Live Cappasity price - Crypto Currencies

1 Cappasity (CAPP) Rank 4938

$6.3E-5

Cappasity (CAPP) Rank 4938

Website Twitter

0 CAPP

Cappasity (CAPP)

CAPP

Full Name

Cappasity (CAPP)

Symbol

CAPP

Algorithm

ETH Token

BTC Price

462.68 BTC

BTC Market

0 BTC

BTC 24h Vol

32,512,379,492 BTC

Total Coins Mined

0 CAPP

0.27 %

24h

-9.46 %

-12.62 %

Twitter

Cappasity (CAPP)

Website

Cappasity (CAPP)

Charts

Date	Open	Close	High	Low
2023-05-26	$0.0002530	$0.0002560	$0.0002570	$0.0002340
2023-05-25	$0.0002160	$0.0002530	$0.0002890	$0.0001990
2023-05-01	$0.0002990	$0.0003010	$0.0003010	$0.0002990
2023-04-30	$0.0003440	$0.0002990	$0.0003550	$0.0002990
2023-04-29	$0.0003980	$0.0003440	$0.0004010	$0.0003440
2023-04-28	$0.0003060	$0.0003980	$0.0004160	$0.0002840
2023-04-27	$0.0002430	$0.0003060	$0.0003250	$0.0002480
2023-04-21	$0.0002720	$0.0002720	$0.0002730	$0.0002720
2023-04-20	$0.0002520	$0.0002720	$0.0002720	$0.0002530
2023-04-19	$0.0002950	$0.0002940	$0.0002950	$0.0002940
2023-04-18	$0.0002910	$0.0002950	$0.0003160	$0.0002950
2023-04-17	$0.0002970	$0.0002910	$0.0003110	$0.0002700
2023-04-16	$0.0002930	$0.0002970	$0.0002970	$0.0002760
2023-04-15	$0.0003150	$0.0002930	$0.0003140	$0.0002930
2023-04-14	$0.0002820	$0.0003150	$0.0003150	$0.0002940
2023-04-13	$0.0002880	$0.0002820	$0.0003020	$0.0002820
2023-04-12	$0.0002840	$0.0002880	$0.0002880	$0.0002690
2023-04-11	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2023-04-10	$0.0002790	$0.0002870	$0.0003060	$0.0002870
2023-04-09	$0.0002780	$0.0002790	$0.0002790	$0.0002790
2023-04-08	$0.0002800	$0.0002780	$0.0002960	$0.0002780
2023-04-07	$0.0002810	$0.0002800	$0.0002980	$0.0002800
2023-04-06	$0.0003060	$0.0002810	$0.0003000	$0.0002810
2023-04-05	$0.0003000	$0.0003060	$0.0003250	$0.0002860
2023-04-04	$0.0003080	$0.0003000	$0.0003180	$0.0003000
2023-04-03	$0.0003050	$0.0003080	$0.0003260	$0.0002900
2023-04-02	$0.0003280	$0.0003050	$0.0003230	$0.0002870
2023-04-01	$0.0003280	$0.0003280	$0.0003280	$0.0003100
2023-03-31	$0.0003230	$0.0003220	$0.0003240	$0.0003220
2023-03-30	$0.0003410	$0.0003230	$0.0003590	$0.0003230
2023-03-29	$0.0003190	$0.0003410	$0.0003590	$0.0003230
2023-03-28	$0.0003260	$0.0003190	$0.0003370	$0.0003020
2023-03-27	$0.0003370	$0.0003260	$0.0003430	$0.0002750
2023-03-26	$0.0003490	$0.0003370	$0.0003550	$0.0003370
2023-03-25	$0.0003330	$0.0003490	$0.0003660	$0.0003310
2023-03-24	$0.0003640	$0.0003330	$0.0003500	$0.0003330
2023-03-23	$0.0003480	$0.0003640	$0.0003640	$0.0003270
2023-03-22	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2023-03-21	$0.0003650	$0.0003430	$0.0003800	$0.0003430
2023-03-20	$0.0003750	$0.0003650	$0.0004000	$0.0003480
2023-03-19	$0.0003700	$0.0003750	$0.0003750	$0.0003570
2023-03-18	$0.0003590	$0.0003700	$0.0003700	$0.0003350
2023-03-17	$0.0003520	$0.0003590	$0.0003770	$0.0003410
2023-03-16	$0.0003310	$0.0003520	$0.0003520	$0.0003350
2023-03-15	$0.0003410	$0.0003310	$0.0003480	$0.0003150
2023-03-14	$0.0003360	$0.0003410	$0.0003410	$0.0003240
2023-03-13	$0.0003020	$0.0003360	$0.0003360	$0.0003030
2023-03-12	$0.0002970	$0.0003020	$0.0003180	$0.0002860
2023-03-11	$0.0003010	$0.0002970	$0.0003110	$0.0002970
2023-03-10	$0.0002880	$0.0003010	$0.0003010	$0.0002720
2023-03-09	$0.0003060	$0.0002880	$0.0002880	$0.0002590
2023-03-08	$0.0002810	$0.0002820	$0.0002820	$0.0002810
2023-03-07	$0.0003130	$0.0002810	$0.0003120	$0.0002810
2023-03-06	$0.0003130	$0.0003130	$0.0003130	$0.0002980
2023-03-05	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2023-03-04	$0.0003300	$0.0003130	$0.0003290	$0.0003130
2023-03-03	$0.0003460	$0.0003300	$0.0003300	$0.0003140
2023-03-02	$0.0003500	$0.0003460	$0.0003460	$0.0003300
2023-03-01	$0.0003530	$0.0003500	$0.0003660	$0.0003500
2023-02-28	$0.0003430	$0.0003530	$0.0003530	$0.0003370
2023-02-27	$0.0003450	$0.0003430	$0.0003590	$0.0003430
2023-02-26	$0.0003190	$0.0003450	$0.0003610	$0.0003120
2023-02-25	$0.0003540	$0.0003190	$0.0003510	$0.0003030
2023-02-24	$0.0003470	$0.0003540	$0.0003700	$0.0003380
2023-02-23	$0.0003450	$0.0003470	$0.0003630	$0.0003300
2023-02-22	$0.0003320	$0.0003450	$0.0003620	$0.0003120
2023-02-21	$0.0003580	$0.0003320	$0.0003650	$0.0003320
2023-02-20	$0.0003700	$0.0003580	$0.0003920	$0.0003410
2023-02-19	$0.0003720	$0.0003700	$0.0004040	$0.0003700
2023-02-18	$0.0003900	$0.0003720	$0.0004060	$0.0003720
2023-02-17	$0.0003600	$0.0003900	$0.0004070	$0.0003730
2023-02-16	$0.0003690	$0.0003600	$0.0003930	$0.0003440
2023-02-15	$0.0003420	$0.0003690	$0.0003690	$0.0003520
2023-02-14	$0.0003310	$0.0003420	$0.0003740	$0.0003270
2023-02-13	$0.0003640	$0.0003310	$0.0003620	$0.0003310
2023-02-12	$0.0003380	$0.0003640	$0.0003790	$0.0003330
2023-02-11	$0.0003480	$0.0003380	$0.0003540	$0.0003380
2023-02-10	$0.0003710	$0.0003480	$0.0003780	$0.0003330
2023-02-09	$0.0003800	$0.0003710	$0.0003860	$0.0003560
2023-02-08	$0.0004510	$0.0003800	$0.0004950	$0.0003800
2023-02-07	$0.0003710	$0.0004510	$0.0004850	$0.0003840
2023-02-06	$0.0003260	$0.0003710	$0.0003710	$0.0003230
2023-02-05	$0.0003330	$0.0003260	$0.0003420	$0.0003260
2023-02-04	$0.0003490	$0.0003330	$0.0003500	$0.0003170
2023-02-03	$0.0003450	$0.0003490	$0.0003660	$0.0003330
2023-02-02	$0.0003780	$0.0003450	$0.0003940	$0.0003120
2023-02-01	$0.0003650	$0.0003780	$0.0003940	$0.0003280
2023-01-31	$0.0003760	$0.0003650	$0.0003960	$0.0003650
2023-01-30	$0.0003780	$0.0003760	$0.0003760	$0.0003450
2023-01-29	$0.0004090	$0.0003780	$0.0004440	$0.0003780
2023-01-28	$0.0004150	$0.0004090	$0.0004250	$0.0003930
2023-01-27	$0.0004320	$0.0004150	$0.0004470	$0.0004150
2023-01-26	$0.0004350	$0.0004320	$0.0004480	$0.0004000
2023-01-25	$0.0004050	$0.0004040	$0.0004050	$0.0004030
2023-01-24	$0.0004070	$0.0004050	$0.0004200	$0.0003740
2023-01-23	$0.0004230	$0.0004070	$0.0004230	$0.0003900
2023-01-22	$0.0004720	$0.0004230	$0.0004720	$0.0004070
2023-01-21	$0.0004480	$0.0004720	$0.0004880	$0.0004390
2023-01-20	$0.0004190	$0.0004480	$0.0004640	$0.0004150
2023-01-19	$0.0004230	$0.0004190	$0.0004340	$0.0004190
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0003940	$0.0004380	$0.0004540	$0.0003760
2023-01-16	$0.0004970	$0.0003940	$0.0005360	$0.0003940
2023-01-15	$0.0004340	$0.0004970	$0.0005120	$0.0004350
2023-01-14	$0.0003770	$0.0004340	$0.0004650	$0.0003720
2023-01-13	$0.0003260	$0.0003770	$0.0003770	$0.0003340
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-02	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2022-12-30	$0.0003600	$0.0004080	$0.0004200	$0.0002760
2022-12-29	$0.0002140	$0.0003600	$0.0003960	$0.0002040
2022-12-28	$0.0001820	$0.0002140	$0.0002380	$0.0001780
2022-12-27	$0.0001720	$0.0001820	$0.0001820	$0.0001700
2022-12-26	$0.0001830	$0.0001720	$0.0002090	$0.0001720
2022-12-25	$0.0001830	$0.0001830	$0.0002070	$0.0001830
2022-12-24	$0.0001950	$0.0001830	$0.0001950	$0.0001710
2022-12-23	$0.0001830	$0.0001950	$0.0002200	$0.0001710
2022-12-22	$0.0002060	$0.0001830	$0.0002070	$0.0001700
2022-12-21	$0.0002190	$0.0002060	$0.0002180	$0.0001940
2022-12-20	$0.0002340	$0.0002190	$0.0002430	$0.0002070
2022-12-19	$0.0002490	$0.0002340	$0.0002450	$0.0002220
2022-12-18	$0.0002610	$0.0002490	$0.0002600	$0.0002370
2022-12-17	$0.0002570	$0.0002610	$0.0002730	$0.0002370
2022-12-16	$0.0002530	$0.0002570	$0.0002690	$0.0002220
2022-12-15	$0.0002480	$0.0002530	$0.0002660	$0.0002280
2022-12-14	$0.0002770	$0.0002480	$0.0002750	$0.0002350
2022-12-13	$0.0001790	$0.0002770	$0.0002770	$0.0001720
2022-12-12	$0.0001770	$0.0001790	$0.0001790	$0.0001660
2022-12-11	$0.0001770	$0.0001770	$0.0001770	$0.0001640
2022-12-10	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2022-12-09	$0.0001920	$0.0001770	$0.0002150	$0.0001770
2022-12-08	$0.0001720	$0.0001920	$0.0001920	$0.0001790
2022-12-07	$0.0001780	$0.0001720	$0.0001970	$0.0001720
2022-12-06	$0.0001760	$0.0001780	$0.0001780	$0.0001780
2022-12-05	$0.0001920	$0.0001760	$0.0002020	$0.0001760
2022-12-04	$0.0001990	$0.0001920	$0.0002050	$0.0001920
2022-12-03	$0.0002200	$0.0001990	$0.0002110	$0.0001860
2022-12-02	$0.0002170	$0.0002200	$0.0002200	$0.0002070
2022-12-01	$0.0002330	$0.0002320	$0.0002460	$0.0002320
2022-11-30	$0.0002190	$0.0002330	$0.0002590	$0.0002200
2022-11-29	$0.0002220	$0.0002190	$0.0002310	$0.0002190
2022-11-28	$0.0002150	$0.0002220	$0.0002450	$0.0002100
2022-11-27	$0.0002170	$0.0002150	$0.0002620	$0.0002030
2022-11-26	$0.0002280	$0.0002170	$0.0002410	$0.0002050
2022-11-25	$0.0002290	$0.0002280	$0.0002520	$0.0002280
2022-11-24	$0.0002370	$0.0002290	$0.0002410	$0.0002290
2022-11-23	$0.0002280	$0.0002370	$0.0002490	$0.0002250
2022-11-22	$0.0002210	$0.0002280	$0.0002390	$0.0002160
2022-11-21	$0.0002280	$0.0002210	$0.0002320	$0.0002210
2022-11-20	$0.0002550	$0.0002280	$0.0002510	$0.0002280
2022-11-19	$0.0002300	$0.0002550	$0.0002920	$0.0002310
2022-11-18	$0.0002280	$0.0002300	$0.0002540	$0.0002300
2022-11-17	$0.0002430	$0.0002280	$0.0002520	$0.0002280
2022-11-16	$0.0002380	$0.0002430	$0.0002800	$0.0002310
2022-11-15	$0.0002480	$0.0002380	$0.0002630	$0.0002380
2022-11-14	$0.0002320	$0.0002480	$0.0002480	$0.0002360
2022-11-13	$0.0002640	$0.0002320	$0.0002810	$0.0002320
2022-11-12	$0.0002830	$0.0002640	$0.0002890	$0.0002640
2022-11-11	$0.0002850	$0.0002830	$0.0002960	$0.0002700
2022-11-10	$0.0002430	$0.0002850	$0.0002980	$0.0002720
2022-11-09	$0.0002940	$0.0002430	$0.0002760	$0.0002320
2022-11-08	$0.0003610	$0.0002940	$0.0003200	$0.0002800
2022-11-07	$0.0003610	$0.0003610	$0.0003760	$0.0003450
2022-11-06	$0.0003580	$0.0003610	$0.0003610	$0.0003450
2022-11-05	$0.0003780	$0.0003580	$0.0003910	$0.0003580
2022-11-04	$0.0003520	$0.0003780	$0.0004110	$0.0003620
2022-11-03	$0.0003340	$0.0003520	$0.0003670	$0.0003370
2022-11-02	$0.0003630	$0.0003340	$0.0003640	$0.0003340
2022-11-01	$0.0003780	$0.0003630	$0.0003790	$0.0003470
2022-10-31	$0.0004140	$0.0003780	$0.0004250	$0.0003620
2022-10-30	$0.0003890	$0.0004140	$0.0004140	$0.0003820
2022-10-29	$0.0003730	$0.0003890	$0.0004210	$0.0003730
2022-10-28	$0.0003940	$0.0003730	$0.0004040	$0.0003730
2022-10-27	$0.0003920	$0.0003940	$0.0004090	$0.0003630
2022-10-26	$0.0003940	$0.0003920	$0.0004390	$0.0003760
2022-10-25	$0.0003490	$0.0003940	$0.0004090	$0.0003650
2022-10-24	$0.0003550	$0.0003490	$0.0003630	$0.0003360
2022-10-23	$0.0003550	$0.0003550	$0.0003960	$0.0003270
2022-10-22	$0.0003640	$0.0003550	$0.0003810	$0.0003280
2022-10-21	$0.0003590	$0.0003640	$0.0004160	$0.0003380
2022-10-20	$0.0003860	$0.0003590	$0.0003980	$0.0003590
2022-10-19	$0.0003930	$0.0003860	$0.0004110	$0.0003730
2022-10-18	$0.0003860	$0.0003930	$0.0004190	$0.0003670
2022-10-17	$0.0003660	$0.0003860	$0.0004530	$0.0003730
2022-10-16	$0.0003570	$0.0003660	$0.0003790	$0.0003530
2022-10-15	$0.0003760	$0.0003570	$0.0003820	$0.0003440
2022-10-14	$0.0003730	$0.0003760	$0.0003890	$0.0003630
2022-10-13	$0.0004010	$0.0003730	$0.0004120	$0.0003350
2022-10-12	$0.0004220	$0.0004010	$0.0004270	$0.0004010
2022-10-11	$0.0004000	$0.0004220	$0.0004220	$0.0003970
2022-10-10	$0.0004100	$0.0004000	$0.0004390	$0.0004000
2022-10-09	$0.0004080	$0.0004100	$0.0004240	$0.0003840
2022-10-08	$0.0003990	$0.0004080	$0.0004210	$0.0003950
2022-10-07	$0.0004330	$0.0003990	$0.0004260	$0.0003860
2022-10-06	$0.0004190	$0.0004330	$0.0004330	$0.0004060
2022-10-05	$0.0004360	$0.0004210	$0.0004360	$0.0004210
2022-10-04	$0.0004100	$0.0004360	$0.0004770	$0.0003950
2022-10-03	$0.0004210	$0.0004100	$0.0004370	$0.0004100
2022-10-02	$0.0004330	$0.0004210	$0.0004340	$0.0003580
2022-10-01	$0.0003720	$0.0004330	$0.0004330	$0.0003670
2022-09-30	$0.0004410	$0.0003720	$0.0004380	$0.0003460
2022-09-29	$0.0004280	$0.0004410	$0.0004940	$0.0004140
2022-09-28	$0.0004520	$0.0004280	$0.0004680	$0.0004140
2022-09-27	$0.0004810	$0.0004520	$0.0005180	$0.0004520
2022-09-26	$0.0004790	$0.0004810	$0.0005210	$0.0004680
2022-09-25	$0.0004610	$0.0004790	$0.0005180	$0.0004530
2022-09-24	$0.0004640	$0.0004610	$0.0004610	$0.0004480
2022-09-23	$0.0004510	$0.0004640	$0.0004640	$0.0004380
2022-09-22	$0.0004110	$0.0004510	$0.0004640	$0.0004240
2022-09-21	$0.0004630	$0.0004110	$0.0004360	$0.0003740
2022-09-20	$0.0005230	$0.0004630	$0.0005030	$0.0004500
2022-09-19	$0.0004800	$0.0005230	$0.0005230	$0.0004680
2022-09-18	$0.0005290	$0.0004800	$0.0005340	$0.0004400
2022-09-17	$0.0005740	$0.0005290	$0.0006170	$0.0005140
2022-09-16	$0.0004710	$0.0005740	$0.0006310	$0.0004440
2022-09-15	$0.0004920	$0.0004710	$0.0004860	$0.0004420
2022-09-14	$0.0005200	$0.0004920	$0.0005740	$0.0004760
2022-09-13	$0.0005320	$0.0005200	$0.0005510	$0.0004720
2022-09-12	$0.0005830	$0.0005320	$0.0006010	$0.0005320
2022-09-11	$0.0005860	$0.0005830	$0.0006360	$0.0005650
2022-09-10	$0.0005330	$0.0005860	$0.0006210	$0.0005320
2022-09-09	$0.0005400	$0.0005330	$0.0005670	$0.0004810
2022-09-08	$0.0005220	$0.0005400	$0.0005720	$0.0005070
2022-09-07	$0.0004680	$0.0005220	$0.0005540	$0.0004730
2022-09-06	$0.0004850	$0.0004680	$0.0004830	$0.0004520
2022-09-05	$0.0005210	$0.0004850	$0.0005500	$0.0004850
2022-09-04	$0.0004980	$0.0005210	$0.0005530	$0.0005050
2022-09-03	$0.0005040	$0.0004980	$0.0005140	$0.0004830
2022-09-02	$0.0005080	$0.0005040	$0.0005670	$0.0004880
2022-09-01	$0.0005130	$0.0005080	$0.0005550	$0.0004920
2022-08-31	$0.0005030	$0.0005130	$0.0005440	$0.0005130
2022-08-30	$0.0005430	$0.0005030	$0.0005340	$0.0004730
2022-08-29	$0.0005560	$0.0005430	$0.0006210	$0.0005120
2022-08-28	$0.0005960	$0.0005560	$0.0006130	$0.0005560
2022-08-27	$0.0005730	$0.0005960	$0.0006110	$0.0005520
2022-08-26	$0.0006610	$0.0005730	$0.0006180	$0.0005580
2022-08-25	$0.0007290	$0.0006610	$0.0007460	$0.0006610
2022-08-24	$0.0006830	$0.0006810	$0.0006830	$0.0006800
2022-08-23	$0.0006500	$0.0006830	$0.0007160	$0.0006660
2022-08-22	$0.0006960	$0.0006500	$0.0007150	$0.0006500
2022-08-21	$0.0006930	$0.0006960	$0.0007280	$0.0006630
2022-08-20	$0.0007080	$0.0006930	$0.0007410	$0.0006780
2022-08-19	$0.0008490	$0.0007080	$0.0009650	$0.0006920
2022-08-18	$0.0008070	$0.0008490	$0.0008680	$0.0008120
2022-08-17	$0.0008260	$0.0008070	$0.0008250	$0.0007520
2022-08-16	$0.0008550	$0.0008260	$0.0009010	$0.0007880
2022-08-15	$0.0008910	$0.0008550	$0.0009120	$0.0008360
2022-08-14	$0.0009130	$0.0008910	$0.0009290	$0.0008710
2022-08-13	$0.0008420	$0.0009130	$0.0009330	$0.0008140
2022-08-12	$0.0007710	$0.0008420	$0.0008820	$0.0007840
2022-08-11	$0.0007790	$0.0007710	$0.0008280	$0.0007710
2022-08-10	$0.0007500	$0.0007790	$0.0008340	$0.0007600
2022-08-09	$0.0007470	$0.0007500	$0.0007660	$0.0007150
2022-08-08	$0.0007140	$0.0007470	$0.0007640	$0.0007290
2022-08-07	$0.0007610	$0.0007140	$0.0007990	$0.0006970
2022-08-06	$0.0007820	$0.0007610	$0.0007950	$0.0007610
2022-08-05	$0.0008040	$0.0007910	$0.0008090	$0.0007870
2022-08-04	$0.0007930	$0.0008040	$0.0008040	$0.0007560
2022-08-03	$0.0007830	$0.0007930	$0.0008090	$0.0007610
2022-08-02	$0.0007990	$0.0007830	$0.0008970	$0.0007340
2022-08-01	$0.0007560	$0.0007990	$0.0008320	$0.0007340
2022-07-31	$0.0009170	$0.0007560	$0.0009070	$0.0007220
2022-07-30	$0.0008100	$0.0009170	$0.0011880	$0.0007980
2022-07-29	$0.0007770	$0.0008100	$0.0009130	$0.0007580
2022-07-28	$0.0007200	$0.0007770	$0.0007940	$0.0006900
2022-07-27	$0.0006230	$0.0007200	$0.0007530	$0.0007040
2022-07-26	$0.0006040	$0.0006230	$0.0006670	$0.0006090
2022-07-25	$0.0006550	$0.0006040	$0.0006620	$0.0005750
2022-07-24	$0.0006510	$0.0006550	$0.0007030	$0.0006390
2022-07-22	$0.0007410	$0.0007400	$0.0007410	$0.0007380
