 |
| 2024-06-25 | $2.88 | $2.73 | $2.89 | $2.64 |
| 2024-06-24 | $3.09 | $2.88 | $3.09 | $2.68 |
| 2024-06-23 | $3.14 | $3.09 | $3.24 | $3.08 |
| 2024-06-22 | $3.10 | $3.14 | $3.23 | $3.09 |
| 2024-06-21 | $3.18 | $3.10 | $3.23 | $3.09 |
| 2024-06-20 | $3.33 | $3.18 | $3.39 | $3.16 |
| 2024-06-19 | $3.28 | $3.33 | $3.43 | $3.21 |
| 2024-06-18 | $3.80 | $3.28 | $3.80 | $3.23 |
| 2024-06-17 | $3.78 | $3.80 | $3.99 | $3.58 |
| 2024-06-16 | $3.63 | $3.78 | $4.33 | $3.60 |
| 2024-06-15 | $3.65 | $3.63 | $3.69 | $3.58 |
| 2024-06-14 | $3.75 | $3.65 | $3.85 | $3.57 |
| 2024-06-13 | $3.93 | $3.75 | $3.93 | $3.74 |
| 2024-06-12 | $4.03 | $3.93 | $4.15 | $3.85 |
| 2024-06-11 | $4.11 | $4.03 | $4.11 | $3.84 |
| 2024-06-10 | $4.16 | $4.11 | $4.21 | $4.01 |
| 2024-06-09 | $4.10 | $4.16 | $4.49 | $4.10 |
| 2024-06-08 | $4.35 | $4.10 | $4.60 | $4.10 |
| 2024-06-07 | $4.43 | $4.35 | $4.63 | $4.21 |
| 2024-06-06 | $4.65 | $4.43 | $4.70 | $4.31 |
| 2024-06-05 | $4.10 | $4.65 | $4.68 | $4.08 |
| 2024-06-04 | $4.26 | $4.10 | $4.27 | $4.06 |
| 2024-06-03 | $4.24 | $4.26 | $4.28 | $4.20 |
| 2024-06-02 | $4.26 | $4.24 | $4.32 | $4.19 |
| 2024-06-01 | $4.28 | $4.26 | $4.30 | $4.08 |
| 2024-05-31 | $4.30 | $4.28 | $4.39 | $4.26 |
| 2024-05-30 | $4.41 | $4.30 | $4.58 | $4.18 |
| 2024-05-29 | $4.68 | $4.41 | $4.68 | $4.38 |
| 2024-05-28 | $4.73 | $4.68 | $4.78 | $4.59 |
| 2024-05-27 | $5.17 | $4.73 | $5.19 | $4.54 |
| 2024-05-26 | $4.58 | $5.17 | $5.58 | $4.57 |
| 2024-05-25 | $4.25 | $4.58 | $4.92 | $4.14 |
| 2024-05-24 | $4.28 | $4.25 | $4.31 | $4.21 |
| 2024-05-23 | $4.45 | $4.28 | $4.47 | $4.27 |
| 2024-05-22 | $4.60 | $4.45 | $4.70 | $4.42 |
| 2024-05-21 | $4.51 | $4.60 | $4.64 | $4.46 |
| 2024-05-20 | $4.37 | $4.51 | $4.56 | $4.19 |
| 2024-05-19 | $4.40 | $4.37 | $4.45 | $4.36 |
| 2024-05-18 | $4.47 | $4.40 | $4.49 | $4.37 |
| 2024-05-17 | $4.37 | $4.47 | $4.60 | $4.30 |
| 2024-05-16 | $4.41 | $4.37 | $4.43 | $4.27 |
| 2024-05-15 | $4.36 | $4.41 | $4.45 | $4.03 |
| 2024-05-14 | $4.27 | $4.36 | $4.51 | $4.22 |
| 2024-05-13 | $4.31 | $4.27 | $4.32 | $4.22 |
| 2024-05-12 | $4.24 | $4.31 | $4.31 | $4.20 |
| 2024-05-11 | $4.24 | $4.24 | $4.47 | $4.16 |
| 2024-05-10 | $4.40 | $4.24 | $4.43 | $4.22 |
| 2024-05-09 | $4.43 | $4.40 | $4.46 | $4.17 |
| 2024-05-08 | $4.52 | $4.43 | $4.66 | $4.40 |
| 2024-05-07 | $4.44 | $4.52 | $4.85 | $4.41 |
| 2024-05-06 | $4.47 | $4.44 | $4.56 | $4.38 |
| 2024-05-05 | $4.46 | $4.47 | $4.53 | $4.38 |
| 2024-05-04 | $4.55 | $4.46 | $4.55 | $4.40 |
| 2024-05-03 | $4.29 | $4.55 | $4.66 | $4.24 |
| 2024-05-02 | $4.38 | $4.29 | $4.56 | $4.08 |
| 2024-05-01 | $4.36 | $4.38 | $4.53 | $4.14 |
| 2024-04-30 | $4.68 | $4.36 | $4.71 | $4.20 |
| 2024-04-29 | $5.02 | $4.68 | $5.05 | $4.59 |
| 2024-04-28 | $5.19 | $5.02 | $5.20 | $4.97 |
| 2024-04-27 | $4.97 | $5.19 | $5.19 | $4.62 |
| 2024-04-26 | $5.12 | $4.97 | $5.40 | $4.72 |
| 2024-04-25 | $5.09 | $5.12 | $5.45 | $5.01 |
| 2024-04-24 | $5.27 | $5.09 | $5.46 | $4.92 |
| 2024-04-23 | $4.68 | $5.27 | $6.67 | $4.68 |
| 2024-04-22 | $4.15 | $4.68 | $5.25 | $4.10 |
| 2024-04-21 | $4.13 | $4.15 | $4.28 | $4.10 |
| 2024-04-20 | $4.06 | $4.13 | $4.16 | $3.96 |
| 2024-04-19 | $4.11 | $4.06 | $4.17 | $3.86 |
| 2024-04-18 | $3.91 | $4.11 | $4.16 | $3.84 |
| 2024-04-17 | $4.23 | $3.91 | $4.25 | $3.79 |
| 2024-04-16 | $4.13 | $4.23 | $5.05 | $4.11 |
| 2024-04-15 | $3.83 | $4.13 | $4.39 | $3.75 |
| 2024-04-14 | $3.63 | $3.83 | $3.86 | $3.55 |
| 2024-04-13 | $4.22 | $3.63 | $4.44 | $3.56 |
| 2024-04-12 | $4.58 | $4.22 | $5.15 | $4.07 |
| 2024-04-11 | $4.60 | $4.58 | $4.84 | $4.46 |
| 2024-04-10 | $4.69 | $4.60 | $4.73 | $4.42 |
| 2024-04-09 | $5.00 | $4.69 | $5.12 | $4.63 |
| 2024-04-08 | $4.55 | $5.00 | $5.72 | $4.48 |
| 2024-04-07 | $4.45 | $4.55 | $4.97 | $4.41 |
| 2024-04-06 | $4.52 | $4.45 | $4.62 | $4.38 |
| 2024-04-05 | $4.64 | $4.52 | $4.87 | $4.36 |
| 2024-04-04 | $4.72 | $4.64 | $4.75 | $4.25 |
| 2024-04-03 | $4.75 | $4.72 | $4.98 | $4.65 |
| 2024-04-02 | $4.76 | $4.75 | $4.96 | $4.55 |
| 2024-04-01 | $4.84 | $4.76 | $5.23 | $4.60 |
| 2024-03-31 | $4.60 | $4.84 | $5.11 | $4.54 |
| 2024-03-30 | $4.88 | $4.60 | $4.95 | $4.53 |
| 2024-03-29 | $4.85 | $4.88 | $5.09 | $4.73 |
| 2024-03-28 | $4.79 | $4.85 | $5.10 | $4.50 |
| 2024-03-27 | $4.90 | $4.79 | $4.96 | $4.65 |
| 2024-03-26 | $5.00 | $4.90 | $5.24 | $4.83 |
| 2024-03-25 | $5.18 | $5.00 | $5.47 | $4.90 |
| 2024-03-24 | $5.55 | $5.18 | $5.55 | $4.83 |
| 2024-03-23 | $4.80 | $5.55 | $5.88 | $4.70 |
| 2024-03-22 | $5.10 | $4.80 | $5.33 | $4.73 |
| 2024-03-21 | $5.54 | $5.10 | $5.69 | $5.01 |
| 2024-03-20 | $5.86 | $5.54 | $6.00 | $5.10 |
| 2024-03-19 | $4.86 | $5.86 | $6.00 | $4.25 |
| 2024-03-18 | $5.27 | $4.86 | $5.37 | $4.72 |
| 2024-03-17 | $5.38 | $5.27 | $5.60 | $4.65 |
| 2024-03-16 | $6.40 | $5.38 | $6.62 | $5.01 |
| 2024-03-15 | $5.12 | $6.40 | $7.80 | $5.05 |
| 2024-03-14 | $4.33 | $5.12 | $6.00 | $3.95 |
| 2024-03-13 | $3.51 | $4.33 | $4.77 | $3.42 |
| 2024-03-12 | $3.67 | $3.51 | $4.27 | $3.44 |
| 2024-03-11 | $4.08 | $3.67 | $4.23 | $3.53 |
| 2024-03-10 | $3.18 | $4.08 | $6.00 | $3.15 |
