Login 
Carebit (CARE)
CARE
1 Carebit (CARE) Rank 2731
$1.0E-6
Buy / Sell
Carebit (CARE) Rank 2731
Website
Twitter
1,934,505,749 CARE
Buy / Sell
Get Wallet
Carebit (CARE) Price $0.00
$0.00
Carebit (CARE) 24h Vol
$686
$686
Carebit (CARE) Market Cap $1,626
$1,626
Carebit (CARE) Circulating 1,934,505,749
1,934,505,749
Full Name
Carebit (CARE)
Symbol
CARE
Algorithm
Quark
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,934,505,749 CARE
1h
-1.84 %
24h
-4.5 %
7d
5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-08 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002280 |
| 2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-23 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-13 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-12 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-04-11 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-04-10 | $0.0002270 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-04-08 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-07 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-06 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-04 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-04-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-03-31 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-03-30 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-29 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-27 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-26 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-24 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-23 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-22 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-21 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-20 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-19 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-18 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-03-17 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-16 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-15 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-14 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-13 | $0.0001770 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-03-12 | $0.0001650 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-11 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-10 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-09 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-07 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-06 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-03 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-02 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-03-01 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-02-28 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-02-19 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-17 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-16 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-15 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-14 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-02-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-12 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-02-09 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-08 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-07 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-06 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-05 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-02 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-01 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-31 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-01-30 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-29 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-25 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-24 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-21 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-20 | $0.0001690 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-19 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-18 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-17 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-14 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-13 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-12 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-11 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-01-10 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-01 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-31 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-30 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-29 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-28 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-27 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-25 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-12-02 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2019-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-30 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-11-29 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-11-28 | $0.0000600 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2019-11-27 | $0.0000650 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2019-11-26 | $0.0000710 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0001530 | $0.0000760 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-19 | $0.0001640 | $0.0000810 | $0.0001630 | $0.0000810 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-13 | $0.0000440 | $0.0001760 | $0.0001760 | $0.0000440 |
| 2019-11-12 | $0.0000700 | $0.0000440 | $0.0000710 | $0.0000440 |
| 2019-11-11 | $0.0000540 | $0.0000700 | $0.0000700 | $0.0000520 |
| 2019-11-10 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-11-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-08 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-05 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-04 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-03 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-31 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-10-30 | $0.0000660 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2019-10-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-26 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-10-25 | $0.0000520 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-10-23 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-10-22 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-21 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2019-10-20 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-19 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-18 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-17 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000650 |
| 2019-10-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-15 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-14 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-11 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-09 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-07 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-06 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-10-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-30 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-27 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-26 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-25 | $0.0000770 | $0.0000680 | $0.0000760 | $0.0000590 |
| 2019-09-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000690 |
| 2019-09-23 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-22 | $0.0001000 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-31 | $0.0001920 | $0.0000960 | $0.0007710 | $0.0000960 |
| 2019-08-30 | $0.0000950 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0002070 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0001010 | $0.0002080 | $0.0002080 | $0.0001040 |
| 2019-08-22 | $0.0002030 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2019-08-21 | $0.0000970 | $0.0002020 | $0.0002020 | $0.0000910 |
| 2019-08-20 | $0.0001090 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-08-19 | $0.0000720 | $0.0001090 | $0.0001090 | $0.0000650 |
| 2019-08-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-16 | $0.0001030 | $0.0000720 | $0.0001030 | $0.0000720 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| Pair | Exchange |
|---|---|
| CARE/ETH | etherdelta |
| CARE/BTC | graviex |
Description
Carebit coin (CARE) is a PoS Masternode cryptocurrency based on the Quark algorithm created to empower the Carebit, a non-profit blockchain based charity. All company accounts and donation addresses are available for public scrutiny. Users can track 100% of all donations.
A master node project with a real purpose and long-term plans. Carebit encourages their investors to consider giving a little back from the company generous rewards.
| Full Name | Carebit (CARE) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | carebit.org/ |
| @CarebitAdmin | |
| N/A | |
| N/A | |
| Block Number | 679650 |
| Block Time | 1 |
| Block Reward | 50 |
| Total Coins Mined | 1,934,505,749 CARE |
| Previous Total Coins Mined | 137,568,549 |
| Net Hashes Per Second | 10,442,904,659,172.00 H/s |
Carebit (CARE) News