2022-07-21	$0.0006850	$0.0007410	$0.0008670	$0.0006620
2022-07-20	$0.0007100	$0.0006850	$0.0007460	$0.0006540
2022-07-19	$0.0007280	$0.0007100	$0.0007720	$0.0006640
2022-07-18	$0.0006420	$0.0007280	$0.0007760	$0.0007130
2022-07-17	$0.0006510	$0.0006420	$0.0006690	$0.0006160
2022-07-16	$0.0006530	$0.0006510	$0.0007730	$0.0006510
2022-07-15	$0.0006200	$0.0006530	$0.0006650	$0.0006160
2022-07-14	$0.0006020	$0.0006200	$0.0006680	$0.0005960
2022-07-13	$0.0006020	$0.0006020	$0.0006910	$0.0005800
2022-07-12	$0.0005810	$0.0006020	$0.0006020	$0.0005500
2022-07-11	$0.0006300	$0.0005810	$0.0006360	$0.0005810
2022-07-10	$0.0006330	$0.0006300	$0.0006650	$0.0005950
2022-07-09	$0.0007040	$0.0006330	$0.0007180	$0.0006330
2022-07-08	$0.0007170	$0.0007040	$0.0007400	$0.0006800
2022-07-07	$0.0006990	$0.0007170	$0.0007540	$0.0006920
2022-07-06	$0.0006790	$0.0006990	$0.0007820	$0.0006880
2022-07-05	$0.0006900	$0.0006790	$0.0007020	$0.0006560
2022-07-04	$0.0006650	$0.0006900	$0.0007470	$0.0006670
2022-07-03	$0.0006820	$0.0006650	$0.0007080	$0.0006540
2022-07-02	$0.0006770	$0.0006820	$0.0007140	$0.0006400
2022-07-01	$0.0006840	$0.0006770	$0.0007190	$0.0006350
2022-06-30	$0.0007250	$0.0006840	$0.0007380	$0.0006740
2022-06-27	$0.0007670	$0.0007830	$0.0007830	$0.0007650
2022-06-26	$0.0007570	$0.0007670	$0.0008630	$0.0007190
2022-06-25	$0.0007710	$0.0007570	$0.0008810	$0.0007570
2022-06-24	$0.0007430	$0.0007710	$0.0008450	$0.0007340
2022-06-23	$0.0007440	$0.0007430	$0.0008120	$0.0007200
2022-06-22	$0.0007980	$0.0007440	$0.0007650	$0.0007130
2022-06-21	$0.0008230	$0.0008220	$0.0008240	$0.0008200
2022-06-20	$0.0007440	$0.0008230	$0.0008450	$0.0007320
2022-06-19	$0.0006860	$0.0007440	$0.0008230	$0.0007330
2022-06-18	$0.0006840	$0.0006860	$0.0007060	$0.0006260
2022-06-17	$0.0007040	$0.0006840	$0.0007270	$0.0006730
2022-06-16	$0.0008040	$0.0007040	$0.0008960	$0.0006620
2022-06-15	$0.0007840	$0.0008040	$0.0008660	$0.0007300
2022-06-14	$0.0007380	$0.0007840	$0.0009170	$0.0006880
2022-06-13	$0.0008750	$0.0007380	$0.0007740	$0.0007010
2022-06-12	$0.0008720	$0.0008750	$0.0008750	$0.0007740
2022-06-11	$0.0009300	$0.0008720	$0.0008880	$0.0008110
2022-06-10	$0.0010730	$0.0009310	$0.0010310	$0.0008480
2022-06-09	$0.0011100	$0.0010730	$0.0011260	$0.0010010
2022-06-08	$0.0011420	$0.0011100	$0.0011640	$0.0010930
2022-06-07	$0.0011710	$0.0011420	$0.0011780	$0.0011060
2022-06-06	$0.0010830	$0.0011710	$0.0012080	$0.0011150
2022-06-05	$0.0011360	$0.0010830	$0.0011730	$0.0010650
2022-06-04	$0.0011530	$0.0011360	$0.0011720	$0.0010820
2022-06-03	$0.0011920	$0.0011530	$0.0011880	$0.0010820
2022-06-02	$0.0011990	$0.0011920	$0.0012280	$0.0011000
2022-06-01	$0.0012610	$0.0011990	$0.0012540	$0.0011090
2022-05-31	$0.0014180	$0.0012630	$0.0015740	$0.0012630
2022-05-30	$0.0011230	$0.0014180	$0.0015380	$0.0012390
2022-05-29	$0.0012540	$0.0011230	$0.0012680	$0.0011230
2022-05-28	$0.0011210	$0.0012540	$0.0013970	$0.0010920
2022-05-27	$0.0011640	$0.0011210	$0.0011380	$0.0010180
2022-05-26	$0.0013000	$0.0011640	$0.0012720	$0.0011100
2022-05-25	$0.0015230	$0.0013000	$0.0014950	$0.0012420
2022-05-24	$0.0012420	$0.0015230	$0.0018200	$0.0012460
2022-05-23	$0.0011230	$0.0012420	$0.0029360	$0.0010640
2022-05-22	$0.0011250	$0.0011230	$0.0012450	$0.0010820
2022-05-21	$0.0010960	$0.0011250	$0.0011840	$0.0010650
2022-05-20	$0.0011700	$0.0010960	$0.0011940	$0.0010570
2022-05-19	$0.0010710	$0.0011700	$0.0012310	$0.0010900
2022-05-18	$0.0012330	$0.0010710	$0.0011850	$0.0010130
2022-05-17	$0.0011920	$0.0012330	$0.0012540	$0.0011070
2022-05-16	$0.0012640	$0.0011920	$0.0012730	$0.0010500
2022-05-15	$0.0010480	$0.0012640	$0.0015000	$0.0010930
2022-05-14	$0.0010630	$0.0010480	$0.0011090	$0.0009240
2022-05-13	$0.0010550	$0.0010630	$0.0011840	$0.0010430
2022-05-12	$0.0014340	$0.0010550	$0.0016790	$0.0009960
2022-05-11	$0.0012880	$0.0014340	$0.0014750	$0.0009140
2022-05-10	$0.0012270	$0.0012880	$0.0013820	$0.0012640
2022-05-09	$0.0014610	$0.0012270	$0.0013390	$0.0011600
2022-05-08	$0.0015810	$0.0014610	$0.0015870	$0.0014610
2022-05-07	$0.0015080	$0.0015810	$0.0016870	$0.0014490
2022-05-06	$0.0016210	$0.0015080	$0.0017230	$0.0014270
2022-05-05	$0.0017940	$0.0016210	$0.0017580	$0.0015380
2022-05-04	$0.0016410	$0.0017940	$0.0019990	$0.0016470
2022-05-03	$0.0017140	$0.0016410	$0.0016960	$0.0016130
2022-05-02	$0.0019780	$0.0017140	$0.0020560	$0.0017140
2022-05-01	$0.0020180	$0.0019780	$0.0021200	$0.0019780
2022-04-30	$0.0021410	$0.0020180	$0.0022090	$0.0019630
2022-04-29	$0.0021440	$0.0021410	$0.0022820	$0.0020000
2022-04-28	$0.0021090	$0.0021440	$0.0022320	$0.0020850
2022-04-27	$0.0020790	$0.0021090	$0.0023980	$0.0020520
2022-04-26	$0.0027660	$0.0020790	$0.0025850	$0.0020230
2022-04-25	$0.0030980	$0.0027660	$0.0033970	$0.0026160
2022-04-24	$0.0028750	$0.0030980	$0.0031560	$0.0028350
2022-04-23	$0.0029630	$0.0028750	$0.0030220	$0.0028460
2022-04-22	$0.0026860	$0.0029630	$0.0029630	$0.0026370
2022-04-21	$0.0027390	$0.0026860	$0.0029840	$0.0026260
2022-04-20	$0.0029160	$0.0027390	$0.0028930	$0.0026470
2022-04-19	$0.0029650	$0.0029160	$0.0030400	$0.0025130
2022-04-18	$0.0029590	$0.0029650	$0.0031170	$0.0029650
2022-04-17	$0.0031210	$0.0029590	$0.0031080	$0.0029290
2022-04-16	$0.0030720	$0.0031210	$0.0032130	$0.0030600
2022-04-15	$0.0032330	$0.0030720	$0.0032540	$0.0030720
2022-04-14	$0.0032430	$0.0032330	$0.0033840	$0.0031120
2022-04-13	$0.0031200	$0.0032430	$0.0033680	$0.0031810
2022-04-12	$0.0030990	$0.0031200	$0.0032710	$0.0030290
2022-04-11	$0.0034910	$0.0030990	$0.0035750	$0.0030390
2022-04-10	$0.0036830	$0.0034910	$0.0036190	$0.0033630
2022-04-09	$0.0035120	$0.0036830	$0.0037810	$0.0033250
2022-04-08	$0.0032290	$0.0035120	$0.0037040	$0.0031290
2022-04-07	$0.0032960	$0.0032290	$0.0034230	$0.0031970
2022-04-06	$0.0036110	$0.0032960	$0.0036130	$0.0032320
2022-04-05	$0.0038720	$0.0036110	$0.0039860	$0.0036110
2022-04-04	$0.0043330	$0.0038720	$0.0043300	$0.0038720
2022-04-03	$0.0041340	$0.0043330	$0.0044030	$0.0040860
2022-04-02	$0.0041120	$0.0041340	$0.0043060	$0.0039960
2022-04-01	$0.0040710	$0.0041120	$0.0043200	$0.0039400
2022-03-31	$0.0042650	$0.0040710	$0.0043000	$0.0039070
2022-03-30	$0.0042190	$0.0042650	$0.0044340	$0.0039940
2022-03-29	$0.0040340	$0.0042190	$0.0042190	$0.0039470
2022-03-28	$0.0037910	$0.0040340	$0.0041010	$0.0037340
2022-03-27	$0.0035870	$0.0037910	$0.0037910	$0.0035930
2022-03-26	$0.0036010	$0.0035870	$0.0037440	$0.0034300
2022-03-25	$0.0036420	$0.0036010	$0.0036940	$0.0035080
2022-03-24	$0.0034930	$0.0036420	$0.0037350	$0.0034550
2022-03-23	$0.0036830	$0.0034930	$0.0037660	$0.0034930
2022-03-22	$0.0037920	$0.0036830	$0.0039510	$0.0034160
2022-03-21	$0.0039490	$0.0037920	$0.0041400	$0.0037640
2022-03-20	$0.0041340	$0.0039490	$0.0043490	$0.0039200
2022-03-19	$0.0039120	$0.0041340	$0.0042810	$0.0038380
2022-03-18	$0.0040810	$0.0039120	$0.0045000	$0.0038830
2022-03-17	$0.0034410	$0.0040810	$0.0044750	$0.0034900
2022-03-16	$0.0030650	$0.0034410	$0.0038850	$0.0030800
2022-03-15	$0.0030580	$0.0030650	$0.0032220	$0.0030130
2022-03-14	$0.0028690	$0.0030580	$0.0032650	$0.0028510
2022-03-13	$0.0028780	$0.0028690	$0.0028690	$0.0026680
2022-03-12	$0.0027880	$0.0028780	$0.0029550	$0.0027240
2022-03-11	$0.0028960	$0.0027880	$0.0029410	$0.0027620
2022-03-10	$0.0034440	$0.0028960	$0.0032870	$0.0028700
2022-03-09	$0.0032240	$0.0034440	$0.0034710	$0.0033340
2022-03-08	$0.0033950	$0.0032240	$0.0035080	$0.0031210
2022-03-07	$0.0034460	$0.0033950	$0.0034950	$0.0032460
2022-03-06	$0.0038930	$0.0034460	$0.0037520	$0.0033440
2022-03-05	$0.0038290	$0.0038930	$0.0039990	$0.0037330
2022-03-04	$0.0042510	$0.0038290	$0.0041960	$0.0038290
2022-03-03	$0.0044240	$0.0042510	$0.0045340	$0.0042510
2022-03-02	$0.005060	$0.0044240	$0.005013	$0.0044240
2022-03-01	$0.0046720	$0.005060	$0.005060	$0.0047630
2022-02-28	$0.0044490	$0.0046720	$0.0049640	$0.0046720
2022-02-27	$0.0044490	$0.0044490	$0.0047110	$0.0041880
2022-02-26	$0.0047070	$0.0044490	$0.005005	$0.0044490
2022-02-25	$0.0046760	$0.0047070	$0.0049840	$0.0044300
2022-02-24	$0.0043880	$0.0046760	$0.0046760	$0.0041570
2022-02-23	$0.0047500	$0.0043880	$0.0046460	$0.0043880
2022-02-22	$0.0043690	$0.0047500	$0.005014	$0.0044860
2022-02-21	$0.0047210	$0.0043690	$0.0048830	$0.0043690
2022-02-20	$0.0049760	$0.0047210	$0.0049830	$0.0044590
2022-02-19	$0.005283	$0.0049760	$0.005529	$0.0049760
2022-02-18	$0.005499	$0.005283	$0.005283	$0.005005
2022-02-17	$0.005936	$0.005499	$0.005789	$0.005210
2022-02-16	$0.006053	$0.005936	$0.006249	$0.005936
2022-02-15	$0.005862	$0.006053	$0.006690	$0.006053
2022-02-14	$0.006032	$0.005862	$0.006448	$0.005862
2022-02-13	$0.006129	$0.006032	$0.006319	$0.005745
2022-02-12	$0.005858	$0.006129	$0.006420	$0.005837
2022-02-11	$0.006150	$0.005858	$0.006444	$0.005858
2022-02-10	$0.006818	$0.006150	$0.006765	$0.006150
2022-02-09	$0.006238	$0.006818	$0.007467	$0.006493
2022-02-08	$0.006911	$0.006238	$0.006861	$0.006238
2022-02-07	$0.006727	$0.006911	$0.006911	$0.006597
2022-02-06	$0.006332	$0.006727	$0.007033	$0.006421
2022-02-05	$0.005994	$0.006332	$0.006935	$0.005729
2022-02-04	$0.005125	$0.005994	$0.005994	$0.005695
2022-02-03	$0.005094	$0.005125	$0.005664	$0.005125
2022-02-02	$0.005580	$0.005094	$0.005630	$0.005094
2022-02-01	$0.005378	$0.005580	$0.005859	$0.005301
2022-01-31	$0.0049460	$0.005378	$0.005378	$0.005109
2022-01-30	$0.0049460	$0.0049460	$0.005467	$0.0049460
2022-01-29	$0.005094	$0.0049460	$0.005467	$0.0049460
2022-01-28	$0.0048520	$0.005094	$0.005349	$0.0048390
2022-01-27	$0.0049280	$0.0048520	$0.005094	$0.0046090
2022-01-26	$0.005165	$0.0049280	$0.005175	$0.0046820
2022-01-25	$0.005129	$0.005165	$0.005411	$0.0049190
2022-01-24	$0.005592	$0.005129	$0.005617	$0.0048850
2022-01-23	$0.0048240	$0.005592	$0.005846	$0.005083
2022-01-22	$0.006167	$0.0048240	$0.006031	$0.0045830
2022-01-21	$0.007206	$0.006167	$0.006681	$0.005910
2022-01-20	$0.008637	$0.007206	$0.008707	$0.007206
2022-01-19	$0.008536	$0.008637	$0.009563	$0.008020
2022-01-18	$0.008348	$0.008536	$0.008536	$0.007904
2022-01-17	$0.008039	$0.008348	$0.008669	$0.007385
2022-01-16	$0.007989	$0.008039	$0.008709	$0.007704
2022-01-15	$0.007943	$0.007989	$0.008654	$0.007656
2022-01-14	$0.009078	$0.007943	$0.009598	$0.007943
2022-01-13	$0.007758	$0.009078	$0.009727	$0.007133
2022-01-12	$0.006481	$0.007758	$0.0101200	$0.006746
2022-01-11	$0.006167	$0.006481	$0.007129	$0.006481
2022-01-10	$0.006302	$0.006167	$0.006784	$0.006167
2022-01-09	$0.006778	$0.006302	$0.007247	$0.006302
2022-01-08	$0.006393	$0.006778	$0.006778	$0.005854
2022-01-07	$0.007154	$0.006393	$0.006713	$0.006073
2022-01-06	$0.006720	$0.007154	$0.007494	$0.006132
2022-01-05	$0.007193	$0.006720	$0.007074	$0.006366
2022-01-04	$0.007154	$0.007193	$0.007571	$0.006814
2022-01-03	$0.007662	$0.007154	$0.007530	$0.006777
2022-01-02	$0.007533	$0.007662	$0.008045	$0.007279
2022-01-01	$0.006984	$0.007533	$0.007533	$0.006780
2021-12-31	$0.007049	$0.006984	$0.007352	$0.006616
2021-12-30	$0.006896	$0.007049	$0.007049	$0.006678
2021-12-29	$0.007208	$0.006896	$0.007259	$0.006533
2021-12-28	$0.008480	$0.007208	$0.008346	$0.006828
2021-12-27	$0.008127	$0.008480	$0.008480	$0.007672
2021-12-26	$0.009014	$0.008127	$0.009346	$0.008127
2021-12-25	$0.007691	$0.009014	$0.0102400	$0.007375
2021-12-24	$0.007813	$0.007691	$0.007691	$0.006881
2021-12-23	$0.007166	$0.007813	$0.007813	$0.006991
2021-12-22	$0.007232	$0.007166	$0.007564	$0.006768
2021-12-21	$0.007102	$0.007232	$0.007634	$0.006830
2021-12-20	$0.007457	$0.007102	$0.007891	$0.006313
2021-12-19	$0.007924	$0.007457	$0.008634	$0.007064
2021-12-18	$0.008140	$0.007924	$0.008716	$0.007528
2021-12-17	$0.008705	$0.008140	$0.008916	$0.007753
2021-12-16	$0.0100500	$0.008705	$0.009893	$0.008310
2021-12-15	$0.008883	$0.0100500	$0.0104500	$0.009246
2021-12-14	$0.008706	$0.008883	$0.009655	$0.008883
2021-12-13	$0.0099250	$0.008706	$0.0102200	$0.008706
2021-12-12	$0.009404	$0.0099250	$0.0099250	$0.009098
2021-12-11	$0.008976	$0.009404	$0.009404	$0.008995
2021-12-10	$0.008635	$0.008976	$0.009366	$0.008195
2021-12-09	$0.0102100	$0.008635	$0.009869	$0.008224
2021-12-08	$0.0107700	$0.0102100	$0.0115400	$0.009324
2021-12-07	$0.0104600	$0.0107700	$0.0125000	$0.009481
2021-12-06	$0.0117600	$0.0104600	$0.0122000	$0.009150
2021-12-05	$0.0108300	$0.0108800	$0.0108800	$0.0108800
2021-12-04	$0.0118100	$0.0108300	$0.0108300	$0.0108300
2021-12-03	$0.0121900	$0.0118100	$0.0126600	$0.0113900
2021-12-02	$0.0128500	$0.0121900	$0.0126400	$0.0117400
2021-12-01	$0.0125000	$0.0128500	$0.0133000	$0.0123900
2021-11-30	$0.0111200	$0.0125000	$0.0125000	$0.0115800
2021-11-29	$0.0133200	$0.0111200	$0.0137900	$0.0106800
2021-11-28	$0.0126100	$0.0131900	$0.0131900	$0.0131900
2021-11-27	$0.0123700	$0.0126100	$0.0126100	$0.0126100
2021-11-26	$0.0126700	$0.0125300	$0.0137400	$0.0109100
2021-11-25	$0.0111100	$0.0126700	$0.0126700	$0.0113100
2021-11-24	$0.0117200	$0.0111100	$0.0119600	$0.0102500
2021-11-23	$0.0114500	$0.0117200	$0.0125900	$0.0117200
2021-11-22	$0.0119400	$0.0114500	$0.0118600	$0.0110400
2021-11-21	$0.0119200	$0.0119400	$0.0140700	$0.0110900
2021-11-20	$0.0116100	$0.0119200	$0.0123600	$0.0110400
2021-11-19	$0.0099950	$0.0116100	$0.0124700	$0.0103200
2021-11-18	$0.0120100	$0.0099950	$0.0111900	$0.009596
2021-11-17	$0.0113700	$0.0120100	$0.0124400	$0.0115800
2021-11-16	$0.0136800	$0.0113700	$0.0126300	$0.0109500
2021-11-15	$0.0143500	$0.0136800	$0.0155100	$0.0136800
2021-11-14	$0.0162600	$0.0143500	$0.0166600	$0.0138800
2021-11-13	$0.0126100	$0.0162600	$0.0181200	$0.0125400
2021-11-12	$0.0141700	$0.0126100	$0.0144700	$0.0121400
2021-11-11	$0.0143600	$0.0141700	$0.0160600	$0.0132200
2021-11-10	$0.0198700	$0.0143600	$0.0208500	$0.0134400
2021-11-09	$0.0129900	$0.0198700	$0.0203500	$0.0108800
2021-11-08	$0.0166200	$0.0129900	$0.0202100	$0.0125100
2021-11-07	$0.0226100	$0.0166200	$0.0230900	$0.0143100
2021-11-06	$0.0273300	$0.0226100	$0.0302900	$0.0153700
2021-11-05	$0.0217800	$0.0273300	$0.0322600	$0.0210600
2021-11-04	$0.0105900	$0.0217800	$0.0245000	$0.009528
2021-11-03	$0.005052	$0.0105900	$0.0115100	$0.005065
2021-11-02	$0.0043230	$0.005052	$0.005512	$0.0045930
2021-11-01	$0.0042900	$0.0043230	$0.0047550	$0.0043230
2021-10-31	$0.0047560	$0.0042900	$0.005148	$0.0042900
2021-10-30	$0.005301	$0.0047560	$0.005189	$0.0047560
2021-10-29	$0.005146	$0.005301	$0.005301	$0.0048590
2021-10-28	$0.0043170	$0.005146	$0.005146	$0.0047170
2021-10-27	$0.0049560	$0.0043170	$0.005102	$0.0043170
2021-10-26	$0.005486	$0.0049560	$0.005369	$0.0045430
2021-10-25	$0.0048980	$0.005486	$0.005486	$0.005064
2021-10-24	$0.005420	$0.0048980	$0.005715	$0.0044900
2021-10-23	$0.005561	$0.005420	$0.007087	$0.005003
2021-10-22	$0.0040630	$0.005561	$0.0099300	$0.0039720
2021-10-21	$0.0041620	$0.0040630	$0.0044690	$0.0040630
2021-10-20	$0.0038770	$0.0041620	$0.0049950	$0.0041620
2021-10-19	$0.0037460	$0.0038770	$0.0042650	$0.0038770
2021-10-18	$0.0038470	$0.0037460	$0.0041210	$0.0033720
2021-10-17	$0.0038300	$0.0038470	$0.0042310	$0.0034620
2021-10-16	$0.0034810	$0.0038300	$0.0038300	$0.0034470
2021-10-15	$0.0034120	$0.0034810	$0.0042550	$0.0034810
2021-10-14	$0.0032470	$0.0034120	$0.0037910	$0.0034120
2021-10-13	$0.0031420	$0.0032470	$0.0036080	$0.0032470
2021-10-12	$0.0031900	$0.0031420	$0.0038400	$0.0031420
2021-10-11	$0.0030750	$0.0031900	$0.0035440	$0.0028350
2021-10-10	$0.0028610	$0.0030750	$0.0037580	$0.0027330