| 2024-03-09 | $2.54 | $3.18 | $3.40 | $2.46 |
| 2024-03-08 | $2.44 | $2.54 | $2.74 | $2.41 |
| 2024-03-07 | $2.82 | $2.44 | $3.45 | $2.38 |
| 2024-03-06 | $2.17 | $2.82 | $3.77 | $2.08 |
| 2024-03-05 | $2.00 | $2.17 | $2.34 | $1.97 |
| 2024-03-04 | $2.08 | $2.00 | $2.09 | $1.99 |
| 2024-03-03 | $2.08 | $2.08 | $2.11 | $2.00 |
| 2024-03-02 | $2.13 | $2.08 | $2.24 | $2.07 |
| 2024-03-01 | $2.03 | $2.13 | $2.23 | $1.99 |
| 2024-02-29 | $1.96 | $2.03 | $2.23 | $1.93 |
| 2024-02-28 | $1.98 | $1.96 | $2.09 | $1.93 |
| 2024-02-27 | $2.01 | $1.98 | $2.02 | $1.93 |
| 2024-02-26 | $1.94 | $2.01 | $2.12 | $1.93 |
| 2024-02-25 | $1.98 | $1.94 | $2.02 | $1.93 |
| 2024-02-24 | $1.94 | $1.98 | $2.07 | $1.86 |
| 2024-02-23 | $2.02 | $1.94 | $2.02 | $1.87 |
| 2024-02-22 | $2.12 | $2.02 | $2.23 | $1.90 |
| 2024-02-21 | $1.88 | $2.12 | $2.59 | $1.88 |
| 2024-02-20 | $1.91 | $1.88 | $1.93 | $1.86 |
| 2024-02-19 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2024-02-18 | $1.89 | $1.92 | $1.95 | $1.87 |
| 2024-02-17 | $1.94 | $1.89 | $1.94 | $1.87 |
| 2024-02-16 | $1.93 | $1.94 | $1.97 | $1.93 |
| 2024-02-15 | $1.94 | $1.93 | $1.99 | $1.88 |
| 2024-02-14 | $1.99 | $1.94 | $1.99 | $1.92 |
| 2024-02-13 | $1.88 | $1.99 | $2.09 | $1.87 |
| 2024-02-12 | $1.84 | $1.88 | $1.90 | $1.80 |
| 2024-02-11 | $1.87 | $1.84 | $1.91 | $1.80 |
| 2024-02-10 | $1.92 | $1.87 | $2.08 | $1.81 |
| 2024-02-09 | $1.72 | $1.92 | $2.02 | $1.52 |
| 2024-02-08 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-02-07 | $1.73 | $1.77 | $1.77 | $1.68 |
| 2024-02-06 | $1.75 | $1.73 | $1.75 | $1.71 |
| 2024-02-05 | $1.74 | $1.75 | $1.84 | $1.70 |
| 2024-02-04 | $1.80 | $1.74 | $1.82 | $1.72 |
| 2024-02-03 | $1.85 | $1.80 | $1.87 | $1.79 |
| 2024-02-02 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2024-02-01 | $1.84 | $1.85 | $1.86 | $1.82 |
| 2024-01-31 | $1.91 | $1.84 | $1.94 | $1.83 |
| 2024-01-30 | $1.94 | $1.91 | $2.01 | $1.90 |
| 2024-01-29 | $1.87 | $1.94 | $2.03 | $1.86 |
| 2024-01-28 | $1.93 | $1.87 | $1.95 | $1.81 |
| 2024-01-27 | $1.92 | $1.93 | $2.09 | $1.90 |
| 2024-01-26 | $1.82 | $1.92 | $1.92 | $1.82 |
| 2024-01-25 | $1.83 | $1.82 | $1.87 | $1.79 |
| 2024-01-24 | $1.83 | $1.83 | $1.89 | $1.82 |
| 2024-01-23 | $1.83 | $1.83 | $1.90 | $1.78 |
| 2024-01-22 | $1.92 | $1.83 | $1.97 | $1.79 |
| 2024-01-21 | $2.04 | $1.92 | $2.09 | $1.89 |
| 2024-01-20 | $1.86 | $2.04 | $2.38 | $1.83 |
| 2024-01-19 | $1.83 | $1.86 | $1.88 | $1.73 |
| 2024-01-18 | $1.89 | $1.83 | $1.93 | $1.82 |
| 2024-01-17 | $1.89 | $1.89 | $2.14 | $1.88 |
| 2024-01-16 | $1.86 | $1.89 | $1.89 | $1.85 |
| 2024-01-15 | $1.86 | $1.86 | $1.88 | $1.83 |
| 2024-01-14 | $1.89 | $1.86 | $1.93 | $1.84 |
| 2024-01-13 | $1.86 | $1.89 | $1.93 | $1.82 |
| 2024-01-12 | $1.91 | $1.86 | $1.92 | $1.84 |
| 2024-01-11 | $1.91 | $1.91 | $2.00 | $1.85 |
| 2024-01-10 | $1.94 | $1.91 | $2.00 | $1.89 |
| 2024-01-09 | $2.12 | $1.94 | $2.13 | $1.91 |
| 2024-01-08 | $1.83 | $2.12 | $2.30 | $1.73 |
| 2024-01-07 | $1.90 | $1.83 | $2.06 | $1.81 |
| 2023-11-29 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2023-11-28 | $2.12 | $2.13 | $2.20 | $2.07 |
| 2023-11-27 | $2.10 | $2.12 | $2.20 | $2.05 |
| 2023-11-26 | $2.13 | $2.10 | $2.25 | $2.05 |
| 2023-11-25 | $2.05 | $2.13 | $2.39 | $2.01 |
| 2023-11-24 | $2.03 | $2.05 | $2.12 | $1.97 |
| 2023-11-23 | $2.16 | $2.03 | $2.17 | $2.01 |
| 2023-11-22 | $2.05 | $2.16 | $2.31 | $1.99 |
| 2023-11-21 | $2.27 | $2.05 | $2.28 | $2.00 |
| 2023-11-20 | $2.29 | $2.27 | $2.43 | $1.95 |
| 2023-11-19 | $2.38 | $2.29 | $2.42 | $1.92 |
| 2023-11-18 | $2.43 | $2.38 | $2.48 | $2.09 |
| 2023-11-17 | $2.59 | $2.43 | $2.72 | $2.21 |
| 2023-11-16 | $1.96 | $2.59 | $3.30 | $1.96 |
| 2023-11-15 | $1.88 | $1.96 | $2.17 | $1.65 |
| 2023-11-14 | $1.98 | $1.88 | $2.10 | $1.74 |
| 2023-11-13 | $2.80 | $1.98 | $2.80 | $1.81 |
| 2023-11-12 | $1.75 | $2.80 | $3.30 | $1.67 |
| 2023-11-11 | $0.9500000 | $1.75 | $1.79 | $0.9400000 |
| 2023-11-10 | $0.9500000 | $0.9500000 | $0.9800000 | $0.9300000 |
| 2023-11-09 | $0.9700000 | $0.9500000 | $1.02 | $0.9200000 |
| 2023-11-08 | $0.9400000 | $0.9700000 | $0.9800000 | $0.9200000 |
| 2023-11-07 | $0.9600000 | $0.9400000 | $0.9800000 | $0.9100000 |
| 2023-11-06 | $0.9200000 | $0.9600000 | $0.9800000 | $0.8800000 |
| 2023-11-05 | $0.9500000 | $0.9200000 | $1.02 | $0.9000000 |
| 2023-11-04 | $0.8900000 | $0.9500000 | $0.9700000 | $0.8800000 |
| 2023-11-03 | $0.8700000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2023-11-02 | $0.9200000 | $0.8700000 | $0.9500000 | $0.8500000 |
| 2023-11-01 | $0.9300000 | $0.9200000 | $1.01 | $0.8800000 |
| 2023-10-31 | $0.9300000 | $0.9300000 | $1.19 | $0.9000000 |
| 2023-10-30 | $0.8700000 | $0.9300000 | $0.9700000 | $0.8500000 |
| 2023-10-29 | $0.9100000 | $0.8700000 | $1.07 | $0.8500000 |
| 2023-10-28 | $0.8600000 | $0.9100000 | $0.9100000 | $0.8300000 |
| 2023-10-27 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8300000 |
| 2023-10-26 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-10-25 | $0.8100000 | $0.8400000 | $0.8700000 | $0.8000000 |