2021-10-09	$0.0032070	$0.0028610	$0.0032190	$0.0028610
2021-10-08	$0.0028710	$0.0032070	$0.0032070	$0.0028500
2021-10-07	$0.0028610	$0.0028700	$0.0032290	$0.0028700
2021-10-06	$0.0031640	$0.0028610	$0.0035760	$0.0028610
2021-10-05	$0.0027080	$0.0031640	$0.0035160	$0.0028130
2021-10-04	$0.0027360	$0.0027080	$0.0033840	$0.0027080
2021-10-03	$0.0030510	$0.0027360	$0.0034200	$0.0027360
2021-10-02	$0.0029800	$0.0030510	$0.0033890	$0.0030510
2021-10-01	$0.0030010	$0.0029800	$0.0033110	$0.0029800
2021-09-30	$0.0025660	$0.0030010	$0.0030010	$0.0024010
2021-09-29	$0.0028070	$0.0025660	$0.0028510	$0.0025660
2021-09-28	$0.0026350	$0.0028070	$0.0028070	$0.0022460
2021-09-27	$0.0030640	$0.0026350	$0.0032210	$0.0026350
2021-09-26	$0.0029250	$0.0030640	$0.0033710	$0.0030640
2021-09-25	$0.0026380	$0.0029250	$0.0032180	$0.0026330
2021-09-24	$0.0031550	$0.0026380	$0.0032240	$0.0026380
2021-09-23	$0.0030790	$0.0031550	$0.0034700	$0.0028390
2021-09-22	$0.0024840	$0.0030790	$0.0030790	$0.0024630
2021-09-21	$0.0029670	$0.0024840	$0.0030360	$0.0024840
2021-09-20	$0.0036620	$0.0029670	$0.0035600	$0.0029670
2021-09-19	$0.0034360	$0.0036620	$0.0043280	$0.0033290
2021-09-18	$0.0033990	$0.0034360	$0.0037790	$0.0034360
2021-09-17	$0.0032120	$0.0033990	$0.0037390	$0.0030590
2021-09-16	$0.0028920	$0.0032120	$0.0035690	$0.0028550
2021-09-15	$0.0030920	$0.0028920	$0.0036150	$0.0028920
2021-09-14	$0.0029570	$0.0030920	$0.0034360	$0.0027490
2021-09-13	$0.0030650	$0.0029570	$0.0032850	$0.0029570
2021-09-12	$0.0029400	$0.0030650	$0.0034050	$0.0030650
2021-09-11	$0.0028880	$0.0029400	$0.0032660	$0.0029400
2021-09-10	$0.0030820	$0.0028880	$0.0032090	$0.0028880
2021-09-09	$0.0035000	$0.0030820	$0.0037670	$0.0030820
2021-09-08	$0.0037770	$0.0035000	$0.0038500	$0.0035000
2021-09-07	$0.0043210	$0.0037770	$0.0037770	$0.0034330
2021-09-06	$0.0047430	$0.0043210	$0.0047140	$0.0039280
2021-09-05	$0.0042760	$0.0047430	$0.0047430	$0.0043480
2021-09-04	$0.0043340	$0.0042760	$0.0046640	$0.0042760
2021-09-03	$0.0041660	$0.0043340	$0.0047280	$0.0043340
2021-09-02	$0.0045950	$0.0041660	$0.0049240	$0.0041660
2021-09-01	$0.0037790	$0.0045950	$0.006127	$0.0042120
2021-08-31	$0.0041970	$0.0037790	$0.0044660	$0.0037790
2021-08-30	$0.0041930	$0.0041970	$0.0041970	$0.0035510
2021-08-29	$0.0038960	$0.0041930	$0.0041930	$0.0038700
2021-08-28	$0.0042590	$0.0038960	$0.0045450	$0.0038960
2021-08-27	$0.0043310	$0.0042590	$0.0045860	$0.0039310
2021-08-26	$0.0045200	$0.0043310	$0.0046400	$0.0040220
2021-08-25	$0.0044420	$0.0045200	$0.0048430	$0.0045200
2021-08-24	$0.0046520	$0.0044420	$0.0047590	$0.0044420
2021-08-23	$0.0048620	$0.0046520	$0.005649	$0.0046520
2021-08-22	$0.0048400	$0.0048620	$0.005187	$0.0045380
2021-08-21	$0.0046010	$0.0048400	$0.0048400	$0.0045170
2021-08-20	$0.005096	$0.0046010	$0.005587	$0.0046010
2021-08-19	$0.0042190	$0.005096	$0.005414	$0.0041400
2021-08-18	$0.0042170	$0.0042190	$0.0045200	$0.0039180
2021-08-17	$0.0044070	$0.0042170	$0.0045180	$0.0039160
2021-08-16	$0.0039730	$0.0044070	$0.0047210	$0.0034620
2021-08-15	$0.0039200	$0.0039730	$0.0039730	$0.0033110
2021-08-14	$0.0036570	$0.0039200	$0.0039200	$0.0032670
2021-08-13	$0.0033520	$0.0036570	$0.0039890	$0.0036570
2021-08-12	$0.0034800	$0.0033520	$0.0036570	$0.0033520
2021-08-11	$0.0037700	$0.0034800	$0.0037960	$0.0031630
2021-08-10	$0.0031650	$0.0037700	$0.0037700	$0.0031420
2021-08-09	$0.0033150	$0.0031650	$0.0037980	$0.0031650
2021-08-08	$0.0037950	$0.0033150	$0.0036160	$0.0033150
2021-08-07	$0.0031820	$0.0037950	$0.0041110	$0.0034790
2021-08-06	$0.0033950	$0.0031820	$0.0037600	$0.0031820
2021-08-05	$0.0032710	$0.0033950	$0.0036780	$0.0033950
2021-08-04	$0.0032610	$0.0032710	$0.0038160	$0.0032710
2021-08-03	$0.0036520	$0.0032610	$0.0037620	$0.0032610
2021-08-02	$0.0033230	$0.0036520	$0.0041740	$0.0031300
2021-08-01	$0.0030380	$0.0033230	$0.0038350	$0.0028120
2021-07-31	$0.0029560	$0.0030380	$0.0032910	$0.0027850
2021-07-30	$0.0028600	$0.0029560	$0.0032030	$0.0027100
2021-07-29	$0.0029910	$0.0028600	$0.0030980	$0.0026220
2021-07-28	$0.0029930	$0.0029910	$0.0032220	$0.0027610
2021-07-27	$0.0028970	$0.0029930	$0.0032230	$0.0027620
2021-07-26	$0.0026330	$0.0028970	$0.0028970	$0.0024520
2021-07-25	$0.0024050	$0.0026330	$0.0028530	$0.0024140
2021-07-24	$0.0025510	$0.0024050	$0.0026230	$0.0024050
2021-07-23	$0.0024300	$0.0025510	$0.0027630	$0.0023380
2021-07-22	$0.0023940	$0.0024300	$0.0026320	$0.0020250
2021-07-21	$0.0021440	$0.0023940	$0.0025930	$0.0023940
2021-07-20	$0.0025460	$0.0021440	$0.0026800	$0.0019650
2021-07-19	$0.0026490	$0.0025460	$0.0029100	$0.0023640
2021-07-18	$0.0026600	$0.0026490	$0.0028380	$0.0024600
2021-07-17	$0.0028160	$0.0026600	$0.0028500	$0.0024700
2021-07-16	$0.0024940	$0.0028160	$0.0028160	$0.0022520
2021-07-15	$0.0023930	$0.0024940	$0.0026850	$0.0023020
2021-07-14	$0.0027170	$0.0023930	$0.0027920	$0.0023930
2021-07-13	$0.0028460	$0.0027170	$0.0029110	$0.0025230
2021-07-12	$0.0034250	$0.0028460	$0.0032530	$0.0026430
2021-07-11	$0.0031660	$0.0034250	$0.0036390	$0.0032110
2021-07-10	$0.0036480	$0.0031660	$0.0037990	$0.0031660
2021-07-09	$0.0031720	$0.0036480	$0.0036480	$0.0032190
2021-07-08	$0.0037070	$0.0031720	$0.0033830	$0.0031720
2021-07-07	$0.0037160	$0.0037070	$0.0039390	$0.0034760
2021-07-06	$0.0032950	$0.0037160	$0.0039480	$0.0034840
2021-07-05	$0.0037170	$0.0032950	$0.0039540	$0.0030750
2021-07-04	$0.0033410	$0.0037170	$0.0046470	$0.0034850
2021-07-03	$0.0032330	$0.0033410	$0.0037860	$0.0033410
2021-07-02	$0.0031640	$0.0032330	$0.0036650	$0.0032330
2021-07-01	$0.0036420	$0.0031640	$0.0035860	$0.0031640
2021-06-30	$0.0036820	$0.0036420	$0.0038690	$0.0034140
2021-06-29	$0.0031260	$0.0036820	$0.0038980	$0.0032480
2021-06-28	$0.0029750	$0.0031260	$0.0037510	$0.0031260
2021-06-27	$0.0023800	$0.0029750	$0.0033720	$0.0025780
2021-06-26	$0.0027150	$0.0023800	$0.0027460	$0.0023800
2021-06-25	$0.0029840	$0.0027150	$0.0028960	$0.0025340
2021-06-24	$0.0027560	$0.0029840	$0.0031820	$0.0027850
2021-06-23	$0.0026330	$0.0027560	$0.0031500	$0.0027560
2021-06-22	$0.0028320	$0.0026330	$0.0030090	$0.0024450
2021-06-21	$0.0035900	$0.0028320	$0.0032090	$0.0028320
2021-06-20	$0.0034670	$0.0035900	$0.0038140	$0.0035900
2021-06-19	$0.0037970	$0.0034670	$0.0036830	$0.0032500
2021-06-18	$0.0042700	$0.0037970	$0.0044670	$0.0037970
2021-06-17	$0.0037880	$0.0042700	$0.005456	$0.0037960
2021-06-16	$0.0043240	$0.0037880	$0.0040250	$0.0035520
2021-06-15	$0.0041310	$0.0043240	$0.0043240	$0.0038150
2021-06-14	$0.0040160	$0.0041310	$0.0049060	$0.0041310
2021-06-13	$0.0040280	$0.0040160	$0.0047680	$0.0040160
2021-06-12	$0.0037680	$0.0040280	$0.0040280	$0.0035540
2021-06-11	$0.0042020	$0.0037680	$0.0044750	$0.0032970
2021-06-10	$0.005743	$0.0042020	$0.005437	$0.0042020
2021-06-09	$0.0045170	$0.005743	$0.005743	$0.0044380
2021-06-08	$0.0046680	$0.0045170	$0.005520	$0.0032620
2021-06-07	$0.0048800	$0.0046680	$0.005186	$0.0044080
2021-06-06	$0.0047340	$0.0048800	$0.005422	$0.0048800
2021-06-05	$0.005113	$0.0047340	$0.005260	$0.0047340
2021-06-04	$0.005712	$0.005113	$0.005921	$0.0048440
2021-06-03	$0.006766	$0.005712	$0.007426	$0.005426
2021-06-02	$0.006849	$0.006766	$0.007308	$0.006225
2021-06-01	$0.006498	$0.006849	$0.007376	$0.006059
2021-05-31	$0.006206	$0.006498	$0.008122	$0.006227
2021-05-30	$0.005013	$0.006206	$0.006922	$0.0047740
2021-05-29	$0.005548	$0.005013	$0.005469	$0.0045570
2021-05-28	$0.006582	$0.005548	$0.006031	$0.0048250
2021-05-27	$0.005778	$0.006582	$0.007953	$0.005485
2021-05-26	$0.005144	$0.005778	$0.006933	$0.005489
2021-05-25	$0.005562	$0.005144	$0.007310	$0.005144
2021-05-24	$0.0033580	$0.005562	$0.005562	$0.0037080
2021-05-23	$0.0041350	$0.0033580	$0.0039870	$0.0029380
2021-05-22	$0.0043850	$0.0041350	$0.005053	$0.0036750
2021-05-21	$0.006100	$0.0043850	$0.005602	$0.0041410
2021-05-20	$0.005863	$0.006100	$0.007209	$0.005268
2021-05-19	$0.009457	$0.005863	$0.007084	$0.0046410
2021-05-18	$0.0101700	$0.009457	$0.0114800	$0.009457
2021-05-17	$0.0107600	$0.0101700	$0.0108300	$0.009842
2021-05-16	$0.0123900	$0.0107600	$0.0125500	$0.0107600
2021-05-15	$0.0138700	$0.0123900	$0.0145800	$0.0120300
2021-05-14	$0.0130200	$0.0138700	$0.0155000	$0.0122400
2021-05-13	$0.0141000	$0.0130200	$0.0148800	$0.0122700
2021-05-12	$0.0150400	$0.0141000	$0.0182900	$0.0125800
2021-05-11	$0.0189600	$0.0150400	$0.0208900	$0.0142100
2021-05-10	$0.0117800	$0.0189600	$0.0193500	$0.0118500
2021-05-09	$0.0133200	$0.0117800	$0.0137400	$0.0117800
2021-05-08	$0.0128900	$0.0133200	$0.0148800	$0.0129200
2021-05-07	$0.0132700	$0.0128900	$0.0135900	$0.0121900
2021-05-06	$0.0130600	$0.0132700	$0.0146700	$0.0122200
2021-05-05	$0.0126400	$0.0130600	$0.0144700	$0.0127000
2021-05-04	$0.0140700	$0.0126400	$0.0136100	$0.0107000
2021-05-03	$0.0138700	$0.0140700	$0.0209300	$0.0140700
2021-05-02	$0.0120900	$0.0138700	$0.0141700	$0.0112200
2021-05-01	$0.0116600	$0.0120900	$0.0132700	$0.0109100
2021-04-30	$0.0107600	$0.0116600	$0.0138800	$0.0099930
2021-04-29	$0.0107300	$0.0107600	$0.0113100	$0.009655
2021-04-28	$0.0114700	$0.0107300	$0.0123800	$0.0104500
2021-04-27	$0.0109000	$0.0114700	$0.0133400	$0.0104000
2021-04-26	$0.009521	$0.0109000	$0.0126700	$0.009379
2021-04-25	$0.0106400	$0.009521	$0.0118400	$0.008824
2021-04-24	$0.0113700	$0.0106400	$0.0117500	$0.0102000
2021-04-23	$0.0117700	$0.0113700	$0.0128000	$0.009005
2021-04-22	$0.0153200	$0.0117700	$0.0175300	$0.0108100
2021-04-21	$0.0114300	$0.0153200	$0.0162700	$0.0113200
2021-04-20	$0.0125500	$0.0114300	$0.0137600	$0.009796
2021-04-19	$0.0154600	$0.0125500	$0.0155800	$0.0119000
2021-04-18	$0.0183100	$0.0154600	$0.0181500	$0.0136700
2021-04-17	$0.0177100	$0.0183100	$0.0204000	$0.0157600
2021-04-16	$0.0221500	$0.0177100	$0.0223200	$0.0167400
2021-04-15	$0.0240800	$0.0221500	$0.0249200	$0.0208900
2021-04-14	$0.0255200	$0.0240800	$0.0287000	$0.0233500
2021-04-13	$0.0265100	$0.0255200	$0.0310300	$0.0229900
2021-04-12	$0.0249500	$0.0265100	$0.0320700	$0.0220200
2021-04-11	$0.0194200	$0.0249500	$0.0279600	$0.0193500
2021-04-10	$0.0219100	$0.0194200	$0.0249700	$0.0194200
2021-04-09	$0.0218500	$0.0219100	$0.0254200	$0.0175700
2021-04-08	$0.0170900	$0.0218500	$0.0239300	$0.0176900
2021-04-07	$0.0192200	$0.0170900	$0.0198400	$0.0157100
2021-04-06	$0.0238200	$0.0192200	$0.0245000	$0.0169000
2021-04-05	$0.0259600	$0.0238200	$0.0263500	$0.0202300
2021-04-04	$0.0251100	$0.0259600	$0.0276200	$0.0245000
2021-04-03	$0.0296700	$0.0251100	$0.0289300	$0.0233100
2021-04-02	$0.0204600	$0.0296700	$0.0330800	$0.0194200
2021-04-01	$0.0174600	$0.0204600	$0.0222300	$0.0137700
2021-03-31	$0.0180500	$0.0174600	$0.0232200	$0.0159300
2021-03-30	$0.0125300	$0.0180500	$0.0246700	$0.0119700
2021-03-29	$0.0129900	$0.0125300	$0.0141700	$0.0107200
2021-03-28	$0.0118300	$0.0129900	$0.0150100	$0.0109600
2021-03-27	$0.0183600	$0.0118300	$0.0204000	$0.008912
2021-03-26	$0.0204700	$0.0183600	$0.0294100	$0.0164900
2021-03-25	$0.0205800	$0.0204700	$0.0317400	$0.0157100
2021-03-24	$0.0136800	$0.0205800	$0.0373600	$0.009183
2021-03-23	$0.008074	$0.0136800	$0.0163500	$0.007175
2021-03-22	$0.005530	$0.008074	$0.0100900	$0.0048780
2021-03-21	$0.005597	$0.005530	$0.005887	$0.0048170
2021-03-20	$0.006153	$0.005597	$0.006861	$0.0046940
2021-03-19	$0.0042630	$0.006153	$0.006153	$0.0043430
2021-03-18	$0.0049220	$0.0042630	$0.005684	$0.0035520
2021-03-17	$0.0039720	$0.0049220	$0.008021	$0.0040110
2021-03-16	$0.0025130	$0.0039720	$0.0048750	$0.0023470
2021-03-15	$0.0029580	$0.0025130	$0.0028720	$0.0023330
2021-03-14	$0.0026900	$0.0029580	$0.0031430	$0.0022180
2021-03-13	$0.0022980	$0.0026900	$0.0030740	$0.0021130
2021-03-12	$0.0023750	$0.0022980	$0.0024750	$0.0021210
2021-03-11	$0.0025140	$0.0023750	$0.0027410	$0.0021920
2021-03-10	$0.0026210	$0.0025140	$0.0028730	$0.0023340
2021-03-09	$0.0027520	$0.0026210	$0.0031830	$0.0024340
2021-03-08	$0.0025890	$0.0027520	$0.0027520	$0.0023850
2021-03-07	$0.0026420	$0.0025890	$0.0027620	$0.0022440
2021-03-06	$0.0026010	$0.0026420	$0.0029730	$0.0023120
2021-03-05	$0.0027690	$0.0026010	$0.0029070	$0.0026010
2021-03-04	$0.0029800	$0.0027690	$0.0030770	$0.0024610
2021-03-03	$0.0032750	$0.0029800	$0.0039220	$0.0028240
2021-03-02	$0.0031430	$0.0032750	$0.0034240	$0.0026800
2021-03-01	$0.0022760	$0.0031430	$0.0031430	$0.0023570
2021-02-28	$0.0021900	$0.0022760	$0.0027030	$0.0019920
2021-02-27	$0.0023140	$0.0021900	$0.0026280	$0.0020440
2021-02-26	$0.0022230	$0.0023140	$0.0023140	$0.0017350
2021-02-25	$0.0016250	$0.0022230	$0.0022230	$0.0014820
2021-02-24	$0.0017360	$0.0016250	$0.0019500	$0.0014630
2021-02-23	$0.0017780	$0.0017360	$0.0017360	$0.0012630
2021-02-22	$0.0017420	$0.0017780	$0.0017780	$0.0014220
2021-02-21	$0.0021070	$0.0017420	$0.0021290	$0.0017420
2021-02-20	$0.0015660	$0.0021070	$0.0021070	$0.0015320
2021-02-19	$0.0015520	$0.0015660	$0.0017620	$0.0013700
2021-02-18	$0.0016660	$0.0015520	$0.0017460	$0.0011640
2021-02-17	$0.0019610	$0.0016660	$0.0022210	$0.0014810
2021-02-16	$0.0024910	$0.0019610	$0.0026740	$0.0016050
2021-02-15	$0.0012620	$0.0024910	$0.0026690	$0.0008900
2021-02-14	$0.0010900	$0.0012620	$0.0012620	$0.0009020
2021-02-13	$0.0011070	$0.0010900	$0.0012720	$0.0009090
2021-02-12	$0.0008940	$0.0011070	$0.0011070	$0.0009220
2021-02-11	$0.0008720	$0.0008940	$0.0010730	$0.0007150
2021-02-10	$0.0010630	$0.0008720	$0.0010460	$0.0008720
2021-02-09	$0.0010520	$0.0010630	$0.0010630	$0.0008860
2021-02-08	$0.0009690	$0.0010520	$0.0010520	$0.0008760
2021-02-07	$0.0011750	$0.0009690	$0.0011300	$0.0008070
2021-02-06	$0.0010330	$0.0011750	$0.0011750	$0.0010070
2021-02-05	$0.0011180	$0.0010330	$0.0012050	$0.0008610
2021-02-04	$0.0011670	$0.0011180	$0.0011180	$0.0009580
2021-02-03	$0.0009080	$0.0011670	$0.0011670	$0.0008340
2021-02-02	$0.0009620	$0.0009080	$0.0010600	$0.0007570
2021-02-01	$0.0007880	$0.0009620	$0.0009620	$0.0006870
2021-01-31	$0.0008280	$0.0007880	$0.0009200	$0.0006570
2021-01-30	$0.0008280	$0.0008280	$0.0009660	$0.0008280
2021-01-29	$0.0009320	$0.0008280	$0.0009650	$0.0006900
2021-01-28	$0.0007450	$0.0009320	$0.0010650	$0.0007980
2021-01-27	$0.0009580	$0.0007450	$0.0008690	$0.0007450
2021-01-26	$0.0007910	$0.0009580	$0.0010950	$0.0008210
2021-01-25	$0.0008360	$0.0007910	$0.0009230	$0.0006590
2021-01-24	$0.0007400	$0.0008360	$0.0008360	$0.0006960
2021-01-23	$0.0008640	$0.0007400	$0.0008640	$0.0006170
2021-01-22	$0.0006670	$0.0008640	$0.0009880	$0.0007410
2021-01-21	$0.0008270	$0.0006670	$0.0008890	$0.0006670
2021-01-20	$0.0008210	$0.0008270	$0.0009640	$0.0008270
2021-01-19	$0.0010070	$0.0008210	$0.0010940	$0.0008210
2021-01-18	$0.0011100	$0.0010070	$0.0011320	$0.0007550
2021-01-17	$0.0008600	$0.0011100	$0.0014800	$0.0007400
2021-01-16	$0.0007010	$0.0008600	$0.0008600	$0.0006140
2021-01-15	$0.0007390	$0.0007010	$0.0007010	$0.0007010
2021-01-14	$0.0005650	$0.0007390	$0.0008620	$0.0004930
2021-01-13	$0.0005250	$0.0005650	$0.0006780	$0.0004520
2021-01-12	$0.0005440	$0.0005250	$0.0006300	$0.0005250
2021-01-11	$0.0006280	$0.0005440	$0.0006530	$0.0005440
2021-01-10	$0.0006400	$0.0006280	$0.0007530	$0.0006280
2021-01-09	$0.0006080	$0.0006400	$0.0007680	$0.0006400
2021-01-08	$0.0008580	$0.0006080	$0.0008520	$0.0004870
2021-01-07	$0.0007260	$0.0008580	$0.0008580	$0.0006130
2021-01-06	$0.0006620	$0.0007260	$0.0008470	$0.0006050
2021-01-05	$0.0007300	$0.0006620	$0.0007720	$0.0006620
2021-01-04	$0.0007830	$0.0007300	$0.0008340	$0.0006260
2021-01-03	$0.0007750	$0.0007830	$0.0009790	$0.0006850