| 2023-10-24 | $0.8200000 | $0.8100000 | $0.8700000 | $0.8100000 |
| 2023-10-23 | $0.7900000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2023-10-22 | $0.8300000 | $0.7900000 | $0.8400000 | $0.7900000 |
| 2023-10-21 | $0.8000000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-10-20 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-19 | $0.8100000 | $0.7900000 | $0.8200000 | $0.7900000 |
| 2023-10-18 | $0.8000000 | $0.8100000 | $0.8400000 | $0.7900000 |
| 2023-10-17 | $0.7900000 | $0.8000000 | $0.8200000 | $0.7900000 |
| 2023-10-16 | $0.8000000 | $0.7900000 | $0.8300000 | $0.7700000 |
| 2023-10-15 | $0.8000000 | $0.8000000 | $0.8200000 | $0.7800000 |
| 2023-10-14 | $0.8300000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-13 | $0.8200000 | $0.8300000 | $0.8300000 | $0.8100000 |
| 2023-10-12 | $0.8300000 | $0.8200000 | $0.8500000 | $0.8100000 |
| 2023-10-11 | $0.8700000 | $0.8300000 | $0.9100000 | $0.6900000 |
| 2023-10-10 | $0.8400000 | $0.8700000 | $0.9900000 | $0.8300000 |
| 2023-10-09 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8400000 |
| 2023-10-08 | $0.8800000 | $0.8800000 | $0.9000000 | $0.8800000 |
| 2023-10-07 | $0.9400000 | $0.8800000 | $0.9900000 | $0.8600000 |
| 2023-10-06 | $0.8400000 | $0.9400000 | $1.11 | $0.8400000 |
| 2023-10-05 | $0.8700000 | $0.8400000 | $0.9500000 | $0.8100000 |
| 2023-10-04 | $0.8400000 | $0.8700000 | $0.8700000 | $0.8300000 |
| 2023-10-03 | $0.8600000 | $0.8400000 | $0.8700000 | $0.8400000 |
| 2023-10-02 | $0.8400000 | $0.8600000 | $0.9000000 | $0.8300000 |
| 2023-10-01 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8200000 |
| 2023-09-30 | $0.8400000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-09-29 | $0.8300000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-09-28 | $0.8400000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-09-27 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-09-26 | $0.8500000 | $0.8400000 | $0.9100000 | $0.8200000 |
| 2023-09-25 | $0.8800000 | $0.8500000 | $0.8900000 | $0.8500000 |
| 2023-09-24 | $0.8800000 | $0.8800000 | $0.8900000 | $0.8600000 |
| 2023-09-23 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8700000 |
| 2023-09-22 | $0.8900000 | $0.8700000 | $0.8900000 | $0.8600000 |
| 2023-09-21 | $0.8900000 | $0.8900000 | $0.9100000 | $0.8700000 |
| 2023-09-20 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2023-09-19 | $0.9200000 | $0.9000000 | $0.9400000 | $0.8900000 |
| 2023-09-18 | $0.9100000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-17 | $0.9300000 | $0.9100000 | $0.9400000 | $0.9000000 |
| 2023-09-16 | $0.9200000 | $0.9300000 | $0.9300000 | $0.9000000 |
| 2023-09-15 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-14 | $0.9100000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-13 | $0.9200000 | $0.9100000 | $0.9500000 | $0.9000000 |
| 2023-09-12 | $0.9200000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-11 | $0.9600000 | $0.9200000 | $0.9600000 | $0.8900000 |
| 2023-09-10 | $1.04 | $0.9600000 | $1.06 | $0.9200000 |
| 2023-09-09 | $0.9900000 | $1.04 | $1.38 | $0.9600000 |
| 2023-09-08 | $0.9600000 | $0.9900000 | $1.00 | $0.9400000 |
| 2023-09-07 | $0.9400000 | $0.9600000 | $1.09 | $0.9300000 |
| 2023-09-06 | $0.9200000 | $0.9400000 | $0.9600000 | $0.9000000 |
| 2023-09-05 | $0.9400000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-04 | $0.9000000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9300000 | $0.9000000 |
| 2023-09-02 | $0.9200000 | $0.9100000 | $0.9400000 | $0.9100000 |
| 2023-09-01 | $0.9300000 | $0.9200000 | $0.9400000 | $0.9000000 |
| 2023-08-31 | $0.9600000 | $0.9300000 | $0.9700000 | $0.8900000 |
| 2023-08-30 | $0.9800000 | $0.9600000 | $0.9800000 | $0.9500000 |
| 2023-08-29 | $0.9300000 | $0.9800000 | $0.9900000 | $0.9300000 |
| 2023-08-28 | $0.9500000 | $0.9300000 | $0.9800000 | $0.9200000 |
| 2023-08-27 | $0.9400000 | $0.9500000 | $1.01 | $0.9200000 |
| 2023-08-26 | $0.9300000 | $0.9400000 | $1.09 | $0.9200000 |
| 2023-08-25 | $0.9500000 | $0.9300000 | $1.02 | $0.8800000 |
| 2023-08-24 | $0.9200000 | $0.9500000 | $1.05 | $0.9000000 |
| 2023-08-23 | $0.8900000 | $0.9200000 | $0.9400000 | $0.8700000 |
| 2023-08-22 | $0.9100000 | $0.8900000 | $0.9300000 | $0.8900000 |
| 2023-08-21 | $0.9400000 | $0.9100000 | $0.9500000 | $0.8800000 |
| 2023-08-20 | $0.9600000 | $0.9400000 | $0.9600000 | $0.9200000 |
| 2023-08-19 | $0.9400000 | $0.9600000 | $1.01 | $0.8900000 |
| 2023-08-18 | $0.9400000 | $0.9400000 | $0.9900000 | $0.8700000 |
| 2023-08-17 | $1.03 | $0.9400000 | $1.08 | $0.9400000 |
| 2023-07-28 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-07-27 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2023-07-26 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2023-07-25 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2023-07-24 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-07-23 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2023-07-22 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2023-07-21 | $1.14 | $1.13 | $1.22 | $1.11 |
| 2023-07-20 | $1.14 | $1.14 | $1.16 | $1.10 |
| 2023-07-19 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-07-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-07-17 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2023-07-16 | $1.20 | $1.15 | $1.21 | $1.15 |
| 2023-07-15 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-07-14 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2023-07-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-07-12 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2023-07-11 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2023-07-10 | $1.28 | $1.26 | $1.28 | $1.20 |
| 2023-07-09 | $1.35 | $1.28 | $1.38 | $1.23 |
| 2023-07-08 | $1.19 | $1.35 | $1.45 | $1.17 |
| 2023-07-07 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2023-07-06 | $1.33 | $1.19 | $1.35 | $1.16 |
| 2023-07-05 | $1.14 | $1.33 | $1.50 | $1.11 |
| 2023-07-04 | $1.14 | $1.14 | $1.16 | $1.01 |
| 2023-07-03 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2023-07-02 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2023-07-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2023-06-30 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-06-29 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2023-06-28 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2023-06-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2023-06-26 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2023-06-25 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-06-24 | $1.19 | $1.16 | $1.19 | $1.14 |
| 2023-06-23 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2023-06-22 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-06-21 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2023-06-20 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-06-19 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2023-06-18 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2023-06-17 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2023-06-16 | $1.11 | $1.18 | $1.19 | $1.11 |
| 2023-06-15 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2023-06-14 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-06-13 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2023-06-12 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-06-11 | $1.05 | $1.17 | $1.34 | $1.05 |
| 2023-06-10 | $1.23 | $1.05 | $1.24 | $1.03 |
| 2023-06-09 | $1.34 | $1.23 | $1.35 | $1.20 |
| 2023-06-08 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2023-06-07 | $1.28 | $1.28 | $1.37 | $1.26 |
| 2023-06-06 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-06-05 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-06-04 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2023-06-03 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2023-06-02 | $1.35 | $1.37 | $1.39 | $1.33 |
| 2023-06-01 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2023-05-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-05-30 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-05-29 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2023-05-28 | $1.34 | $1.39 | $1.39 | $1.34 |
| 2023-05-27 | $1.34 | $1.34 | $1.42 | $1.29 |
| 2023-05-26 | $1.40 | $1.34 | $1.44 | $1.34 |
| 2023-05-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-05-15 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2023-05-14 | $1.32 | $1.33 | $1.35 | $1.30 |
| 2023-05-13 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2023-05-12 | $1.34 | $1.36 | $1.36 | $1.30 |
| 2023-05-11 | $1.34 | $1.34 | $1.37 | $1.30 |
| 2023-05-10 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-05-09 | $1.37 | $1.38 | $1.69 | $1.36 |
| 2023-05-08 | $1.54 | $1.37 | $1.55 | $1.22 |
| 2023-05-07 | $1.60 | $1.54 | $1.60 | $1.52 |
| 2023-05-06 | $1.61 | $1.60 | $1.63 | $1.50 |
| 2023-05-05 | $1.65 | $1.61 | $1.67 | $1.58 |
| 2023-05-04 | $1.81 | $1.66 | $1.81 | $1.65 |
| 2023-05-03 | $1.64 | $1.81 | $1.83 | $1.67 |
| 2023-05-02 | $1.61 | $1.64 | $1.80 | $1.64 |
| 2023-05-01 | $1.79 | $1.61 | $1.76 | $1.61 |
| 2023-04-30 | $1.69 | $1.79 | $1.80 | $1.64 |
| 2023-04-29 | $1.67 | $1.69 | $1.83 | $1.67 |
| 2023-04-28 | $1.81 | $1.67 | $1.82 | $1.66 |
| 2023-04-27 | $1.80 | $1.81 | $1.84 | $1.67 |
| 2023-04-26 | $1.63 | $1.69 | $1.74 | $1.58 |
| 2023-04-25 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2023-04-24 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2023-04-23 | $1.61 | $1.68 | $1.99 | $1.56 |
| 2023-04-22 | $1.64 | $1.61 | $1.65 | $1.56 |
| 2023-04-21 | $1.75 | $1.64 | $1.75 | $1.62 |
| 2023-04-20 | $1.81 | $1.75 | $1.84 | $1.73 |
| 2023-04-19 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2023-04-18 | $1.94 | $1.97 | $1.99 | $1.82 |
| 2023-04-17 | $1.93 | $1.91 | $1.95 | $1.87 |
| 2023-04-16 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2023-04-15 | $1.90 | $1.91 | $2.08 | $1.89 |
| 2023-04-14 | $1.85 | $1.90 | $1.95 | $1.85 |
| 2023-04-13 | $1.74 | $1.84 | $2.15 | $1.69 |
| 2023-04-12 | $1.84 | $1.74 | $2.03 | $1.73 |
| 2023-04-11 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2023-04-10 | $1.74 | $1.94 | $2.01 | $1.78 |