2021-01-02	$0.0006580	$0.0007750	$0.0007750	$0.0006200
2021-01-01	$0.0005900	$0.0006580	$0.0008040	$0.0005840
2020-12-31	$0.0006020	$0.0005900	$0.0006630	$0.0005160
2020-12-30	$0.0005120	$0.0006020	$0.0006770	$0.0005270
2020-12-29	$0.0006570	$0.0005120	$0.0006580	$0.0005120
2020-12-28	$0.0006160	$0.0006570	$0.0008020	$0.0006570
2020-12-27	$0.0007630	$0.0006160	$0.0008210	$0.0006160
2020-12-26	$0.0006900	$0.0007630	$0.0008900	$0.0007000
2020-12-25	$0.0006120	$0.0006900	$0.0008150	$0.0006270
2020-12-24	$0.0006440	$0.0006120	$0.0007350	$0.0006120
2020-12-23	$0.0007010	$0.0006440	$0.0007020	$0.0005850
2020-12-22	$0.0007900	$0.0007010	$0.0008920	$0.0007010
2020-12-21	$0.0007660	$0.0007900	$0.0009120	$0.0006690
2020-12-20	$0.0009880	$0.0007660	$0.0010210	$0.0007020
2020-12-19	$0.0010470	$0.0009880	$0.0011200	$0.0009220
2020-12-18	$0.0009650	$0.0010470	$0.0016360	$0.0009160
2020-12-17	$0.0005740	$0.0009650	$0.0016080	$0.0005790
2020-12-16	$0.0004710	$0.0005740	$0.0005740	$0.0004460
2020-12-15	$0.0004690	$0.0004710	$0.0005300	$0.0004120
2020-12-14	$0.0004140	$0.0004690	$0.0005280	$0.0004100
2020-12-13	$0.0003980	$0.0004140	$0.0005320	$0.0004140
2020-12-12	$0.0004900	$0.0003980	$0.0005110	$0.0003980
2020-12-11	$0.0005020	$0.0004900	$0.0004900	$0.0004350
2020-12-10	$0.0005160	$0.0005020	$0.0005020	$0.0004470
2020-12-09	$0.0004990	$0.0005160	$0.0005730	$0.0004590
2020-12-08	$0.0005920	$0.0004990	$0.0005550	$0.0004440
2020-12-07	$0.0005420	$0.0005920	$0.0006510	$0.0004730
2020-12-06	$0.0004780	$0.0005420	$0.0006020	$0.0004220
2020-12-05	$0.0004540	$0.0004780	$0.0004780	$0.0004180
2020-12-04	$0.0005550	$0.0004540	$0.0005110	$0.0003970
2020-12-03	$0.0005380	$0.0005550	$0.0005550	$0.0004930
2020-12-02	$0.0005280	$0.0005380	$0.0005380	$0.0004790
2020-12-01	$0.0005540	$0.0005280	$0.0005280	$0.0004690
2020-11-30	$0.0004610	$0.0005540	$0.0005540	$0.0004930
2020-11-29	$0.0004840	$0.0004610	$0.0005180	$0.0004610
2020-11-28	$0.0005190	$0.0004840	$0.0005380	$0.0004840
2020-11-27	$0.0005200	$0.0005190	$0.0005190	$0.0004670
2020-11-26	$0.0005690	$0.0005200	$0.0005200	$0.0004680
2020-11-25	$0.0006050	$0.0005690	$0.0006260	$0.0005120
2020-11-24	$0.0006700	$0.0006050	$0.0006660	$0.0005440
2020-11-23	$0.0005600	$0.0006700	$0.0006700	$0.0005480
2020-11-22	$0.0005520	$0.0005600	$0.0005600	$0.0005600
2020-11-21	$0.0005620	$0.0005520	$0.0006080	$0.0005520
2020-11-20	$0.0005190	$0.0005620	$0.0006640	$0.0005620
2020-11-19	$0.0006220	$0.0005190	$0.0006140	$0.0005190
2020-11-18	$0.0005310	$0.0006220	$0.0007180	$0.0005270
2020-11-17	$0.0005070	$0.0005310	$0.0006280	$0.0005310
2020-11-16	$0.0004930	$0.0005070	$0.0005990	$0.0004610
2020-11-15	$0.0005530	$0.0004930	$0.0005380	$0.0004930
2020-11-14	$0.0005250	$0.0005530	$0.0005990	$0.0004610
2020-11-13	$0.0005090	$0.0005250	$0.0005720	$0.0004770
2020-11-12	$0.0004640	$0.0005090	$0.0005090	$0.0004160
2020-11-11	$0.0005410	$0.0004640	$0.0005570	$0.0004640
2020-11-10	$0.0004890	$0.0005410	$0.0005410	$0.0004510
2020-11-09	$0.0004090	$0.0004890	$0.0004890	$0.0004000
2020-11-08	$0.0005230	$0.0004090	$0.0005460	$0.0004090
2020-11-07	$0.0005020	$0.0005230	$0.0005230	$0.0004360
2020-11-06	$0.0005420	$0.0005020	$0.0006390	$0.0005020
2020-11-05	$0.0005640	$0.0005420	$0.0007090	$0.0005000
2020-11-04	$0.0006600	$0.0005640	$0.0006840	$0.0005640
2020-11-03	$0.0006520	$0.0006600	$0.0007760	$0.0005430
2020-11-02	$0.0006740	$0.0006520	$0.0006900	$0.0006520
2020-11-01	$0.0008120	$0.0006740	$0.0008330	$0.0005950
2020-10-31	$0.0008040	$0.0008120	$0.0008120	$0.0008120
2020-10-30	$0.0006980	$0.0008040	$0.0008040	$0.0006890
2020-10-29	$0.0007780	$0.0006980	$0.0007750	$0.0006980
2020-10-28	$0.0008480	$0.0007780	$0.0008160	$0.0007780
2020-10-27	$0.0005900	$0.0008480	$0.0011710	$0.0006060
2020-10-26	$0.0006090	$0.0005900	$0.0007470	$0.0005500
2020-10-25	$0.0007010	$0.0006090	$0.0006910	$0.0005280
2020-10-24	$0.0006960	$0.0007010	$0.0007010	$0.0006600
2020-10-23	$0.0007050	$0.0006960	$0.0007780	$0.0006550
2020-10-22	$0.0007830	$0.0007050	$0.0008290	$0.0004140
2020-10-21	$0.0007380	$0.0007830	$0.0008220	$0.0007440
2020-10-20	$0.0006830	$0.0007380	$0.0007380	$0.0006640
2020-10-19	$0.0007190	$0.0006830	$0.0007210	$0.0006830
2020-10-18	$0.0007000	$0.0007190	$0.0007190	$0.0006810
2020-10-17	$0.0006580	$0.0007000	$0.0007370	$0.0006630
2020-10-16	$0.0006800	$0.0006580	$0.0006580	$0.0006220
2020-10-15	$0.0007200	$0.0006800	$0.0007560	$0.0006420
2020-10-14	$0.0006860	$0.0007200	$0.0007580	$0.0006820
2020-10-13	$0.0008120	$0.0006860	$0.0008390	$0.0006860
2020-10-12	$0.0007860	$0.0008120	$0.0008510	$0.0007740
2020-10-11	$0.0008900	$0.0007860	$0.0008990	$0.0006740
2020-10-10	$0.0009140	$0.0008900	$0.0009270	$0.0008900
2020-10-09	$0.0008430	$0.0009140	$0.0009140	$0.0008400
2020-10-08	$0.0008210	$0.0008430	$0.0008780	$0.0008080
2020-10-07	$0.0006820	$0.0008210	$0.0008550	$0.0006840
2020-10-06	$0.0006720	$0.0006820	$0.0006820	$0.0006480
2020-10-05	$0.0007050	$0.0006720	$0.0007430	$0.0006720
2020-10-04	$0.0006230	$0.0007050	$0.0008110	$0.0006350
2020-10-03	$0.0006570	$0.0006230	$0.0006580	$0.0006230
2020-10-02	$0.0006710	$0.0006570	$0.0006920	$0.0006220
2020-10-01	$0.0006840	$0.0006710	$0.0006710	$0.0006360
2020-09-30	$0.0006840	$0.0006840	$0.0006840	$0.0006120
2020-09-29	$0.0007080	$0.0006840	$0.0007200	$0.0006480
2020-09-28	$0.0006800	$0.0007080	$0.0007080	$0.0006020
2020-09-27	$0.0006380	$0.0006800	$0.0007150	$0.0006080
2020-09-26	$0.0006690	$0.0006380	$0.0007080	$0.0006380
2020-09-25	$0.0006630	$0.0006690	$0.0007040	$0.0006690
2020-09-24	$0.0006080	$0.0006630	$0.0006980	$0.0006280
2020-09-23	$0.0007570	$0.0006080	$0.0007040	$0.0006080
2020-09-22	$0.0006800	$0.0007570	$0.0008260	$0.0006880
2020-09-21	$0.0007790	$0.0006800	$0.0007480	$0.0005780
2020-09-20	$0.0009250	$0.0007790	$0.0008900	$0.0007790
2020-09-19	$0.0008460	$0.0009250	$0.0009250	$0.0008090
2020-09-18	$0.0008960	$0.0008460	$0.0009230	$0.0008080
2020-09-17	$0.0009500	$0.0008960	$0.0010520	$0.0008180
2020-09-16	$0.0009830	$0.0009500	$0.0010230	$0.0008760
2020-09-15	$0.0009810	$0.0009830	$0.0010560	$0.0009470
2020-09-14	$0.0009890	$0.0009810	$0.0011320	$0.0009050
2020-09-13	$0.0010470	$0.0009890	$0.0010260	$0.0008430
2020-09-12	$0.0010850	$0.0010470	$0.0011250	$0.0010470
2020-09-11	$0.0011040	$0.0010850	$0.0011590	$0.0010470
2020-09-10	$0.0010890	$0.0011040	$0.0011780	$0.0009940
2020-09-09	$0.0011140	$0.0010890	$0.0012290	$0.0010180
2020-09-08	$0.0014150	$0.0011140	$0.0013500	$0.0009450
2020-09-07	$0.0015170	$0.0014150	$0.0015210	$0.0013440
2020-09-06	$0.0015090	$0.0015170	$0.0015870	$0.0014810
2020-09-05	$0.0017370	$0.0015090	$0.0015760	$0.0014420
2020-09-04	$0.0017210	$0.0017370	$0.0017750	$0.0015820
2020-09-03	$0.0018910	$0.0017210	$0.0018360	$0.0016450
2020-09-02	$0.0019980	$0.0018910	$0.0019350	$0.0017590
2020-09-01	$0.0020400	$0.0019980	$0.0022360	$0.0019030
2020-08-31	$0.0020160	$0.0020400	$0.0020840	$0.0019530
2020-08-30	$0.0019940	$0.0020160	$0.0021880	$0.0020160
2020-08-29	$0.0020170	$0.0019940	$0.0021140	$0.0019540
2020-08-28	$0.0019930	$0.0020170	$0.0020570	$0.0019380
2020-08-27	$0.0019690	$0.0019930	$0.0019930	$0.0018780
2020-08-26	$0.0020700	$0.0019690	$0.0020850	$0.0019300
2020-08-25	$0.0021630	$0.0020700	$0.0020700	$0.0019550
2020-08-24	$0.0020710	$0.0021630	$0.0021630	$0.0020400
2020-08-23	$0.0020560	$0.0020710	$0.0021100	$0.0020320
2020-08-22	$0.0020560	$0.0020560	$0.0020960	$0.0020170
2020-08-21	$0.0022470	$0.0020560	$0.0021340	$0.0020170
2020-08-20	$0.0021620	$0.0022470	$0.0023710	$0.0021220
2020-08-19	$0.0027030	$0.0021620	$0.0032220	$0.0020390
2020-08-18	$0.0021560	$0.0027030	$0.0027450	$0.0020270
2020-08-17	$0.0022130	$0.0021560	$0.0021990	$0.0021130
2020-08-16	$0.0021630	$0.0022130	$0.0023430	$0.0021260
2020-08-15	$0.0021930	$0.0021630	$0.0022930	$0.0020770
2020-08-14	$0.0020820	$0.0021930	$0.0022360	$0.0021050
2020-08-13	$0.0020520	$0.0020820	$0.0022520	$0.0020820
2020-08-12	$0.0018190	$0.0020520	$0.0021680	$0.0018200
2020-08-11	$0.0019000	$0.0018190	$0.0019330	$0.0017810
2020-08-10	$0.0018730	$0.0019000	$0.0019400	$0.0018600
2020-08-09	$0.0019080	$0.0018730	$0.0019120	$0.0018340
2020-08-08	$0.0019360	$0.0019080	$0.0020280	$0.0019080
2020-08-07	$0.0019360	$0.0019360	$0.0020120	$0.0018220
2020-08-06	$0.0019650	$0.0019360	$0.0020540	$0.0017780
2020-08-05	$0.0020270	$0.0019650	$0.0022460	$0.0019650
2020-08-04	$0.0018530	$0.0020270	$0.0025340	$0.0018320
2020-08-03	$0.0018970	$0.0018530	$0.0019690	$0.0018150
2020-08-02	$0.0018980	$0.0018970	$0.0019710	$0.0017110
2020-08-01	$0.0018730	$0.0018980	$0.0021310	$0.0017430
2020-07-31	$0.0017100	$0.0018730	$0.0019070	$0.0017690
2020-07-30	$0.0018140	$0.0017100	$0.0019110	$0.0016430
2020-07-29	$0.0017780	$0.0018140	$0.0018460	$0.0017190
2020-07-28	$0.0017730	$0.0017780	$0.0018410	$0.0017460
2020-07-27	$0.0017130	$0.0017730	$0.0019340	$0.0016760
2020-07-26	$0.0018950	$0.0017130	$0.0019620	$0.0016510
2020-07-25	$0.0019010	$0.0018950	$0.0021400	$0.0018650
2020-07-24	$0.0020400	$0.0019010	$0.0020690	$0.0018170
2020-07-23	$0.0016650	$0.0020400	$0.0025080	$0.0017370
2020-07-22	$0.0015240	$0.0016650	$0.0017970	$0.0016390
2020-07-21	$0.0015350	$0.0015240	$0.0016230	$0.0015000
2020-07-20	$0.0014350	$0.0015350	$0.0016060	$0.0013930
2020-07-19	$0.0015090	$0.0014350	$0.0015550	$0.0012920
2020-07-18	$0.0012800	$0.0015090	$0.0018400	$0.0012740
2020-07-17	$0.0011210	$0.0012800	$0.0013270	$0.0011170
2020-07-16	$0.0011920	$0.0011210	$0.0011680	$0.0011210
2020-07-15	$0.0012020	$0.0011920	$0.0012160	$0.0011680
2020-07-14	$0.0011980	$0.0012020	$0.0012260	$0.0011780
2020-07-13	$0.0012140	$0.0011980	$0.0012220	$0.0011500
2020-07-12	$0.0012200	$0.0012140	$0.0012380	$0.0011900
2020-07-11	$0.0012300	$0.0012200	$0.0012200	$0.0011720
2020-07-10	$0.0012350	$0.0012300	$0.0013030	$0.0011820
2020-07-09	$0.0013340	$0.0012350	$0.0013310	$0.0012350
2020-07-08	$0.0013160	$0.0013340	$0.0014090	$0.0012850
2020-07-07	$0.0012570	$0.0013160	$0.0013160	$0.0012450
2020-07-06	$0.0012090	$0.0012570	$0.0012810	$0.0012330
2020-07-05	$0.0012380	$0.0012090	$0.0012310	$0.0011860
2020-07-04	$0.0013280	$0.0012380	$0.0013530	$0.0011470
2020-07-03	$0.0012910	$0.0013280	$0.0013280	$0.0012830
2020-07-02	$0.0013170	$0.0012910	$0.0013140	$0.0012910
2020-07-01	$0.0012410	$0.0013170	$0.0013400	$0.0012710
2020-06-30	$0.0012300	$0.0012410	$0.0012860	$0.0012180
2020-06-29	$0.0011700	$0.0012300	$0.0012300	$0.0011850
2020-06-28	$0.0011920	$0.0011700	$0.0012150	$0.0011250
2020-06-27	$0.0012620	$0.0011920	$0.0012140	$0.0011480
2020-06-26	$0.0013010	$0.0012620	$0.0012850	$0.0012390
2020-06-25	$0.0012900	$0.0013010	$0.0013010	$0.0012550
2020-06-24	$0.0015560	$0.0012900	$0.0015250	$0.0012900
2020-06-23	$0.0015330	$0.0015560	$0.0016290	$0.0015320
2020-06-22	$0.0015040	$0.0015330	$0.0016540	$0.0014840
2020-06-21	$0.0015790	$0.0015040	$0.0015720	$0.0014130
2020-06-20	$0.0015550	$0.0015790	$0.0016020	$0.0015560
2020-06-19	$0.0015490	$0.0015550	$0.0015780	$0.0014870
2020-06-18	$0.0016600	$0.0015490	$0.0016650	$0.0015490
2020-06-17	$0.0018120	$0.0016600	$0.0018000	$0.0016360
2020-06-16	$0.0018250	$0.0018120	$0.0020000	$0.0017650
2020-06-15	$0.0017600	$0.0018250	$0.0022410	$0.0017550
2020-06-14	$0.0018100	$0.0017600	$0.0018990	$0.0017140
2020-06-13	$0.0017580	$0.0018100	$0.0018580	$0.0017630
2020-06-12	$0.0015880	$0.0017580	$0.0029450	$0.0016390
2020-06-11	$0.0016860	$0.0015880	$0.0031540	$0.0013580
2020-06-10	$0.0013180	$0.0016860	$0.0019590	$0.0013390
2020-06-09	$0.0013310	$0.0013180	$0.0013420	$0.0012690
2020-06-08	$0.0012480	$0.0013310	$0.0013310	$0.0012320
2020-06-07	$0.0012350	$0.0012480	$0.0012730	$0.0012240
2020-06-06	$0.0012000	$0.0012350	$0.0012350	$0.0012100
2020-06-05	$0.0012170	$0.0012000	$0.0012480	$0.0011760
2020-06-04	$0.0011740	$0.0012170	$0.0012170	$0.0011440
2020-06-03	$0.0009990	$0.0011740	$0.0012230	$0.0010270
2020-06-02	$0.0010420	$0.0009990	$0.0011650	$0.0009990
2020-06-01	$0.0009500	$0.0010420	$0.0010670	$0.0009930
2020-05-31	$0.0009740	$0.0009500	$0.0009730	$0.0009270
2020-05-30	$0.0009700	$0.0009740	$0.0010960	$0.0009500
2020-05-29	$0.0010130	$0.0009700	$0.0010150	$0.0009260
2020-05-28	$0.0008750	$0.0010130	$0.0010350	$0.0009250
2020-05-27	$0.0008840	$0.0008750	$0.0009170	$0.0008750
2020-05-26	$0.0008780	$0.0008840	$0.0009050	$0.0008440
2020-05-25	$0.0008190	$0.0008780	$0.0009590	$0.0008160
2020-05-24	$0.0008680	$0.0008190	$0.0008390	$0.0007990
2020-05-23	$0.0008910	$0.0008680	$0.0009100	$0.0008680
2020-05-22	$0.0008740	$0.0008910	$0.0009330	$0.0008710
2020-05-21	$0.0009230	$0.0008740	$0.0008940	$0.0008740
2020-05-20	$0.0009440	$0.0009230	$0.0009230	$0.0009020
2020-05-19	$0.0009660	$0.0009440	$0.0009660	$0.0009230
2020-05-18	$0.0009520	$0.0009660	$0.0009880	$0.0009230
2020-05-17	$0.0009220	$0.0009520	$0.0009520	$0.0009110
2020-05-16	$0.0009730	$0.0009220	$0.0010030	$0.0009020
2020-05-15	$0.0009760	$0.0009730	$0.0010320	$0.0009340
2020-05-14	$0.0009590	$0.0009760	$0.0009960	$0.0009150
2020-05-13	$0.0007790	$0.0009590	$0.0010390	$0.0008190
2020-05-12	$0.0007620	$0.0007790	$0.0008170	$0.0007410
2020-05-11	$0.0007890	$0.0007620	$0.0007990	$0.0007440
2020-05-10	$0.0009030	$0.0007890	$0.0008450	$0.0007700
2020-05-09	$0.0009100	$0.0009030	$0.0009030	$0.0008610
2020-05-08	$0.0009340	$0.0009100	$0.0009310	$0.0008880
2020-05-07	$0.0009160	$0.0009340	$0.0009770	$0.0008920
2020-05-06	$0.0009450	$0.0009160	$0.0009360	$0.0008960
2020-05-05	$0.0009930	$0.0009450	$0.0009860	$0.0009250
2020-05-04	$0.0009660	$0.0009930	$0.0009930	$0.0009520
2020-05-03	$0.0009850	$0.0009660	$0.0009660	$0.0009450
2020-05-02	$0.0009750	$0.0009850	$0.0010280	$0.0009640
2020-05-01	$0.0009490	$0.0009750	$0.0009750	$0.0009330
2020-04-30	$0.0009700	$0.0009490	$0.0009700	$0.0009080
2020-04-29	$0.0008460	$0.0009700	$0.0009700	$0.0008840
2020-04-28	$0.0008660	$0.0008460	$0.0008660	$0.0008270
2020-04-27	$0.0008700	$0.0008660	$0.0008660	$0.0008460
2020-04-26	$0.0008750	$0.0008700	$0.0008900	$0.0008310
2020-04-25	$0.0008630	$0.0008750	$0.0008940	$0.0008160
2020-04-24	$0.0008360	$0.0008630	$0.0008630	$0.0008260
2020-04-23	$0.0008600	$0.0008360	$0.0008730	$0.0008360
2020-04-22	$0.0008210	$0.0008600	$0.0008790	$0.0008600
2020-04-21	$0.0008190	$0.0008210	$0.0008380	$0.0008040
2020-04-20	$0.0008480	$0.0008190	$0.0008190	$0.0007680
2020-04-19	$0.0008640	$0.0008480	$0.0008660	$0.0007940
2020-04-18	$0.0008720	$0.0008640	$0.0009580	$0.0008640
2020-04-17	$0.0008280	$0.0008720	$0.0008720	$0.0008210
2020-04-16	$0.0007640	$0.0008280	$0.0008800	$0.0008280
2020-04-15	$0.0008090	$0.0007640	$0.0008100	$0.0007490
2020-04-14	$0.0008000	$0.0008090	$0.0008410	$0.0007770
2020-04-13	$0.0008260	$0.0008000	$0.0008620	$0.0008000
2020-04-12	$0.0008090	$0.0008260	$0.0008260	$0.0007940
2020-04-11	$0.0008060	$0.0008090	$0.0008250	$0.0007930
2020-04-10	$0.0009180	$0.0008060	$0.0008860	$0.0007590
2020-04-09	$0.0008840	$0.0009180	$0.0009180	$0.0008500
2020-04-08	$0.0008400	$0.0008840	$0.0009190	$0.0008670
2020-04-07	$0.0008750	$0.0008400	$0.0008730	$0.0007900
2020-04-06	$0.0008000	$0.0008750	$0.0009780	$0.0008580
2020-04-05	$0.0007950	$0.0008000	$0.0008000	$0.0007860
2020-04-04	$0.0008350	$0.0007950	$0.0008670	$0.0007800
2020-04-03	$0.0007930	$0.0008350	$0.0008350	$0.0007780
2020-04-02	$0.0007890	$0.0007930	$0.0008350	$0.0007500
2020-04-01	$0.0007320	$0.0007890	$0.0008030	$0.0007350