| 2023-04-09 | $1.74 | $1.74 | $1.90 | $1.73 |
| 2023-04-08 | $1.78 | $1.80 | $1.85 | $1.78 |
| 2023-04-07 | $1.84 | $1.78 | $1.88 | $1.75 |
| 2023-04-06 | $1.82 | $1.84 | $2.13 | $1.74 |
| 2023-04-05 | $1.71 | $1.73 | $1.89 | $1.73 |
| 2023-04-04 | $1.70 | $1.77 | $1.78 | $1.69 |
| 2023-04-03 | $1.82 | $1.70 | $1.82 | $1.70 |
| 2023-04-02 | $1.84 | $1.68 | $1.84 | $1.67 |
| 2023-04-01 | $1.82 | $1.77 | $1.87 | $1.76 |
| 2023-03-31 | $1.95 | $1.82 | $2.03 | $1.77 |
| 2023-03-30 | $1.71 | $1.95 | $2.23 | $1.68 |
| 2023-03-29 | $1.70 | $1.54 | $1.92 | $1.50 |
| 2023-03-28 | $1.72 | $1.70 | $1.91 | $1.55 |
| 2023-03-27 | $1.65 | $1.72 | $1.73 | $1.58 |
| 2023-03-26 | $1.74 | $1.77 | $1.82 | $1.72 |
| 2023-03-25 | $1.67 | $1.74 | $1.94 | $1.62 |
| 2023-03-24 | $1.70 | $1.67 | $1.72 | $1.65 |
| 2023-03-23 | $1.71 | $1.70 | $1.82 | $1.69 |
| 2023-03-22 | $1.82 | $1.71 | $1.84 | $1.67 |
| 2023-03-21 | $1.90 | $1.82 | $2.01 | $1.69 |
| 2023-03-20 | $1.90 | $1.85 | $1.93 | $1.85 |
| 2023-03-19 | $1.84 | $1.90 | $2.00 | $1.84 |
| 2023-03-18 | $1.92 | $1.84 | $2.03 | $1.80 |
| 2023-03-17 | $1.84 | $1.92 | $1.97 | $1.77 |
| 2023-03-16 | $1.81 | $1.84 | $1.84 | $1.70 |
| 2023-03-15 | $1.90 | $1.81 | $1.92 | $1.73 |
| 2023-03-14 | $1.92 | $1.90 | $1.97 | $1.79 |
| 2023-03-13 | $1.82 | $1.92 | $2.12 | $1.71 |
| 2023-03-12 | $1.66 | $1.82 | $1.82 | $1.63 |
| 2023-03-11 | $1.73 | $1.66 | $1.80 | $1.64 |
| 2023-03-10 | $1.83 | $1.73 | $1.83 | $1.66 |
| 2023-03-09 | $1.78 | $1.83 | $2.41 | $1.74 |
| 2023-03-08 | $1.94 | $1.78 | $1.94 | $1.71 |
| 2023-03-07 | $1.97 | $1.94 | $2.02 | $1.90 |
| 2023-03-06 | $2.11 | $1.97 | $2.12 | $1.90 |
| 2023-03-05 | $1.84 | $2.11 | $2.36 | $1.81 |
| 2023-03-04 | $1.82 | $1.84 | $2.00 | $1.76 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2023-03-02 | $1.92 | $1.90 | $1.95 | $1.81 |
| 2023-03-01 | $1.94 | $1.92 | $2.01 | $1.90 |
| 2023-02-28 | $2.04 | $1.94 | $2.10 | $1.89 |
| 2023-02-27 | $2.09 | $2.04 | $2.12 | $2.03 |
| 2023-02-26 | $2.11 | $2.09 | $2.11 | $2.04 |
| 2023-02-25 | $2.09 | $2.11 | $2.12 | $2.04 |
| 2023-02-24 | $2.15 | $2.09 | $2.23 | $2.07 |
| 2023-02-23 | $2.15 | $2.15 | $2.23 | $2.12 |
| 2023-02-22 | $2.31 | $2.15 | $2.35 | $2.11 |
| 2023-02-21 | $2.36 | $2.31 | $2.44 | $2.30 |
| 2023-02-20 | $2.31 | $2.36 | $2.41 | $2.30 |
| 2023-02-19 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2023-02-18 | $2.29 | $2.29 | $2.34 | $2.27 |
| 2023-02-17 | $2.28 | $2.29 | $2.34 | $2.25 |
| 2023-02-16 | $2.33 | $2.28 | $2.39 | $2.27 |
| 2023-02-15 | $2.25 | $2.33 | $2.38 | $2.22 |
| 2023-02-14 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2023-02-13 | $2.35 | $2.30 | $2.40 | $2.24 |
| 2023-02-12 | $2.37 | $2.35 | $2.42 | $2.32 |
| 2023-02-11 | $2.32 | $2.37 | $2.40 | $2.29 |
| 2023-02-10 | $2.57 | $2.32 | $2.81 | $2.30 |
| 2023-02-09 | $2.51 | $2.57 | $2.57 | $2.50 |
| 2023-02-08 | $2.56 | $2.51 | $2.58 | $2.50 |
| 2023-02-07 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-02-06 | $2.54 | $2.51 | $2.59 | $2.50 |
| 2023-02-05 | $2.64 | $2.54 | $2.92 | $2.51 |
| 2023-02-04 | $2.59 | $2.64 | $2.66 | $2.57 |
| 2023-02-03 | $2.59 | $2.59 | $2.63 | $2.58 |
| 2023-02-02 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2023-02-01 | $2.57 | $2.66 | $2.68 | $2.57 |
| 2023-01-31 | $2.58 | $2.59 | $2.86 | $2.34 |
| 2023-01-30 | $2.63 | $2.57 | $2.64 | $2.53 |
| 2023-01-29 | $2.62 | $2.63 | $2.68 | $2.59 |
| 2023-01-28 | $2.87 | $2.44 | $2.82 | $2.41 |
| 2023-01-27 | $2.71 | $2.61 | $2.77 | $2.47 |
| 2023-01-26 | $2.67 | $2.71 | $2.80 | $2.64 |
| 2023-01-25 | $2.67 | $2.67 | $2.95 | $2.56 |
| 2023-01-24 | $2.64 | $2.67 | $2.75 | $2.62 |
| 2023-01-23 | $2.63 | $2.64 | $2.73 | $2.60 |
| 2023-01-22 | $2.60 | $2.63 | $2.74 | $2.56 |
| 2023-01-21 | $2.70 | $2.60 | $2.78 | $2.53 |
| 2023-01-20 | $2.50 | $2.70 | $3.07 | $2.47 |
| 2023-01-19 | $2.47 | $2.50 | $2.51 | $2.46 |
| 2023-01-18 | $2.62 | $2.47 | $2.64 | $2.45 |
| 2023-01-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2023-01-16 | $2.88 | $2.66 | $2.92 | $2.54 |
| 2023-01-15 | $2.56 | $2.88 | $3.10 | $2.48 |
| 2023-01-14 | $2.59 | $2.56 | $2.67 | $2.47 |
| 2023-01-13 | $2.52 | $2.59 | $2.62 | $2.46 |
| 2023-01-12 | $2.47 | $2.52 | $2.62 | $2.35 |
| 2023-01-11 | $2.51 | $2.47 | $2.61 | $2.40 |
| 2023-01-10 | $2.38 | $2.51 | $2.59 | $2.38 |
| 2023-01-09 | $2.35 | $2.38 | $2.48 | $2.34 |
| 2023-01-08 | $2.34 | $2.35 | $2.51 | $2.30 |
| 2023-01-07 | $2.30 | $2.34 | $2.45 | $2.27 |
| 2023-01-06 | $2.40 | $2.30 | $2.44 | $2.24 |
| 2023-01-05 | $2.40 | $2.40 | $2.47 | $2.31 |
| 2023-01-04 | $2.32 | $2.40 | $2.54 | $2.31 |
| 2023-01-03 | $2.41 | $2.32 | $2.43 | $2.27 |
| 2023-01-02 | $2.33 | $2.41 | $2.46 | $2.31 |
| 2023-01-01 | $2.34 | $2.33 | $2.43 | $2.28 |
| 2022-12-31 | $2.34 | $2.34 | $2.44 | $2.30 |
| 2022-12-30 | $2.40 | $2.34 | $2.47 | $2.28 |
| 2022-12-29 | $2.48 | $2.40 | $2.62 | $2.37 |
| 2022-12-28 | $2.52 | $2.48 | $2.90 | $2.40 |
| 2022-12-27 | $2.49 | $2.52 | $3.03 | $2.35 |
| 2022-12-26 | $2.51 | $2.49 | $2.60 | $2.34 |
| 2022-12-25 | $2.62 | $2.51 | $2.67 | $2.50 |
| 2022-12-24 | $2.72 | $2.62 | $2.87 | $2.53 |
| 2022-12-23 | $3.08 | $2.72 | $3.39 | $2.62 |
| 2022-12-22 | $2.79 | $3.08 | $3.47 | $2.72 |
| 2022-12-21 | $3.12 | $2.79 | $3.46 | $2.67 |
| 2022-12-20 | $2.17 | $3.12 | $3.93 | $2.11 |
| 2022-12-19 | $2.21 | $2.17 | $2.35 | $2.09 |
| 2022-12-18 | $2.35 | $2.21 | $2.55 | $2.20 |
| 2022-12-17 | $3.56 | $2.35 | $3.56 | $2.28 |
| 2022-12-16 | $2.06 | $3.56 | $3.65 | $2.04 |
| 2022-12-15 | $2.09 | $2.06 | $2.13 | $2.03 |
| 2022-12-14 | $2.20 | $2.09 | $2.35 | $2.09 |
| 2022-12-13 | $2.03 | $2.20 | $2.65 | $2.00 |
| 2022-12-12 | $2.07 | $2.03 | $2.11 | $2.01 |
| 2022-12-11 | $2.10 | $2.07 | $2.17 | $2.06 |
| 2022-12-10 | $2.10 | $2.10 | $2.17 | $2.07 |
| 2022-12-09 | $2.17 | $2.10 | $2.17 | $2.08 |
| 2022-12-08 | $2.13 | $2.17 | $2.28 | $2.09 |
| 2022-12-07 | $2.22 | $2.13 | $2.26 | $2.13 |
| 2022-12-06 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2022-12-05 | $2.28 | $2.23 | $2.30 | $2.21 |
| 2022-12-04 | $2.24 | $2.28 | $2.40 | $2.23 |
| 2022-12-03 | $2.23 | $2.24 | $2.32 | $2.20 |
| 2022-12-02 | $2.27 | $2.23 | $2.30 | $2.21 |
| 2022-12-01 | $2.28 | $2.27 | $2.31 | $2.20 |
| 2022-11-30 | $2.23 | $2.28 | $2.35 | $2.23 |
| 2022-11-29 | $2.21 | $2.23 | $2.29 | $2.18 |
| 2022-11-28 | $2.27 | $2.21 | $2.29 | $2.18 |
| 2022-11-27 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-11-26 | $2.30 | $2.42 | $2.45 | $2.28 |
| 2022-11-25 | $2.32 | $2.30 | $2.40 | $2.20 |
| 2022-11-24 | $2.24 | $2.32 | $2.68 | $2.21 |
| 2022-11-23 | $2.27 | $2.24 | $2.29 | $2.16 |
| 2022-11-22 | $2.21 | $2.27 | $2.30 | $2.16 |
| 2022-11-21 | $2.52 | $2.21 | $2.53 | $2.21 |
| 2022-11-20 | $2.58 | $2.52 | $2.62 | $2.48 |
| 2022-11-19 | $2.70 | $2.58 | $2.82 | $2.46 |
| 2022-11-18 | $2.68 | $2.70 | $2.95 | $2.49 |
| 2022-11-17 | $2.46 | $2.68 | $3.10 | $2.46 |
| 2022-11-16 | $2.39 | $2.46 | $3.27 | $2.30 |
| 2022-11-15 | $2.30 | $2.39 | $3.80 | $2.26 |
| 2022-11-14 | $2.40 | $2.30 | $2.58 | $2.23 |
| 2022-11-13 | $2.21 | $2.40 | $2.51 | $2.19 |
| 2022-11-12 | $2.31 | $2.21 | $2.57 | $2.18 |
| 2022-11-11 | $2.44 | $2.31 | $2.50 | $2.18 |
| 2022-11-10 | $2.14 | $2.44 | $2.77 | $2.13 |
| 2022-11-09 | $3.04 | $2.14 | $3.05 | $2.01 |
| 2022-11-08 | $3.14 | $3.04 | $3.24 | $2.92 |
| 2022-11-07 | $3.18 | $3.14 | $3.23 | $3.05 |
| 2022-11-06 | $3.39 | $3.18 | $3.45 | $3.05 |
| 2022-11-05 | $3.25 | $3.39 | $3.39 | $3.20 |
| 2022-11-04 | $3.16 | $3.25 | $3.78 | $3.15 |
| 2022-11-03 | $3.13 | $3.16 | $3.22 | $3.10 |
| 2022-11-02 | $3.18 | $3.13 | $3.26 | $3.11 |
| 2022-11-01 | $3.16 | $3.18 | $3.23 | $3.12 |
| 2022-10-31 | $3.15 | $3.16 | $3.18 | $3.14 |
| 2022-10-30 | $3.20 | $3.15 | $3.28 | $3.14 |
| 2022-10-29 | $3.27 | $3.20 | $3.28 | $3.16 |
| 2022-10-28 | $3.30 | $3.27 | $3.34 | $3.12 |
| 2022-10-27 | $3.33 | $3.30 | $3.41 | $3.29 |
| 2022-10-26 | $3.23 | $3.33 | $3.41 | $3.20 |
| 2022-10-25 | $3.27 | $3.23 | $3.34 | $3.20 |
| 2022-10-24 | $3.19 | $3.27 | $3.27 | $3.18 |
| 2022-10-23 | $3.31 | $3.19 | $3.38 | $3.17 |
| 2022-10-22 | $3.31 | $3.31 | $3.35 | $3.25 |
| 2022-10-21 | $3.27 | $3.31 | $3.49 | $3.27 |
| 2022-10-20 | $3.21 | $3.27 | $3.61 | $3.20 |
| 2022-10-19 | $3.19 | $3.21 | $3.25 | $3.12 |
| 2022-10-18 | $3.16 | $3.19 | $3.24 | $3.15 |
| 2022-10-17 | $3.28 | $3.16 | $3.28 | $3.16 |
| 2022-10-16 | $3.31 | $3.28 | $3.33 | $3.25 |
| 2022-10-15 | $3.31 | $3.31 | $3.36 | $3.29 |
| 2022-10-14 | $3.21 | $3.31 | $3.33 | $3.21 |
| 2022-10-13 | $3.27 | $3.21 | $3.30 | $3.16 |
| 2022-10-12 | $3.39 | $3.27 | $3.43 | $3.26 |
| 2022-10-11 | $3.39 | $3.39 | $3.85 | $3.35 |
| 2022-10-10 | $3.40 | $3.39 | $3.50 | $3.37 |
| 2022-10-09 | $3.42 | $3.40 | $3.45 | $3.35 |
| 2022-10-08 | $3.34 | $3.42 | $3.80 | $3.32 |
| 2022-10-07 | $3.45 | $3.34 | $3.46 | $3.32 |
| 2022-10-06 | $3.54 | $3.45 | $3.58 | $3.44 |
| 2022-10-05 | $3.54 | $3.57 | $3.58 | $3.54 |
| 2022-10-04 | $3.43 | $3.54 | $3.58 | $3.42 |
| 2022-10-03 | $3.47 | $3.43 | $3.85 | $3.40 |
| 2022-10-02 | $3.64 | $3.47 | $3.66 | $3.29 |
| 2022-10-01 | $3.36 | $3.64 | $3.99 | $3.27 |
| 2022-09-30 | $3.41 | $3.36 | $3.41 | $3.27 |
| 2022-09-29 | $3.53 | $3.41 | $3.56 | $3.31 |
| 2022-09-28 | $4.14 | $3.53 | $4.52 | $3.50 |
| 2022-09-27 | $3.18 | $4.14 | $4.90 | $3.17 |
| 2022-09-26 | $3.20 | $3.18 | $3.25 | $3.11 |
| 2022-09-25 | $3.21 | $3.20 | $3.25 | $3.18 |
| 2022-09-24 | $3.15 | $3.21 | $3.25 | $3.11 |
| 2022-09-23 | $3.24 | $3.15 | $3.28 | $3.05 |
| 2022-09-22 | $3.13 | $3.24 | $3.50 | $3.07 |
| 2022-09-21 | $3.14 | $3.13 | $3.89 | $3.00 |
| 2022-09-20 | $3.12 | $3.14 | $3.35 | $2.96 |
| 2022-09-19 | $3.01 | $3.12 | $3.15 | $2.75 |
| 2022-09-18 | $3.32 | $3.01 | $3.41 | $3.00 |
| 2022-09-17 | $3.21 | $3.32 | $3.33 | $3.20 |
| 2022-09-16 | $3.27 | $3.21 | $3.37 | $3.19 |
| 2022-09-15 | $3.37 | $3.27 | $3.40 | $3.24 |
| 2022-09-14 | $3.41 | $3.37 | $3.42 | $3.33 |
| 2022-09-13 | $3.44 | $3.41 | $3.52 | $3.39 |
| 2022-09-12 | $3.57 | $3.44 | $3.60 | $3.42 |
| 2022-09-11 | $3.43 | $3.57 | $3.60 | $3.38 |
| 2022-09-10 | $3.46 | $3.43 | $4.00 | $3.38 |
| 2022-09-09 | $3.36 | $3.46 | $3.52 | $3.36 |