2020-03-31	$0.0008070	$0.0007320	$0.0008260	$0.0007190
2020-03-30	$0.0007470	$0.0008070	$0.0008200	$0.0007810
2020-03-29	$0.0007620	$0.0007470	$0.0007720	$0.0007220
2020-03-28	$0.0007360	$0.0007620	$0.0008270	$0.0007360
2020-03-27	$0.0008060	$0.0007360	$0.0008150	$0.0006970
2020-03-26	$0.0008720	$0.0008060	$0.0009030	$0.0007780
2020-03-25	$0.0008900	$0.0008720	$0.0009130	$0.0007770
2020-03-24	$0.0009980	$0.0008900	$0.0010290	$0.0008760
2020-03-23	$0.0008570	$0.0009980	$0.0010260	$0.0009300
2020-03-22	$0.0009290	$0.0008570	$0.0008690	$0.0008200
2020-03-21	$0.0009200	$0.0009290	$0.0009420	$0.0009020
2020-03-20	$0.0009020	$0.0009200	$0.0009200	$0.0008670
2020-03-19	$0.0007710	$0.0009020	$0.0009430	$0.0008480
2020-03-18	$0.0007330	$0.0007710	$0.0008420	$0.0007240
2020-03-17	$0.0006680	$0.0007330	$0.0007330	$0.0006740
2020-03-16	$0.0008150	$0.0006680	$0.0007350	$0.0006230
2020-03-15	$0.0006740	$0.0008150	$0.0008150	$0.0006300
2020-03-14	$0.0007990	$0.0006740	$0.0007230	$0.0006370
2020-03-13	$0.0006700	$0.0007990	$0.0008530	$0.0007580
2020-03-12	$0.0011110	$0.0006700	$0.0007460	$0.0006150
2020-03-11	$0.0010830	$0.0011110	$0.0011110	$0.0010130
2020-03-10	$0.0010360	$0.0010830	$0.0010830	$0.0009630
2020-03-09	$0.0010180	$0.0010360	$0.0010560	$0.0009540
2020-03-08	$0.0012600	$0.0010180	$0.0010780	$0.0009380
2020-03-07	$0.0012780	$0.0012600	$0.0013320	$0.0011890
2020-03-06	$0.0012580	$0.0012780	$0.0013520	$0.0012530
2020-03-05	$0.0012810	$0.0012580	$0.0013260	$0.0011890
2020-03-04	$0.0012530	$0.0012810	$0.0012810	$0.0011460
2020-03-03	$0.0012760	$0.0012530	$0.0012980	$0.0011640
2020-03-02	$0.0012210	$0.0012760	$0.0013460	$0.0012530
2020-03-01	$0.0012190	$0.0012210	$0.0012430	$0.0011340
2020-02-29	$0.0013430	$0.0012190	$0.0012840	$0.0011750
2020-02-28	$0.0015250	$0.0013430	$0.0015250	$0.0013430
2020-02-27	$0.0012980	$0.0015250	$0.0015250	$0.0012520
2020-02-26	$0.0013580	$0.0012980	$0.0013650	$0.0012080
2020-02-25	$0.0013820	$0.0013580	$0.0013820	$0.0012840
2020-02-24	$0.0014330	$0.0013820	$0.0014880	$0.0013020
2020-02-23	$0.0013900	$0.0014330	$0.0015440	$0.0014330
2020-02-22	$0.0013010	$0.0013900	$0.0014690	$0.0012850
2020-02-21	$0.0014950	$0.0013010	$0.0015400	$0.0013010
2020-02-20	$0.0015780	$0.0014950	$0.0016750	$0.0014170
2020-02-19	$0.0016690	$0.0015780	$0.0015780	$0.0014490
2020-02-18	$0.0015820	$0.0016690	$0.0019240	$0.0016130
2020-02-17	$0.0016080	$0.0015820	$0.0017420	$0.0015550
2020-02-16	$0.0015630	$0.0016080	$0.0017640	$0.0014790
2020-02-15	$0.0019430	$0.0015630	$0.0020390	$0.0014300
2020-02-14	$0.0018800	$0.0019430	$0.0021430	$0.0019150
2020-02-13	$0.0019430	$0.0018800	$0.0020140	$0.0018530
2020-02-12	$0.0019740	$0.0019430	$0.0022090	$0.0019430
2020-02-11	$0.0019410	$0.0019740	$0.0022120	$0.0019500
2020-02-10	$0.0018970	$0.0019410	$0.0020300	$0.0018070
2020-02-09	$0.0019640	$0.0018970	$0.0021260	$0.0018060
2020-02-08	$0.0021420	$0.0019640	$0.0021430	$0.0017860
2020-02-07	$0.0021710	$0.0021420	$0.0024100	$0.0020080
2020-02-06	$0.0019770	$0.0021710	$0.0022140	$0.0019370
2020-02-05	$0.0019220	$0.0019770	$0.0021200	$0.0017940
2020-02-04	$0.0019360	$0.0019220	$0.0019790	$0.0018840
2020-02-03	$0.0019780	$0.0019360	$0.0020120	$0.0018980
2020-02-02	$0.0019280	$0.0019780	$0.0020720	$0.0019220
2020-02-01	$0.0019050	$0.0019280	$0.0019470	$0.0018920
2020-01-31	$0.0017890	$0.0019050	$0.0019770	$0.0017080
2020-01-30	$0.0017180	$0.0017890	$0.0018820	$0.0017520
2020-01-29	$0.0017600	$0.0017180	$0.0017360	$0.0015270
2020-01-28	$0.0017000	$0.0017600	$0.0019540	$0.0017070
2020-01-27	$0.0016270	$0.0017000	$0.0017500	$0.0015980
2020-01-26	$0.0014910	$0.0016270	$0.0016270	$0.0015430
2020-01-25	$0.0015110	$0.0014910	$0.0015390	$0.0014590
2020-01-24	$0.0015120	$0.0015110	$0.0015600	$0.0014460
2020-01-23	$0.0017620	$0.0015120	$0.0017240	$0.0014800
2020-01-22	$0.0018120	$0.0017620	$0.0018120	$0.0015600
2020-01-21	$0.0017680	$0.0018120	$0.0018460	$0.0017950
2020-01-20	$0.0017360	$0.0017680	$0.0017840	$0.0017340
2020-01-19	$0.0015830	$0.0017360	$0.0017530	$0.0014860
2020-01-18	$0.0014600	$0.0015830	$0.0016360	$0.0014960
2020-01-17	$0.0014930	$0.0014600	$0.0015960	$0.0014260
2020-01-16	$0.0016950	$0.0014930	$0.0017070	$0.0014600
2020-01-15	$0.0023050	$0.0016950	$0.0023100	$0.0016790
2020-01-14	$0.0020120	$0.0023050	$0.0023880	$0.0022390
2020-01-13	$0.0024330	$0.0020120	$0.0024000	$0.0017960
2020-01-12	$0.0021400	$0.0024330	$0.0025210	$0.0021540
2020-01-11	$0.0019990	$0.0021400	$0.0022970	$0.0019410
2020-01-10	$0.0018340	$0.0019990	$0.0021150	$0.0017530
2020-01-09	$0.0022650	$0.0018340	$0.0022200	$0.0018340
2020-01-08	$0.0019470	$0.0022650	$0.0026160	$0.0018000
2020-01-07	$0.0018610	$0.0019470	$0.0028640	$0.0016610
2020-01-06	$0.0013810	$0.0018610	$0.0018610	$0.0014430
2020-01-05	$0.0013700	$0.0013810	$0.0014900	$0.0013540
2020-01-04	$0.0014100	$0.0013700	$0.0014780	$0.0013300
2020-01-03	$0.0012590	$0.0014100	$0.0014900	$0.0012890
2020-01-02	$0.0012930	$0.0012590	$0.0012720	$0.0011830
2020-01-01	$0.0012500	$0.0012930	$0.0013060	$0.0011620
2019-12-31	$0.0011300	$0.0012500	$0.0012760	$0.0011090
2019-12-30	$0.0011970	$0.0011300	$0.0011830	$0.0011040
2019-12-29	$0.0012690	$0.0011970	$0.0013320	$0.0010490
2019-12-28	$0.0010250	$0.0012690	$0.0012820	$0.0010390
2019-12-27	$0.0009810	$0.0010250	$0.0010370	$0.0009610
2019-12-26	$0.0009630	$0.0009810	$0.0009810	$0.0009560
2019-12-25	$0.0009730	$0.0009630	$0.0009630	$0.0009260
2019-12-24	$0.0009860	$0.0009730	$0.0009860	$0.0009600
2019-12-23	$0.0010210	$0.0009860	$0.0009860	$0.0008840
2019-12-22	$0.0009820	$0.0010210	$0.0010210	$0.0009810
2019-12-21	$0.0010160	$0.0009820	$0.0010330	$0.0009440
2019-12-20	$0.0008470	$0.0010160	$0.0010540	$0.0008360
2019-12-19	$0.0007850	$0.0008470	$0.0008470	$0.0007310
2019-12-18	$0.0006960	$0.0007850	$0.0007980	$0.0007450
2019-12-17	$0.0007160	$0.0006960	$0.0006960	$0.0006590
2019-12-16	$0.0007850	$0.0007160	$0.0007560	$0.0007030
2019-12-15	$0.0007820	$0.0007850	$0.0007990	$0.0007560
2019-12-14	$0.0007830	$0.0007820	$0.0007820	$0.0007250
2019-12-13	$0.0008120	$0.0007830	$0.0008120	$0.0007390
2019-12-12	$0.0007900	$0.0008120	$0.0008120	$0.0007400
2019-12-11	$0.0007730	$0.0007900	$0.0008040	$0.0007320
2019-12-10	$0.0008120	$0.0007730	$0.0008320	$0.0006860
2019-12-09	$0.0007700	$0.0008120	$0.0008860	$0.0007530
2019-12-08	$0.0007830	$0.0007700	$0.0008310	$0.0007100
2019-12-07	$0.0007750	$0.0007830	$0.0007830	$0.0007680
2019-12-06	$0.0007560	$0.0007750	$0.0007900	$0.0007450
2019-12-05	$0.0007580	$0.0007560	$0.0007860	$0.0007420
2019-12-04	$0.0007980	$0.0007580	$0.0008020	$0.0007580
2019-12-03	$0.0009110	$0.0007980	$0.0009010	$0.0007830
2019-12-02	$0.0009080	$0.0009110	$0.0009260	$0.0008960
2019-12-01	$0.0009130	$0.0009080	$0.0009230	$0.0008480
2019-11-30	$0.0011310	$0.0009130	$0.0011110	$0.0008980
2019-11-29	$0.0011650	$0.0011310	$0.0011930	$0.0011310
2019-11-28	$0.0011780	$0.0011650	$0.0011800	$0.0010890
2019-11-27	$0.0010800	$0.0011780	$0.0012400	$0.0010870
2019-11-26	$0.0010820	$0.0010800	$0.0011100	$0.0010210
2019-11-25	$0.0009690	$0.0010820	$0.0010820	$0.0009650
2019-11-24	$0.0009910	$0.0009690	$0.0009690	$0.0008990
2019-11-23	$0.0009310	$0.0009910	$0.0010210	$0.0009140
2019-11-22	$0.0008700	$0.0009310	$0.0010060	$0.0007660
2019-11-21	$0.0009780	$0.0008700	$0.0009990	$0.0008700
2019-11-20	$0.0009850	$0.0009780	$0.0010660	$0.0009080
2019-11-19	$0.0010340	$0.0009850	$0.0010560	$0.0009150
2019-11-18	$0.0011790	$0.0010340	$0.0011410	$0.0010160
2019-11-17	$0.0011500	$0.0011790	$0.0012710	$0.0010130
2019-11-16	$0.0011160	$0.0011500	$0.0011500	$0.0010230
2019-11-15	$0.0011820	$0.0011160	$0.0011880	$0.0010980
2019-11-14	$0.0012230	$0.0011820	$0.0012000	$0.0011630
2019-11-13	$0.0012540	$0.0012230	$0.0012600	$0.0012040
2019-11-12	$0.0012020	$0.0012540	$0.0012540	$0.0011970
2019-11-11	$0.0012870	$0.0012020	$0.0012940	$0.0011650
2019-11-10	$0.0012030	$0.0012870	$0.0013060	$0.0012110
2019-11-09	$0.0012320	$0.0012030	$0.0012590	$0.0011850
2019-11-08	$0.0012680	$0.0012320	$0.0012690	$0.0011770
2019-11-07	$0.0013770	$0.0012680	$0.0013430	$0.0012310
2019-11-06	$0.0013420	$0.0013770	$0.0013770	$0.0013000
2019-11-05	$0.0013800	$0.0013420	$0.0013980	$0.0013420
2019-11-04	$0.0013640	$0.0013800	$0.0014550	$0.0013430
2019-11-03	$0.0013390	$0.0013640	$0.0014010	$0.0012920
2019-11-02	$0.0012840	$0.0013390	$0.0013760	$0.0012840
2019-11-01	$0.0012600	$0.0012840	$0.0013200	$0.0012470
2019-10-31	$0.0012660	$0.0012600	$0.0012600	$0.0012230
2019-10-30	$0.0013190	$0.0012660	$0.0013030	$0.0011750
2019-10-29	$0.0013110	$0.0013190	$0.0013950	$0.0012610
2019-10-28	$0.0013460	$0.0013110	$0.0013290	$0.0012200
2019-10-27	$0.0013870	$0.0013460	$0.0014560	$0.0013090
2019-10-26	$0.0014000	$0.0013870	$0.0014770	$0.0013510
2019-10-25	$0.0012720	$0.0014000	$0.0014360	$0.0013820
2019-10-24	$0.0012850	$0.0012720	$0.0012720	$0.0012080
2019-10-23	$0.0013900	$0.0012850	$0.0013180	$0.0012370
2019-10-22	$0.0014670	$0.0013900	$0.0014420	$0.0013730
2019-10-21	$0.0015470	$0.0014670	$0.0015370	$0.0014500
2019-10-20	$0.0013960	$0.0015470	$0.0015470	$0.0014070
2019-10-19	$0.0014210	$0.0013960	$0.0014310	$0.0013960
2019-10-18	$0.0014200	$0.0014210	$0.0014380	$0.0013860
2019-10-17	$0.0013980	$0.0014200	$0.0014550	$0.0014020
2019-10-16	$0.0014640	$0.0013980	$0.0014330	$0.0013810
2019-10-15	$0.0015330	$0.0014640	$0.0014820	$0.0014100
2019-10-14	$0.0014870	$0.0015330	$0.0015890	$0.0014580
2019-10-13	$0.0014950	$0.0014870	$0.0015050	$0.0014510
2019-10-12	$0.0014840	$0.0014950	$0.0015310	$0.0014410
2019-10-11	$0.0014950	$0.0014840	$0.0014840	$0.0013930
2019-10-10	$0.0015090	$0.0014950	$0.0015150	$0.0014950
2019-10-09	$0.0014310	$0.0015090	$0.0015470	$0.0014510
2019-10-08	$0.0014260	$0.0014310	$0.0014850	$0.0013940
2019-10-07	$0.0014130	$0.0014260	$0.0014980	$0.0014260
2019-10-06	$0.0015390	$0.0014130	$0.0014810	$0.0013790
2019-10-05	$0.0015330	$0.0015390	$0.0016100	$0.0015040
2019-10-04	$0.0015410	$0.0015330	$0.0015860	$0.0014800
2019-10-03	$0.0015750	$0.0015410	$0.0015410	$0.0014540
2019-10-02	$0.0014460	$0.0015750	$0.0016300	$0.0014670
2019-10-01	$0.0014520	$0.0014460	$0.0014640	$0.0013930
2019-09-30	$0.0013910	$0.0014520	$0.0014880	$0.0013790
2019-09-29	$0.0014110	$0.0013910	$0.0014590	$0.0013570
2019-09-28	$0.0013950	$0.0014110	$0.0014280	$0.0013930
2019-09-27	$0.0013780	$0.0013950	$0.0014820	$0.0013950
2019-09-26	$0.0013790	$0.0013780	$0.0014280	$0.0013450
2019-09-25	$0.0014150	$0.0013790	$0.0014470	$0.0012090
2019-09-24	$0.0016480	$0.0014150	$0.0014650	$0.0013480
2019-09-23	$0.0017530	$0.0016480	$0.0016680	$0.0016080
2019-09-22	$0.0018500	$0.0017530	$0.0018170	$0.0017530
2019-09-21	$0.0018120	$0.0018500	$0.0019360	$0.0017850
2019-09-20	$0.0019670	$0.0018120	$0.0020520	$0.0018120
2019-09-19	$0.0019160	$0.0019670	$0.0020110	$0.0019450
2019-09-18	$0.0018500	$0.0019160	$0.0020000	$0.0018520
2019-09-17	$0.0018200	$0.0018500	$0.0019750	$0.0018500
2019-09-16	$0.0018000	$0.0018200	$0.0018800	$0.0018000
2019-09-15	$0.0018130	$0.0018000	$0.0018380	$0.0017240
2019-09-14	$0.0016890	$0.0018130	$0.0018130	$0.0017190
2019-09-13	$0.0017390	$0.0016890	$0.0018160	$0.0016340
2019-09-12	$0.0016420	$0.0017390	$0.0017760	$0.0016130
2019-09-11	$0.0017460	$0.0016420	$0.0018030	$0.0016420
2019-09-10	$0.0018450	$0.0017460	$0.0018900	$0.0017460
2019-09-09	$0.0019260	$0.0018450	$0.0019170	$0.0018080
2019-09-08	$0.0020690	$0.0019260	$0.0021070	$0.0019080
2019-09-07	$0.0020510	$0.0020690	$0.0022290	$0.0019790
2019-09-06	$0.0020930	$0.0020510	$0.0021690	$0.0019830
2019-09-05	$0.0021000	$0.0020930	$0.0021270	$0.0020580
2019-09-04	$0.0020420	$0.0021000	$0.0021000	$0.0019600
2019-09-03	$0.0020740	$0.0020420	$0.0020780	$0.0019880
2019-09-02	$0.0021600	$0.0020740	$0.0022520	$0.0020560
2019-09-01	$0.0020830	$0.0021600	$0.0021600	$0.0019540
2019-08-31	$0.0020560	$0.0020830	$0.0022720	$0.0019630
2019-08-30	$0.0021120	$0.0020560	$0.0021400	$0.0019210
2019-08-29	$0.0021630	$0.0021120	$0.0021630	$0.0020780
2019-08-28	$0.0023020	$0.0021630	$0.0022490	$0.0020760
2019-08-27	$0.0023370	$0.0023020	$0.0023580	$0.0022270
2019-08-26	$0.0022950	$0.0023370	$0.0023560	$0.0021860
2019-08-25	$0.0022740	$0.0022950	$0.0023510	$0.0022020
2019-08-24	$0.0023360	$0.0022740	$0.0023690	$0.0022170
2019-08-23	$0.0022130	$0.0023360	$0.0023750	$0.0021800
2019-08-22	$0.0022670	$0.0022130	$0.0023080	$0.0021940
2019-08-21	$0.0021820	$0.0022670	$0.0023410	$0.0020230
2019-08-20	$0.0022470	$0.0021820	$0.0022600	$0.0021230
2019-08-19	$0.0021420	$0.0022470	$0.0023480	$0.0021660
2019-08-18	$0.0021730	$0.0021420	$0.0022980	$0.0021230
2019-08-17	$0.0022060	$0.0021730	$0.0022470	$0.0020980
2019-08-16	$0.0022020	$0.0022060	$0.0023180	$0.0020950
2019-08-15	$0.0021070	$0.0022020	$0.0022020	$0.0020710
2019-08-14	$0.0022740	$0.0021070	$0.0023680	$0.0019770
2019-08-13	$0.0024300	$0.0022740	$0.0024620	$0.0022530
2019-08-12	$0.0025530	$0.0024300	$0.0025780	$0.0024300
2019-08-11	$0.0024540	$0.0025530	$0.0026830	$0.0024880
2019-08-10	$0.0024200	$0.0024540	$0.0024750	$0.0023510
2019-08-09	$0.0026540	$0.0024200	$0.0026100	$0.0023570
2019-08-08	$0.0026890	$0.0026540	$0.0026760	$0.0025660
2019-08-07	$0.0027340	$0.0026890	$0.0030280	$0.0026210
2019-08-06	$0.0029150	$0.0027340	$0.0028470	$0.0026430
2019-08-05	$0.0027610	$0.0029150	$0.0029380	$0.0027980
2019-08-04	$0.0027750	$0.0027610	$0.0028280	$0.0027390
2019-08-03	$0.0027430	$0.0027750	$0.0028640	$0.0027310
2019-08-02	$0.0027620	$0.0027430	$0.0029610	$0.0027210
2019-08-01	$0.0026680	$0.0027620	$0.0027620	$0.0025670
2019-07-31	$0.0025180	$0.0026680	$0.0030840	$0.0025810
2019-07-30	$0.0020030	$0.0025180	$0.0025180	$0.0019510
2019-07-29	$0.0020690	$0.0020030	$0.0021080	$0.0018970
2019-07-28	$0.0019680	$0.0020690	$0.0021750	$0.0019210
2019-07-27	$0.0022360	$0.0019680	$0.0021960	$0.0019680
2019-07-26	$0.0023480	$0.0022360	$0.0023680	$0.0018420
2019-07-25	$0.0024480	$0.0023480	$0.0025450	$0.0023260
2019-07-24	$0.0023770	$0.0024480	$0.0024920	$0.0022970
2019-07-23	$0.0024330	$0.0023770	$0.0026530	$0.0022920
2019-07-22	$0.0028630	$0.0024330	$0.0027590	$0.0023890
2019-07-21	$0.0029270	$0.0028630	$0.0029530	$0.0028400
2019-07-20	$0.0029430	$0.0029270	$0.0030650	$0.0029050
2019-07-19	$0.0028940	$0.0029430	$0.0029870	$0.0026550
2019-07-18	$0.0026830	$0.0028940	$0.0030750	$0.0027130
2019-07-17	$0.0025830	$0.0026830	$0.0028520	$0.0025350
2019-07-16	$0.0030110	$0.0025830	$0.0026830	$0.0024040
2019-07-15	$0.0031210	$0.0030110	$0.0031940	$0.0029200
2019-07-14	$0.0036580	$0.0031210	$0.0031210	$0.0028270
2019-07-13	$0.0036080	$0.0036580	$0.0037380	$0.0032270
2019-07-12	$0.0036790	$0.0036080	$0.0038280	$0.0035530
2019-07-11	$0.0038100	$0.0036790	$0.0036790	$0.0035180
2019-07-10	$0.0038790	$0.0038100	$0.0039540	$0.0036370
2019-07-09	$0.0039790	$0.0038790	$0.0040640	$0.0038490
2019-07-08	$0.0039530	$0.0039790	$0.0040730	$0.0039480
2019-07-07	$0.0038880	$0.0039530	$0.0041370	$0.0038920
2019-07-06	$0.0037710	$0.0038880	$0.0039450	$0.0037730
2019-07-05	$0.0037650	$0.0037710	$0.0039150	$0.0037430
2019-07-04	$0.0039280	$0.0037650	$0.0038780	$0.0036240
2019-07-03	$0.0036450	$0.0039280	$0.0041100	$0.0037770
2019-07-02	$0.0038240	$0.0036450	$0.0039080	$0.0036160
2019-07-01	$0.0038300	$0.0038240	$0.0039710	$0.0037070
2019-06-30	$0.0046330	$0.0038300	$0.0042650	$0.0035690
2019-06-29	$0.0040220	$0.0046330	$0.0048230	$0.0040620
2019-06-28	$0.0037050	$0.0040220	$0.0040220	$0.0037120
2019-06-27	$0.0043390	$0.0037050	$0.0038230	$0.0035290
2019-06-26	$0.0043050	$0.0043390	$0.0045730	$0.0040050
2019-06-25	$0.0044500	$0.0043050	$0.0045260	$0.0039570
2019-06-24	$0.0046110	$0.0044500	$0.0046680	$0.0041080
2019-06-23	$0.0044860	$0.0046110	$0.0047950	$0.0041800
2019-06-22	$0.0045880	$0.0044860	$0.0049200	$0.0042390
2019-06-21	$0.0044100	$0.0045880	$0.0047960	$0.0045290
2019-06-20	$0.0042770	$0.0044100	$0.0044100	$0.0042190
2019-06-19	$0.0038620	$0.0042770	$0.0046540	$0.0039280
2019-06-18	$0.0041910	$0.0038620	$0.0043640	$0.0035180
2019-06-17	$0.0041350	$0.0041910	$0.0044650	$0.0041640
2019-06-16	$0.0041460	$0.0041350	$0.0042160	$0.0040820
2019-06-15	$0.0040360	$0.0041460	$0.0042000	$0.0038500
2019-06-14	$0.0038260	$0.0040360	$0.0040360	$0.0033760
2019-06-13	$0.0040770	$0.0038260	$0.0040810	$0.0032650
2019-06-12	$0.0040940	$0.0040770	$0.0043930	$0.0040770
2019-06-11	$0.0040670	$0.0040940	$0.0041430	$0.0038980
2019-06-10	$0.0034480	$0.0040670	$0.0042150	$0.0036200
2019-06-09	$0.0037150	$0.0034480	$0.0036100	$0.0034020
2019-06-08	$0.0037930	$0.0037150	$0.0039350	$0.0036900
2019-06-07	$0.0038660	$0.0037930	$0.0039180	$0.0037180
2019-06-06	$0.0036430	$0.0038660	$0.0044650	$0.0035170
2019-06-05	$0.0033030	$0.0036430	$0.0041600	$0.0033720
2019-06-04	$0.0034450	$0.0033030	$0.0036890	$0.0031340
2019-06-03	$0.0036630	$0.0034450	$0.0035200	$0.0033700
2019-06-02	$0.0040240	$0.0036630	$0.0040940	$0.0036090
2019-06-01	$0.0039040	$0.0040240	$0.0041560	$0.0038650
2019-05-31	$0.0033330	$0.0039040	$0.0042520	$0.0034760
2019-05-30	$0.0035320	$0.0033330	$0.0034100	$0.0031300
2019-05-29	$0.0036100	$0.0035320	$0.0036670	$0.0034780
2019-05-28	$0.0035880	$0.0036100	$0.0037460	$0.0035020
2019-05-27	$0.0036720	$0.0035880	$0.0039420	$0.0021280
2019-05-26	$0.0036970	$0.0036720	$0.0039700	$0.0035410
2019-05-25	$0.0036190	$0.0036970	$0.0037720	$0.0035710
2019-05-24	$0.0036100	$0.0036190	$0.0049920	$0.0030700
2019-05-23	$0.0034330	$0.0036100	$0.0037090	$0.0034630
2019-05-22	$0.0034930	$0.0034330	$0.0034810	$0.0033350
2019-05-21	$0.0035800	$0.0034930	$0.0036460	$0.0033910
2019-05-20	$0.0033130	$0.0035800	$0.0038070	$0.0032020
2019-05-19	$0.0031350	$0.0033130	$0.0035740	$0.0032090
2019-05-18	$0.0031580	$0.0031350	$0.0031350	$0.0028780
2019-05-17	$0.0034120	$0.0031580	$0.0034280	$0.0029380
2019-05-16	$0.0034810	$0.0034120	$0.0037030	$0.0032530
2019-05-15	$0.0029750	$0.0034810	$0.0036800	$0.0032570
2019-05-14	$0.0028200	$0.0030840	$0.0032790	$0.0029320
2019-05-13	$0.0028030	$0.0028200	$0.0029370	$0.0024520
2019-05-12	$0.0026360	$0.0028030	$0.0028220	$0.0025780
2019-05-11	$0.0025010	$0.0026360	$0.0028100	$0.0025980
2019-05-10	$0.0025120	$0.0025010	$0.0025700	$0.0024490
2019-05-09	$0.0024680	$0.0025120	$0.0025460	$0.0024600
2019-05-08	$0.0023940	$0.0024680	$0.0025200	$0.0024000
2019-05-07	$0.0024140	$0.0023940	$0.0024780	$0.0022760
2019-05-06	$0.0024430	$0.0024140	$0.0026050	$0.0023800
2019-05-05	$0.0024050	$0.0024430	$0.0024590	$0.0023940
2019-05-04	$0.0025400	$0.0024050	$0.0024710	$0.0023400
2019-05-03	$0.0024520	$0.0025400	$0.0025740	$0.0023220
2019-05-02	$0.0023410	$0.0024520	$0.0024680	$0.0023390
2019-05-01	$0.0024170	$0.0023410	$0.0024700	$0.0022760
2019-04-30	$0.0022880	$0.0024170	$0.0024490	$0.0023010
2019-04-29	$0.0024340	$0.0022880	$0.0024290	$0.0022410
2019-04-28	$0.0022520	$0.0024340	$0.0025270	$0.0022110
2019-04-27	$0.0023470	$0.0022470	$0.0025340	$0.0016560
2019-04-26	$0.0023410	$0.0023470	$0.0024090	$0.0021900
2019-04-25	$0.0023430	$0.0023410	$0.0025000	$0.0016220
2019-04-24	$0.0025940	$0.0023430	$0.0025900	$0.0023430
2019-04-23	$0.0028520	$0.0025940	$0.0028310	$0.0023190
2019-04-22	$0.0024030	$0.0028520	$0.0030670	$0.0023890
2019-04-21	$0.0024200	$0.0024030	$0.0027710	$0.0023180
2019-04-20	$0.0024380	$0.0024200	$0.0033000	$0.0023170
2019-04-19	$0.0034660	$0.0024380	$0.0034560	$0.0022340
2019-04-18	$0.0029260	$0.0034660	$0.0034660	$0.0024090
2019-04-17	$0.0026700	$0.0029260	$0.0029260	$0.0024550
2019-04-16	$0.0026430	$0.0026700	$0.0027520	$0.0025870
2019-04-15	$0.0027040	$0.0026430	$0.0029160	$0.0024000
2019-04-14	$0.0026190	$0.0027040	$0.0031560	$0.0023850
2019-04-13	$0.0028680	$0.0026190	$0.0039260	$0.0015070
2019-04-12	$0.0028740	$0.0028680	$0.0039400	$0.0014740
2019-04-11	$0.0029450	$0.0028740	$0.0028740	$0.0025120
2019-04-10	$0.0028030	$0.0029450	$0.0029450	$0.0027140
2019-04-09	$0.0030240	$0.0028030	$0.0029970	$0.0027330
2019-04-08	$0.0029500	$0.0030240	$0.0034220	$0.0029510
2019-04-07	$0.0029760	$0.0029500	$0.0035290	$0.0028270
2019-04-06	$0.0026790	$0.0029760	$0.0029930	$0.0026770
2019-04-05	$0.0025920	$0.0026790	$0.0028620	$0.0026620
2019-04-04	$0.0029820	$0.0025920	$0.0030190	$0.0025770
2019-04-03	$0.0027710	$0.0029820	$0.0029980	$0.0026430
2019-04-02	$0.0024970	$0.0027710	$0.0032330	$0.0027710
2019-04-01	$0.0026200	$0.0024970	$0.0030360	$0.0023690
2019-03-31	$0.0022780	$0.0026200	$0.0026630	$0.0021640
2019-03-30	$0.0022670	$0.0022780	$0.0025510	$0.0022350
2019-03-29	$0.0024220	$0.0022670	$0.0025270	$0.0022530
2019-03-28	$0.0023560	$0.0024220	$0.0024360	$0.0022830
2019-03-27	$0.0022960	$0.0023560	$0.0025240	$0.0023140
2019-03-26	$0.0023460	$0.0022960	$0.0024310	$0.0022700
2019-03-25	$0.0027120	$0.0023460	$0.0027300	$0.0023070
2019-03-24	$0.0025760	$0.0027120	$0.0027230	$0.0024530
2019-03-23	$0.0025490	$0.0025760	$0.0028240	$0.0024930
2019-03-22	$0.0027030	$0.0025490	$0.0027350	$0.0024660
2019-03-21	$0.0027930	$0.0027030	$0.0027050	$0.0024440
2019-03-20	$0.0026550	$0.0027930	$0.0027970	$0.0025240
2019-03-19	$0.0026480	$0.0026550	$0.0040430	$0.0021780
2019-03-18	$0.0025290	$0.0026480	$0.0026990	$0.0024380
2019-03-17	$0.0026210	$0.0025290	$0.0026550	$0.0025150
2019-03-16	$0.0025740	$0.0026210	$0.0026920	$0.0026070
2019-03-15	$0.0025120	$0.0025740	$0.0028740	$0.0024090
2019-03-14	$0.0026320	$0.0025120	$0.0028880	$0.0024190
2019-03-13	$0.0025260	$0.0026320	$0.0027520	$0.0024460
2019-03-12	$0.0026170	$0.0025260	$0.0027550	$0.0023650
2019-03-11	$0.0025640	$0.0026170	$0.0028320	$0.0021500
2019-03-10	$0.0027370	$0.0025640	$0.0028500	$0.0025360
2019-03-09	$0.0027690	$0.0027370	$0.0030550	$0.0025990
2019-03-08	$0.0027390	$0.0027690	$0.0030110	$0.0025540
2019-03-07	$0.0027010	$0.0027390	$0.0030700	$0.0025470
2019-03-06	$0.0030340	$0.0027010	$0.0031160	$0.0026170
2019-03-05	$0.0028070	$0.0030340	$0.0031450	$0.0027860
2019-03-04	$0.0032280	$0.0028070	$0.0031100	$0.0026930
2019-03-03	$0.0029040	$0.0032280	$0.0032670	$0.0026240
2019-03-02	$0.0025320	$0.0029040	$0.0029710	$0.0024890
2019-03-01	$0.0027670	$0.0025320	$0.0030770	$0.0025320
2019-02-28	$0.0027360	$0.0027670	$0.0030260	$0.0027440
2019-02-27	$0.005313	$0.0027360	$0.006766	$0.0020420
2019-02-26	$0.0033740	$0.005313	$0.006809	$0.0020500
2019-02-25	$0.0029750	$0.0033740	$0.0034890	$0.0020830
2019-02-24	$0.0036680	$0.0029750	$0.0032820	$0.0029220
2019-02-23	$0.0033530	$0.0036680	$0.0039870	$0.0034130
2019-02-22	$0.0032930	$0.0033530	$0.0039500	$0.0031890
2019-02-21	$0.0035370	$0.0032930	$0.0035860	$0.0031320
2019-02-20	$0.0030320	$0.0035370	$0.0037310	$0.0031340
2019-02-19	$0.0030480	$0.0030320	$0.0036100	$0.0030040
2019-02-18	$0.0027900	$0.0029740	$0.0029740	$0.0029740
2019-02-17	$0.0030320	$0.0027930	$0.0036120	$0.0027260
2019-02-16	$0.0026840	$0.0030320	$0.0032170	$0.0027120
2019-02-15	$0.0023930	$0.0026840	$0.0030510	$0.0022450
2019-02-14	$0.0020790	$0.0023930	$0.0025980	$0.0019820
2019-02-13	$0.0018640	$0.0020790	$0.0021160	$0.0018350
2019-02-12	$0.0018360	$0.0018640	$0.0019380	$0.0018030
2019-02-11	$0.0019090	$0.0018360	$0.0018960	$0.0017270
2019-02-10	$0.0018400	$0.0019090	$0.0019840	$0.0018710
2019-02-09	$0.0018520	$0.0018400	$0.0018520	$0.0017680
2019-02-08	$0.0016170	$0.0018520	$0.0019480	$0.0017920
2019-02-07	$0.0016200	$0.0016170	$0.0017110	$0.0016170
2019-02-06	$0.0016570	$0.0016200	$0.0016510	$0.0015880
2019-02-05	$0.0016250	$0.0016570	$0.0017000	$0.0016250
2019-02-04	$0.0016830	$0.0016250	$0.0017210	$0.0016140
2019-02-03	$0.0018760	$0.0016830	$0.0018120	$0.0015870
2019-02-02	$0.0016910	$0.0018760	$0.0018760	$0.0017090
2019-02-01	$0.0017850	$0.0016910	$0.0018300	$0.0016270
2019-01-31	$0.0018210	$0.0017850	$0.0018060	$0.0016570
2019-01-30	$0.0017180	$0.0018210	$0.0018750	$0.0017120
2019-01-29	$0.0017870	$0.0017180	$0.0017700	$0.0016240
2019-01-28	$0.0018080	$0.0017870	$0.0017870	$0.0016060
2019-01-27	$0.0018500	$0.0018080	$0.0019100	$0.0015830
2019-01-26	$0.0023420	$0.0018500	$0.0023500	$0.0015120
2019-01-25	$0.0025680	$0.0023420	$0.0025850	$0.0019010
2019-01-24	$0.0029290	$0.0025680	$0.0029320	$0.0022360
2019-01-23	$0.0029660	$0.0029290	$0.0033860	$0.0028220
2019-01-22	$0.0031630	$0.0029660	$0.0033000	$0.0029070
2019-01-21	$0.0029250	$0.0031630	$0.0032450	$0.0028360
2019-01-20	$0.0030960	$0.0029250	$0.0029720	$0.0028300
2019-01-19	$0.0029780	$0.0030960	$0.0032210	$0.0030090
2019-01-18	$0.0032110	$0.0029780	$0.0031290	$0.0019750
2019-01-17	$0.0030600	$0.0032110	$0.0032140	$0.0018710
2019-01-16	$0.0029580	$0.0030600	$0.0035370	$0.0018580
2019-01-15	$0.0032310	$0.0029580	$0.0032490	$0.0027760
2019-01-14	$0.0029140	$0.0032310	$0.0038140	$0.0031790
2019-01-13	$0.0030200	$0.0029140	$0.0029370	$0.0027970
2019-01-12	$0.0031540	$0.0030200	$0.0031330	$0.0029950
2019-01-11	$0.0031090	$0.0031540	$0.0031660	$0.0030010
2019-01-10	$0.0035370	$0.0031090	$0.0031860	$0.0029940
2019-01-09	$0.0034150	$0.0035370	$0.0035370	$0.0033260
2019-01-08	$0.0034830	$0.0034150	$0.0038230	$0.0033090
2019-01-07	$0.0035210	$0.0034830	$0.0035740	$0.0032700
2019-01-06	$0.0034060	$0.0035210	$0.0037270	$0.0034260
2019-01-05	$0.0034950	$0.0034060	$0.0041240	$0.0033430
2019-01-04	$0.0034370	$0.0034950	$0.0036670	$0.0034640
2019-01-03	$0.0034920	$0.0034370	$0.0038850	$0.0033330
2019-01-02	$0.0033950	$0.0034920	$0.0041490	$0.0034760
2019-01-01	$0.0038180	$0.0033950	$0.0043650	$0.0033810
2018-12-31	$0.0035050	$0.0038180	$0.0043250	$0.0031240
2018-12-30	$0.0035420	$0.0035050	$0.0037310	$0.0031230
2018-12-29	$0.0034650	$0.0035420	$0.0035700	$0.0033230
2018-12-28	$0.0028010	$0.0034650	$0.0039820	$0.0033540
2018-12-27	$0.0029040	$0.0028010	$0.0033270	$0.0025560
2018-12-26	$0.0030260	$0.0029040	$0.005304	$0.0028780
2018-12-25	$0.0035780	$0.0030260	$0.0038380	$0.0029600
2018-12-24	$0.0034860	$0.0035780	$0.0039870	$0.0031270
2018-12-23	$0.0034560	$0.0034860	$0.0038420	$0.0033550
2018-12-22	$0.0032610	$0.0034560	$0.0035980	$0.0034560
2018-12-21	$0.0036560	$0.0032610	$0.0035460	$0.0032180
2018-12-20	$0.0032400	$0.0036560	$0.0039940	$0.0035390
2018-12-19	$0.0032680	$0.0032400	$0.0034310	$0.0031400
2018-12-18	$0.0030450	$0.0032680	$0.0034320	$0.0031960
2018-12-17	$0.0025960	$0.0030450	$0.0030920	$0.0028920
2018-12-16	$0.0026290	$0.0025960	$0.0029030	$0.0024850
2018-12-15	$0.0025090	$0.0026290	$0.0026460	$0.0025110
2018-12-14	$0.0027900	$0.0025090	$0.0027270	$0.0024750
2018-12-13	$0.0030410	$0.0027900	$0.0030320	$0.0025490
2018-12-12	$0.0026860	$0.0030410	$0.0030410	$0.0027070
2018-12-11	$0.0026300	$0.0026860	$0.0027560	$0.0025090
2018-12-10	$0.0026820	$0.0026300	$0.0027480	$0.0025670
2018-12-09	$0.0025420	$0.0026820	$0.0029930	$0.0026060
2018-12-08	$0.0026120	$0.0025420	$0.0028070	$0.0024780
2018-12-07	$0.0026680	$0.0026120	$0.0028640	$0.0025090
2018-12-06	$0.0027730	$0.0026680	$0.0027580	$0.0024330
2018-12-05	$0.0029210	$0.0027730	$0.0028850	$0.0026810
2018-12-04	$0.0030520	$0.0029210	$0.0033930	$0.0029210
2018-12-03	$0.0030730	$0.0030520	$0.0034310	$0.0028460
2018-12-02	$0.0031400	$0.0030730	$0.0031660	$0.0029800
2018-12-01	$0.0030590	$0.0031400	$0.0032470	$0.0030690
2018-11-30	$0.0032420	$0.0030590	$0.0033300	$0.0028890
2018-11-29	$0.0033300	$0.0032420	$0.0033950	$0.0029720
2018-11-28	$0.0027770	$0.0033300	$0.0037850	$0.0030720
2018-11-27	$0.0028960	$0.0027770	$0.0030630	$0.0027440
2018-11-26	$0.0030690	$0.0028960	$0.0030050	$0.0026670
2018-11-25	$0.0029200	$0.0030710	$0.0032340	$0.0028250
2018-11-24	$0.0034050	$0.0029200	$0.0034840	$0.0029200
2018-11-23	$0.0038950	$0.0034050	$0.0039480	$0.0033430
2018-11-22	$0.0037950	$0.0038950	$0.0040320	$0.0034700
2018-11-21	$0.0033340	$0.0037950	$0.0044360	$0.0034810
2018-11-20	$0.0042090	$0.0033340	$0.0038050	$0.0026930
2018-11-19	$0.005433	$0.0042090	$0.0048020	$0.0037350
2018-11-18	$0.005244	$0.005432	$0.005681	$0.005148
2018-11-17	$0.005105	$0.005227	$0.005540	$0.005070
2018-11-16	$0.005247	$0.005123	$0.005787	$0.0050000
2018-11-15	$0.005335	$0.005246	$0.005573	$0.0049920
2018-11-14	$0.006028	$0.005335	$0.005993	$0.005171
2018-11-13	$0.006324	$0.006048	$0.006564	$0.005862
2018-11-12	$0.006372	$0.006324	$0.006936	$0.005987
2018-11-11	$0.006696	$0.006372	$0.006796	$0.006266
2018-11-10	$0.006784	$0.006696	$0.006887	$0.006463
2018-11-09	$0.006846	$0.006784	$0.007203	$0.006596
2018-11-08	$0.007174	$0.006846	$0.007120	$0.006465
2018-11-07	$0.007223	$0.007172	$0.007499	$0.006976
2018-11-06	$0.007214	$0.007224	$0.007729	$0.006916
2018-11-05	$0.007502	$0.007214	$0.007675	$0.007025
2018-11-04	$0.007620	$0.007501	$0.008177	$0.007501
2018-11-03	$0.007558	$0.007620	$0.007620	$0.007360
2018-11-02	$0.007572	$0.007558	$0.007980	$0.007558
2018-11-01	$0.007419	$0.007552	$0.007631	$0.007413
2018-10-31	$0.007456	$0.007419	$0.007617	$0.007360
2018-10-30	$0.007396	$0.007455	$0.007573	$0.007298
2018-10-29	$0.007925	$0.007396	$0.007846	$0.007259
2018-10-28	$0.007706	$0.007925	$0.007925	$0.007599
2018-10-27	$0.008114	$0.007706	$0.008091	$0.007605
2018-10-26	$0.008069	$0.008114	$0.008155	$0.007789
2018-10-25	$0.008056	$0.008049	$0.008150	$0.007767
2018-10-24	$0.008229	$0.008056	$0.008320	$0.007995
2018-10-23	$0.008205	$0.008229	$0.008535	$0.008067
2018-10-22	$0.008641	$0.008205	$0.008592	$0.008205
2018-10-21	$0.008244	$0.008641	$0.008641	$0.008109
2018-10-20	$0.008094	$0.008244	$0.008265	$0.007916
2018-10-19	$0.007978	$0.008094	$0.008114	$0.007912
2018-10-18	$0.007993	$0.007998	$0.008262	$0.007573
2018-10-17	$0.008093	$0.007993	$0.008055	$0.007785
2018-10-16	$0.008158	$0.008093	$0.008178	$0.007883
2018-10-15	$0.007956	$0.008158	$0.008601	$0.007884
2018-10-14	$0.008257	$0.007956	$0.008365	$0.007702
2018-10-13	$0.007898	$0.008257	$0.008257	$0.007798
2018-10-12	$0.007802	$0.007898	$0.008074	$0.007780
2018-10-11	$0.008943	$0.007802	$0.007859	$0.007233
2018-10-10	$0.009009	$0.008943	$0.009303	$0.008605
2018-10-09	$0.009013	$0.009009	$0.009395	$0.008804
2018-10-08	$0.008800	$0.009013	$0.009196	$0.008806
2018-10-07	$0.008805	$0.008733	$0.009071	$0.008552
2018-10-06	$0.008843	$0.008805	$0.008850	$0.008558
2018-10-05	$0.008538	$0.008843	$0.009276	$0.008660
2018-10-04	$0.008821	$0.008538	$0.009159	$0.008538
2018-10-03	$0.008431	$0.008865	$0.009129	$0.008227
2018-10-02	$0.009190	$0.008430	$0.009016	$0.008408
2018-10-01	$0.009095	$0.009189	$0.009305	$0.008774
2018-09-30	$0.009091	$0.009095	$0.009397	$0.008862
2018-09-29	$0.008619	$0.009091	$0.009207	$0.008351
2018-09-28	$0.008545	$0.008619	$0.008907	$0.008065
2018-09-27	$0.008333	$0.008545	$0.008935	$0.008476
2018-09-26	$0.008154	$0.008333	$0.008633	$0.007840
2018-09-25	$0.008182	$0.008154	$0.008680	$0.007804
2018-09-24	$0.008633	$0.008182	$0.008980	$0.007954
2018-09-23	$0.008957	$0.008657	$0.009171	$0.008437
2018-09-22	$0.009041	$0.008981	$0.009511	$0.008403
2018-09-21	$0.008811	$0.009041	$0.0102800	$0.008818
2018-09-20	$0.009125	$0.008811	$0.0101600	$0.008676
2018-09-19	$0.008773	$0.009167	$0.009440	$0.008475