| 2022-09-08 | $3.40 | $3.36 | $3.43 | $3.31 |
| 2022-09-07 | $3.38 | $3.40 | $3.44 | $3.30 |
| 2022-09-06 | $3.41 | $3.38 | $3.57 | $3.35 |
| 2022-09-05 | $3.36 | $3.41 | $4.23 | $3.31 |
| 2022-09-04 | $3.36 | $3.36 | $3.41 | $3.33 |
| 2022-09-03 | $3.40 | $3.36 | $3.44 | $3.31 |
| 2022-09-02 | $3.39 | $3.40 | $3.47 | $3.24 |
| 2022-09-01 | $3.37 | $3.39 | $3.58 | $3.08 |
| 2022-08-31 | $3.38 | $3.37 | $3.51 | $3.31 |
| 2022-08-30 | $3.43 | $3.38 | $3.47 | $3.26 |
| 2022-08-29 | $3.45 | $3.43 | $3.47 | $3.35 |
| 2022-08-28 | $3.42 | $3.45 | $3.58 | $3.36 |
| 2022-08-27 | $3.39 | $3.42 | $4.60 | $3.15 |
| 2022-08-26 | $3.62 | $3.39 | $3.72 | $3.38 |
| 2022-08-25 | $3.76 | $3.62 | $3.89 | $3.53 |
| 2022-08-24 | $3.66 | $3.76 | $3.79 | $3.52 |
| 2022-08-23 | $3.64 | $3.66 | $4.29 | $3.25 |
| 2022-08-22 | $3.72 | $3.64 | $3.72 | $3.53 |
| 2022-08-21 | $3.65 | $3.72 | $3.78 | $3.63 |
| 2022-08-20 | $3.65 | $3.65 | $3.74 | $3.58 |
| 2022-08-19 | $3.90 | $3.65 | $3.92 | $3.60 |
| 2022-08-18 | $3.91 | $3.90 | $4.01 | $3.85 |
| 2022-08-17 | $4.07 | $3.91 | $4.13 | $3.84 |
| 2022-08-16 | $4.04 | $4.07 | $4.07 | $3.90 |
| 2022-08-15 | $4.20 | $4.04 | $4.23 | $4.01 |
| 2022-08-14 | $4.19 | $4.20 | $4.87 | $3.94 |
| 2022-08-13 | $4.14 | $4.19 | $4.28 | $4.08 |
| 2022-08-12 | $4.11 | $4.14 | $4.31 | $4.08 |
| 2022-08-11 | $4.18 | $4.11 | $4.22 | $4.09 |
| 2022-08-10 | $4.00 | $4.18 | $4.25 | $3.94 |
| 2022-08-09 | $4.05 | $4.00 | $4.28 | $3.99 |
| 2022-08-08 | $4.23 | $4.05 | $4.29 | $4.02 |
| 2022-08-07 | $4.29 | $4.23 | $4.30 | $4.16 |
| 2022-08-06 | $4.26 | $4.29 | $4.30 | $4.23 |
| 2022-08-05 | $4.23 | $4.26 | $4.26 | $4.23 |
| 2022-08-04 | $4.76 | $4.23 | $4.78 | $4.15 |
| 2022-08-03 | $4.32 | $4.76 | $5.38 | $4.26 |
| 2022-08-02 | $4.23 | $4.32 | $4.36 | $4.18 |
| 2022-08-01 | $4.29 | $4.23 | $4.32 | $4.16 |
| 2022-07-31 | $4.40 | $4.29 | $4.46 | $4.26 |
| 2022-07-30 | $4.46 | $4.40 | $4.58 | $4.20 |
| 2022-07-29 | $4.39 | $4.46 | $6.24 | $4.25 |
| 2022-07-28 | $4.33 | $4.39 | $4.42 | $4.25 |
| 2022-07-27 | $4.23 | $4.33 | $4.40 | $4.20 |
| 2022-07-26 | $4.22 | $4.23 | $4.29 | $4.22 |
| 2022-07-25 | $4.28 | $4.22 | $4.34 | $4.09 |
| 2022-07-24 | $4.27 | $4.28 | $4.36 | $4.26 |
| 2022-07-23 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2022-07-22 | $4.24 | $4.26 | $4.39 | $4.23 |
| 2020-02-20 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-02-19 | $0.0162900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-12-02 | $0.0118700 | $0.0118400 | $0.0118700 | $0.0118400 |
| 2019-12-01 | $0.0121100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-11-30 | $0.0124300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-11-29 | $0.0119100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-11-28 | $0.0120500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-11-27 | $0.0114700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-26 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-11-25 | $0.0110900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-11-24 | $0.0117400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-11-23 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-11-22 | $0.0122100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-11-21 | $0.0129500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-11-20 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-11-19 | $0.0131000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-11-18 | $0.0136200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-16 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-14 | $0.0140400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-11-13 | $0.0141000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-11-12 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-11 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-11-10 | $0.0141200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-08 | $0.0147300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-07 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-06 | $0.0149200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-11-05 | $0.0150700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-04 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-03 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-01 | $0.0146500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-10-31 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-10-30 | $0.0150900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-10-29 | $0.0147600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-10-28 | $0.0152800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-10-27 | $0.0148100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-25 | $0.0119100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-24 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-10-23 | $0.0128600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-10-22 | $0.0131600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-10-21 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-20 | $0.0127600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-18 | $0.0129300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-10-17 | $0.0128200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-16 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-10-15 | $0.0133800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-14 | $0.0132700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-13 | $0.0133100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-09 | $0.0131100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-06 | $0.0130800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-04 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-03 | $0.0134300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-01 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-09-30 | $0.0129000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-09-29 | $0.0131600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-27 | $0.0129200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-09-26 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-09-25 | $0.0136700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-09-24 | $0.0155100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-09-23 | $0.0160600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-09-22 | $0.0159800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-20 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-19 | $0.0162600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-09-18 | $0.0163200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-09-17 | $0.0164300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-16 | $0.0165000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-09-15 | $0.0165800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-13 | $0.0166900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-09-12 | $0.0162600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-09-11 | $0.0161800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-09-10 | $0.0165000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-09-09 | $0.0166700 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-09-08 | $0.0167900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-06 | $0.0168900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-05 | $0.0169400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-09-04 | $0.0170000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-09-03 | $0.0166200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-09-02 | $0.0156300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-01 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-08-30 | $0.0151900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-29 | $0.0155600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-08-28 | $0.0162800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-08-27 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-08-26 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-08-25 | $0.0162400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-23 | $0.0161700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-08-22 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-08-21 | $0.0172300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-08-20 | $0.0174800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-19 | $0.0165200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-08-18 | $0.0163500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-16 | $0.0164900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-08-15 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-08-14 | $0.0174000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-08-13 | $0.0182200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-08-12 | $0.0184800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-11 | $0.0180700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-09 | $0.0191700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-08 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-07 | $0.0183500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-08-06 | $0.0188900 | $0.0183500 | $0.0183500 | $0.0183500 |
| Pair | Exchange |
|---|---|
| CTX/ETH | bilaxy |
| CTX/USDT | bitrue |
| CTX/EUR | bitstamp |
| CTX/USD | bitstamp |
| CTX/USDT | bkex |
| CTX/EUR | coinbase |
| CTX/USD | coinbase |
| CTX/USDT | coinbase |
| CTX/ETH | etherdelta |
| CTX/ETH | ethermium |
| CTX/USD | gemini |
| CTX/BTC | hitbtc |
| CTX/ETH | hitbtc |
| CTX/USDT | huobipro |
| CTX/WETH | sushiswap |
Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
| Full Name | CarTaxi (CTX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cartaxi.io/ |
| @CarTaxi_24 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,716,357 CTX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
| ICO Status | Ongoing |
|---|---|
| Token Supply | 487500000 |
| Start Date | 2017-09-29 |
| End Date | 2017-10-29 |
| Fund Raised (BTC) | 6,172.899 ETH 884.974 BTC 11,679.820 LTC |
| Fund Raised (USD) | 8299296 |
| Start Price (USD) | 0.000443 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CarTaxi_24 |
| White Paper | cartaxi.io/WP/CARTAXI_WP_EN.pdf |
CarTaxi (CTX) News