2018-09-18	$0.008685	$0.008773	$0.009419	$0.008461
2018-09-17	$0.009553	$0.008685	$0.008979	$0.008214
2018-09-16	$0.008953	$0.009531	$0.0100600	$0.008805
2018-09-15	$0.009253	$0.008998	$0.0103300	$0.008777
2018-09-14	$0.0099300	$0.009253	$0.0104000	$0.008835
2018-09-13	$0.009316	$0.0099300	$0.0107500	$0.0099300
2018-09-12	$0.009109	$0.009280	$0.009884	$0.008932
2018-09-11	$0.008831	$0.009109	$0.009109	$0.008054
2018-09-10	$0.008565	$0.008832	$0.009108	$0.008339
2018-09-09	$0.009110	$0.008624	$0.009545	$0.008565
2018-09-08	$0.0102000	$0.009110	$0.009839	$0.008874
2018-09-07	$0.0107400	$0.0102000	$0.0105200	$0.009445
2018-09-06	$0.0106600	$0.0107400	$0.0112000	$0.0100300
2018-09-05	$0.0124100	$0.0106600	$0.0106600	$0.009656
2018-09-04	$0.0116200	$0.0124100	$0.0126400	$0.0113500
2018-09-03	$0.0111200	$0.0116200	$0.0117000	$0.0108900
2018-09-02	$0.0124900	$0.0111200	$0.0128000	$0.0110300
2018-09-01	$0.0117700	$0.0125800	$0.0131700	$0.0122300
2018-08-31	$0.0125300	$0.0121100	$0.0128200	$0.0116900
2018-08-30	$0.0130800	$0.0124500	$0.0131000	$0.0117100
2018-08-29	$0.0126500	$0.0130800	$0.0133400	$0.0121200
2018-08-28	$0.0114600	$0.0126500	$0.0137100	$0.0117000
2018-08-27	$0.0112500	$0.0114600	$0.0118400	$0.0113800
2018-08-26	$0.0116300	$0.0112500	$0.0115200	$0.0108100
2018-08-25	$0.0114800	$0.0116300	$0.0116300	$0.0111000
2018-08-24	$0.0106200	$0.0115100	$0.0115600	$0.0106900
2018-08-23	$0.0106500	$0.0106200	$0.0111200	$0.0102900
2018-08-22	$0.0108500	$0.0106500	$0.0109500	$0.0100800
2018-08-21	$0.0104000	$0.0108500	$0.0109600	$0.0101800
2018-08-20	$0.0105800	$0.0104000	$0.0104300	$0.009397
2018-08-19	$0.0099950	$0.0105800	$0.0106400	$0.009408
2018-08-18	$0.0113100	$0.0099950	$0.0108500	$0.009494
2018-08-17	$0.0103800	$0.0113100	$0.0119400	$0.0110800
2018-08-16	$0.0106900	$0.0103800	$0.0110700	$0.0102700
2018-08-15	$0.0111000	$0.0106900	$0.0112800	$0.0104600
2018-08-14	$0.0110500	$0.0111000	$0.0117400	$0.0104900
2018-08-13	$0.0120900	$0.0110500	$0.0116700	$0.0104200
2018-08-12	$0.0118000	$0.0120900	$0.0126300	$0.0113000
2018-08-11	$0.0120000	$0.0118000	$0.0126200	$0.0110000
2018-08-10	$0.0130900	$0.0120000	$0.0126000	$0.0113400
2018-08-09	$0.0130500	$0.0130900	$0.0134100	$0.0121400
2018-08-08	$0.0151600	$0.0130500	$0.0146100	$0.0129800
2018-08-07	$0.0164000	$0.0155000	$0.0155700	$0.0142500
2018-08-06	$0.0161100	$0.0164000	$0.0170100	$0.0150200
2018-08-05	$0.0155800	$0.0149200	$0.0165600	$0.0148800
2018-08-04	$0.0157000	$0.0155800	$0.0158700	$0.0151000
2018-08-03	$0.0150800	$0.0157000	$0.0162900	$0.0144900
2018-08-02	$0.0192700	$0.0150800	$0.0205400	$0.0143000
2018-08-01	$0.0170600	$0.0192700	$0.0193100	$0.0157500
2018-07-31	$0.0151100	$0.0170600	$0.0170600	$0.0138700
2018-07-30	$0.0141300	$0.0151100	$0.0158000	$0.0136100
2018-07-29	$0.0140100	$0.0139900	$0.0141700	$0.0135700
2018-07-28	$0.0144200	$0.0140100	$0.0147600	$0.0135400
2018-07-27	$0.0122900	$0.0147500	$0.0147500	$0.0123500
2018-07-26	$0.0128200	$0.0122900	$0.0128400	$0.0118700
2018-07-25	$0.0127000	$0.0128200	$0.0132000	$0.0120200
2018-07-24	$0.0123200	$0.0123700	$0.0132800	$0.0115600
2018-07-23	$0.0125900	$0.0123200	$0.0128600	$0.0120500
2018-07-22	$0.0128200	$0.0125900	$0.0130900	$0.0121300
2018-07-21	$0.0124800	$0.0128200	$0.0132300	$0.0122200
2018-07-20	$0.0134000	$0.0124300	$0.0130200	$0.0117100
2018-07-19	$0.0147100	$0.0134000	$0.0154700	$0.0127000
2018-07-18	$0.0151200	$0.0147100	$0.0156600	$0.0136500
2018-07-17	$0.0121600	$0.0151200	$0.0172200	$0.0121800
2018-07-16	$0.0121400	$0.0121600	$0.0139300	$0.0110100
2018-07-15	$0.0121400	$0.0121400	$0.0128600	$0.0114700
2018-07-14	$0.0130600	$0.0123600	$0.0131400	$0.0120100
2018-07-13	$0.0130100	$0.0130600	$0.0131500	$0.0121500
2018-07-12	$0.0135900	$0.0129700	$0.0145200	$0.0123700
2018-07-11	$0.0135000	$0.0135900	$0.0146200	$0.0132800
2018-07-10	$0.0161200	$0.0135000	$0.0149700	$0.0130200
2018-07-09	$0.0169200	$0.0161200	$0.0169300	$0.0157000
2018-07-08	$0.0174400	$0.0168200	$0.0176500	$0.0164300
2018-07-07	$0.0168200	$0.0174400	$0.0175400	$0.0168100
2018-07-06	$0.0160800	$0.0168200	$0.0169200	$0.0156000
2018-07-05	$0.0168700	$0.0162700	$0.0177700	$0.0159000
2018-07-04	$0.0169000	$0.0168700	$0.0178000	$0.0160200
2018-07-03	$0.0184900	$0.0169100	$0.0188900	$0.0162600
2018-07-02	$0.0174000	$0.0184900	$0.0227800	$0.0177800
2018-07-01	$0.0174600	$0.0174000	$0.0179000	$0.0172600
2018-06-30	$0.0169300	$0.0174600	$0.0185400	$0.0171800
2018-06-29	$0.0163200	$0.0169300	$0.0177100	$0.0163700
2018-06-28	$0.0169600	$0.0163200	$0.0168300	$0.0159000
2018-06-27	$0.0168500	$0.0169600	$0.0181600	$0.0163900
2018-06-26	$0.0177600	$0.0168400	$0.0180400	$0.0158500
2018-06-25	$0.0170700	$0.0177600	$0.0221600	$0.0162000
2018-06-24	$0.0203900	$0.0170700	$0.0195800	$0.0162500
2018-06-23	$0.0195000	$0.0203900	$0.0249400	$0.0187300
2018-06-22	$0.0222400	$0.0195000	$0.0202400	$0.0192300
2018-06-21	$0.0226300	$0.0222400	$0.0227700	$0.0218200
2018-06-20	$0.0238500	$0.0226300	$0.0278800	$0.0226300
2018-06-19	$0.0231400	$0.0238500	$0.0252500	$0.0232100
2018-06-18	$0.0235000	$0.0231400	$0.0252600	$0.0231400
2018-06-17	$0.0238200	$0.0235000	$0.0238400	$0.0231500
2018-06-16	$0.0238900	$0.0238200	$0.0243600	$0.0234700
2018-06-15	$0.0252100	$0.0238900	$0.0251100	$0.0230600
2018-06-14	$0.0242000	$0.0252100	$0.0265100	$0.0245400
2018-06-13	$0.0261600	$0.0242000	$0.0252400	$0.0228600
2018-06-12	$0.0273000	$0.0261600	$0.0261600	$0.0250700
2018-06-11	$0.0279700	$0.0273000	$0.0283100	$0.0255500
2018-06-10	$0.0331100	$0.0279700	$0.0292800	$0.0266600
2018-06-09	$0.0342300	$0.0331100	$0.0338800	$0.0314500
2018-06-08	$0.0356600	$0.0342300	$0.0353700	$0.0308800
2018-06-07	$0.0371700	$0.0356600	$0.0374800	$0.0335500
2018-06-06	$0.0325400	$0.0363200	$0.0378900	$0.0324400
2018-06-05	$0.0325900	$0.0337000	$0.0340700	$0.0318100
2018-06-04	$0.0347300	$0.0325900	$0.0535	$0.0308800
2018-06-03	$0.0330700	$0.0347300	$0.0357200	$0.0309500
2018-06-02	$0.0330600	$0.0330700	$0.0341300	$0.0326600
2018-06-01	$0.0337700	$0.0330600	$0.0341600	$0.0319000
2018-05-31	$0.0323100	$0.0337700	$0.0350400	$0.0322700
2018-05-30	$0.0329800	$0.0323100	$0.0342100	$0.0313700
2018-05-29	$0.0316900	$0.0329800	$0.0390900	$0.0322400
2018-05-28	$0.0342900	$0.0316900	$0.0344600	$0.0287800
2018-05-27	$0.0375500	$0.0342900	$0.0376000	$0.0337800
2018-05-26	$0.0337400	$0.0375500	$0.0401800	$0.0316900
2018-05-25	$0.0314600	$0.0337400	$0.0344400	$0.0293600
2018-05-24	$0.0299500	$0.0314600	$0.0315200	$0.0304300
2018-05-23	$0.0336600	$0.0299500	$0.0305200	$0.0288500
2018-05-22	$0.0358100	$0.0336400	$0.0341600	$0.0324900
2018-05-21	$0.0378300	$0.0370700	$0.0371400	$0.0348400
2018-05-20	$0.0364000	$0.0378300	$0.0383300	$0.0350400
2018-05-19	$0.0368300	$0.0364000	$0.0375900	$0.0353600
2018-05-18	$0.0350900	$0.0368300	$0.0375900	$0.0353700
2018-05-17	$0.0382300	$0.0350900	$0.0367600	$0.0337500
2018-05-16	$0.0360600	$0.0382300	$0.0494700	$0.0353400
2018-05-15	$0.0400800	$0.0359900	$0.0423400	$0.0353500
2018-05-14	$0.0382900	$0.0400800	$0.0438600	$0.0356400
2018-05-13	$0.0399900	$0.0386600	$0.0448500	$0.0379300
2018-05-12	$0.0374800	$0.0399900	$0.0469000	$0.0362300
2018-05-11	$0.0444300	$0.0374800	$0.0467700	$0.0353100
2018-05-10	$0.0506	$0.0444300	$0.0502	$0.0438500
2018-05-09	$0.0509	$0.0506	$0.0555	$0.0458300
2018-05-08	$0.0549	$0.0509	$0.0618	$0.0469600
2018-05-07	$0.0632	$0.0549	$0.0601	$0.0474000
2018-05-06	$0.0666	$0.0632	$0.0705	$0.0553
2018-05-05	$0.0641	$0.0666	$0.0804	$0.0666
2018-05-04	$0.0670	$0.0641	$0.0909	$0.0588
2018-05-03	$0.0698	$0.0670	$0.0933	$0.0670
2018-05-02	$0.0671	$0.0698	$0.0709	$0.0648
2018-05-01	$0.0714	$0.0671	$0.0728	$0.0643
2018-04-30	$0.0751	$0.0714	$0.0777	$0.0635
2018-04-29	$0.0785	$0.0751	$0.0909	$0.0705
2018-04-28	$0.0579	$0.0785	$0.0820	$0.0601
2018-04-27	$0.0628	$0.0579	$0.0757	$0.0535
2018-04-26	$0.0481700	$0.0628	$0.0628	$0.0503
2018-04-25	$0.0597	$0.0481800	$0.0531	$0.0457100
2018-04-24	$0.0463800	$0.0597	$0.0619	$0.0482500
2018-04-23	$0.0418200	$0.0463800	$0.0506	$0.0409700
2018-04-22	$0.0395200	$0.0396400	$0.0521	$0.0390200
2018-04-21	$0.0424600	$0.0395200	$0.0417600	$0.0395200
2018-04-20	$0.0370400	$0.0424600	$0.0444400	$0.0382600
2018-04-19	$0.0375900	$0.0370400	$0.0410100	$0.0368700
2018-04-18	$0.0344100	$0.0375900	$0.0393800	$0.0357000
2018-04-17	$0.0364300	$0.0344100	$0.0377300	$0.0337000
2018-04-16	$0.0394200	$0.0364300	$0.0394000	$0.0338200
2018-04-15	$0.0361000	$0.0394200	$0.0406000	$0.0358900
2018-04-14	$0.0347000	$0.0361000	$0.0397200	$0.0352000
2018-04-13	$0.0350200	$0.0347000	$0.0370200	$0.0332100
2018-04-12	$0.0308600	$0.0350200	$0.0371500	$0.0331400
2018-04-11	$0.0295900	$0.0308600	$0.0323600	$0.0305200
2018-04-10	$0.0307200	$0.0295900	$0.0320100	$0.0263600
2018-04-09	$0.0279300	$0.0307200	$0.0315200	$0.0259400
2018-04-08	$0.0273300	$0.0279300	$0.0284500	$0.0256500
2018-04-07	$0.0240700	$0.0273300	$0.0280700	$0.0242200
2018-04-06	$0.0247200	$0.0240700	$0.0262200	$0.0232200
2018-04-05	$0.0249900	$0.0247100	$0.0285600	$0.0243700
2018-04-04	$0.0282800	$0.0249900	$0.0333200	$0.0242300
2018-04-03	$0.0265400	$0.0282800	$0.0305300	$0.0271200
2018-04-02	$0.0272400	$0.0265400	$0.0292400	$0.0211600
2018-04-01	$0.0287300	$0.0272400	$0.0295100	$0.0253800
2018-03-31	$0.0299300	$0.0287300	$0.0314900	$0.0269500
2018-03-30	$0.0306000	$0.0299300	$0.0341000	$0.0274900
2018-03-29	$0.0385300	$0.0306000	$0.0341300	$0.0278300
2018-03-28	$0.0439400	$0.0385300	$0.0457100	$0.0347400
2018-03-27	$0.0495400	$0.0439400	$0.0460900	$0.0406600
2018-03-26	$0.0537	$0.0495500	$0.0499400	$0.0471700
2018-03-25	$0.0549	$0.0537	$0.0552	$0.0509
2018-03-24	$0.0549	$0.0549	$0.0549	$0.0511
2018-03-23	$0.0551	$0.0549	$0.0574	$0.0533
2018-03-22	$0.0560	$0.0551	$0.0695	$0.0480500
2018-03-21	$0.0490700	$0.0560	$0.0614	$0.0473700
2018-03-20	$0.0522	$0.0515	$0.0551	$0.0446100
2018-03-19	$0.0521	$0.0522	$0.0583	$0.0497200
2018-03-18	$0.0506	$0.0521	$0.0536	$0.0467500
2018-03-17	$0.0557	$0.0506	$0.0527	$0.0484400
2018-03-16	$0.0531	$0.0557	$0.0569	$0.0518
2018-03-15	$0.0603	$0.0531	$0.0610	$0.0495800
2018-03-14	$0.0628	$0.0603	$0.0630	$0.0505
2018-03-13	$0.0655	$0.0628	$0.0745	$0.0580
2018-03-12	$0.0713	$0.0655	$0.0732	$0.0613
2018-03-11	$0.0669	$0.0713	$0.0792	$0.0663
2018-03-10	$0.0727	$0.0669	$0.0751	$0.0621
2018-03-09	$0.0755	$0.0727	$0.0836	$0.0640
2018-03-08	$0.0804	$0.0755	$0.0790	$0.0643
2018-03-07	$0.0873	$0.0804	$0.0871	$0.0766
2018-03-06	$0.0884	$0.0873	$0.1003000	$0.0653
2018-03-05	$0.1055000	$0.0883	$0.1087000	$0.0883
2018-03-04	$0.1078000	$0.1055000	$0.1202000	$0.1029000
2018-03-03	$0.1249000	$0.1078000	$0.1249000	$0.0992600
2018-03-02	$0.1131000	$0.1249000	$0.1258000	$0.1078000
2018-03-01	$0.2938000	$0.1131000	$0.3001000	$0.1113000
2018-02-28	$0.1136000	$0.1058000	$0.1131000	$0.1036000
2018-02-27	$0.1095000	$0.1153000	$0.1203000	$0.1065000
2018-02-26	$0.1050000	$0.1095000	$0.1219000	$0.1034000
2018-02-25	$0.1132000	$0.1082000	$0.1160000	$0.1057000
2018-02-24	$0.1206000	$0.1132000	$0.1165000	$0.1108000
2018-02-23	$0.1181000	$0.1198000	$0.1226000	$0.1175000
2018-02-22	$0.1204000	$0.1186000	$0.1211000	$0.1124000
2018-02-21	$0.1206000	$0.1187000	$0.1284000	$0.1109000
2018-02-20	$0.1343000	$0.1206000	$0.1424000	$0.1144000
2018-02-19	$0.1292000	$0.1355000	$0.1474000	$0.1355000
2018-02-18	$0.1647000	$0.1295000	$0.1564000	$0.1229000
2018-02-17	$0.1271000	$0.1665000	$0.1665000	$0.1271000
2018-02-16	$0.1224000	$0.1226000	$0.1375000	$0.1144000
2018-02-15	$0.1300000	$0.1224000	$0.1408000	$0.1213000
2018-02-14	$0.1095000	$0.1288000	$0.1423000	$0.1186000
2018-02-13	$0.1238000	$0.1092000	$0.1303000	$0.1048000
2018-02-12	$0.1268000	$0.1245000	$0.1444000	$0.1178000
2018-02-11	$0.1270000	$0.1253000	$0.1289000	$0.1194000
2018-02-10	$0.1392000	$0.1321000	$0.1459000	$0.1287000
2018-02-09	$0.1401000	$0.1408000	$0.1559000	$0.1391000
2018-02-08	$0.1302000	$0.1516000	$0.1567000	$0.1412000
2018-02-07	$0.1348000	$0.1301000	$0.1478000	$0.1192000
2018-02-06	$0.1033000	$0.1323000	$0.1382000	$0.0988
2018-02-05	$0.1421000	$0.1033000	$0.1215000	$0.1008000
2018-02-04	$0.1731000	$0.1412000	$0.1591000	$0.1352000
2018-02-03	$0.1739000	$0.1758000	$0.1856000	$0.1526000
2018-02-02	$0.1744000	$0.1713000	$0.1717000	$0.1028000
2018-02-01	$0.2270000	$0.1744000	$0.2082000	$0.1642000
2018-01-31	$0.2498000	$0.2270000	$0.2554000	$0.2250000
2018-01-30	$0.2820000	$0.2496000	$0.2607000	$0.2208000
2018-01-29	$0.3230000	$0.2828000	$0.3134000	$0.2696000
2018-01-28	$0.2693000	$0.3224000	$0.3224000	$0.2729000
2018-01-27	$0.2242000	$0.2693000	$0.2858000	$0.2263000
2018-01-26	$0.2358000	$0.2221000	$0.2447000	$0.1962000
2018-01-25	$0.2417000	$0.2361000	$0.2464000	$0.2260000
2018-01-24	$0.2553000	$0.2448000	$0.2807000	$0.2400000
2018-01-23	$0.2406000	$0.2583000	$0.2811000	$0.2276000
2018-01-22	$0.2518000	$0.2379000	$0.2455000	$0.2157000
2018-01-21	$0.3030000	$0.2539000	$0.2792000	$0.2309000
2018-01-20	$0.2900000	$0.3055000	$0.3300000	$0.2715000
2018-01-19	$0.2919000	$0.2900000	$0.3150000	$0.2780000
2018-01-18	$0.2766000	$0.2972000	$0.3184000	$0.2655000
2018-01-17	$0.3221000	$0.2685000	$0.3293000	$0.1987000
2018-01-16	$0.4362000	$0.3218000	$0.3723000	$0.3159000
2018-01-15	$0.4767000	$0.4294000	$0.5030000	$0.3817000
2018-01-14	$0.3533000	$0.4838000	$0.4964000	$0.3328000
2018-01-13	$0.3428000	$0.3532000	$0.3653000	$0.3327000
2018-01-12	$0.3294000	$0.3336000	$0.3682000	$0.3228000
2018-01-11	$0.4026000	$0.3294000	$0.3744000	$0.3229000
2018-01-10	$0.3752000	$0.3976000	$0.4179000	$0.3763000
2018-01-09	$0.3758000	$0.3734000	$0.3946000	$0.3187000
2018-01-08	$0.4090000	$0.3798000	$0.3946000	$0.3239000
2018-01-07	$0.4122000	$0.3930000	$0.4701000	$0.3799000
2018-01-06	$0.3956000	$0.4121000	$0.4532000	$0.3677000
2018-01-05	$0.3332000	$0.3900000	$0.5932000	$0.3054000
2018-01-04	$0.1693000	$0.3205000	$0.3689000	$0.1696000
2018-01-03	$0.1164000	$0.1716000	$0.1970000	$0.1150000
2018-01-02	$0.0828	$0.1185000	$0.1334000	$0.0866
2018-01-01	$0.0762	$0.0882	$0.0885	$0.0715
2017-12-31	$0.0747	$0.0826	$0.0826	$0.0826
2017-12-30	$0.0851	$0.0747	$0.0855	$0.0689
2017-12-29	$0.0737	$0.0861	$0.1028000	$0.0630
2017-12-28	$0.1258000	$0.0903	$0.1720000	$0.0588
2017-12-27	$0.0399300	$0.1258000	$0.3108000	$0.0392200
2017-12-26	$0.0303700	$0.0399300	$0.0452000	$0.0301400
2017-12-25	$0.0256900	$0.0303700	$0.0325400	$0.0245900
2017-12-24	$0.0231100	$0.0256800	$0.0263600	$0.0216300
2017-12-23	$0.0223700	$0.0231100	$0.0273200	$0.0210100
2017-12-22	$0.0268400	$0.0223700	$0.0309200	$0.0184200
2017-12-21	$0.0231800	$0.0268400	$0.0284200	$0.0213100
2017-12-20	$0.0251900	$0.0231800	$0.0255700	$0.0215800
2017-12-19	$0.0275200	$0.0251900	$0.0300600	$0.0227500
2017-12-18	$0.0265600	$0.0275100	$0.0314400	$0.0267200
2017-12-17	$0.0256200	$0.0265600	$0.0323000	$0.0208100
2017-12-16	$0.0177900	$0.0249400	$0.0318700	$0.0166300
2017-12-15	$0.0159500	$0.0177900	$0.0205300	$0.0143700
2017-12-14	$0.0160800	$0.0159500	$0.0194200	$0.0131800
2017-12-13	$0.0190400	$0.0160800	$0.0216700	$0.0153800
2017-12-12	$0.0184800	$0.0190400	$0.0249500	$0.0183800
2017-12-11	$0.0183300	$0.0184800	$0.0256600	$0.0179700
2017-12-10	$0.0236200	$0.0183300	$0.0244400	$0.0170200
2017-12-09	$0.0239400	$0.0236400	$0.0269500	$0.0179700
2017-12-08	$0.0239800	$0.0239400	$0.0302700	$0.0203300
2017-12-07	$0.0325200	$0.0240100	$0.0366400	$0.0147400
2017-12-06	$0.0249700	$0.0325300	$0.0464700	$0.0207000

Pair	Exchange
CAPP/BTC	cryptopia
CAPP/DOGE	cryptopia
CAPP/LTC	cryptopia
CAPP/ETH	etherdelta
CAPP/ETH	ethermium
CAPP/BTC	hitbtc
CAPP/ETH	hitbtc
CAPP/USDT	hitbtc
CAPP/BTC	idax
CAPP/ETH	idax
CAPP/USDT	idax
CAPP/ETH	idex
CAPP/BTC	kucoin
CAPP/ETH	kucoin

Cappasity (CAPP)

Description

Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.

To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.

Full Name	Cappasity (CAPP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	artoken.io/
Twitter	@cappasity
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Kosta Popov: CEO.
Alex Chegaev: Co-Founder.
Marianna Weber: Co-Founder.
Natalie Reyes: CSO.
Julia Kasiyanova: BDM
Henry Ines: Advisor.
Jeff Smith: Advisor.
Jim Theberge: Advisor.
Leo Batalov: Advisor.

Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.

Token Reserve Split:

70% Sold in the token sale;
18% Retained as founders' endowment;
12% Left for early contributors;

ICO Status	Finished
Token Supply	10000000000
Start Date	2018-02-22
End Date	2018-04-19
Fund Raised (BTC)	4,800,000 USD
Fund Raised (USD)	4800000
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Cayman Islands
Legal Advisers	N/A
Blog	https://blog.artoken.io/
White Paper	artoken.io/whitepaper