Live CustomContractNetwork price

1 Cannacoin (CCN) Rank 8823

$2.6E-5

Cannacoin (CCN) Rank 8823

Website Twitter

0 CCN

Cannacoin (CCN)

CCN

Full Name

Cannacoin (CCN)

Symbol

CCN

Algorithm

Scrypt

BTC Price

189.07 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CCN

0.73 %

24h

7.52 %

-2.17 %

Twitter

Cannacoin (CCN)

Website

Cannacoin (CCN)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0544	$0.1391000	$0.0545	$0.0543
2022-07-21	$0.0546	$0.0544	$0.0544	$0.0544
2022-07-20	$0.0550	$0.0546	$0.0546	$0.0546
2022-07-19	$0.0528	$0.0550	$0.0550	$0.0550
2022-07-18	$0.0488600	$0.0528	$0.0528	$0.0528
2022-07-17	$0.0498200	$0.0488600	$0.0488600	$0.0488600
2022-07-16	$0.0489400	$0.0498200	$0.0498200	$0.0498200
2022-07-15	$0.0483600	$0.0489400	$0.0489400	$0.0489400
2022-07-14	$0.0475400	$0.0483600	$0.0483600	$0.0483600
2022-07-13	$0.0453800	$0.0475400	$0.0475400	$0.0475400
2022-07-12	$0.0468700	$0.0453800	$0.0453800	$0.0453800
2022-07-11	$0.0489900	$0.0468700	$0.0468700	$0.0468700
2022-07-10	$0.0507	$0.0489900	$0.0489900	$0.0489900
2022-07-09	$0.0507	$0.0507	$0.0507	$0.0507
2022-07-08	$0.0508	$0.0507	$0.0507	$0.0507
2022-07-07	$0.0482800	$0.0508	$0.0508	$0.0508
2022-07-06	$0.0473700	$0.0482800	$0.0482800	$0.0482800
2022-07-05	$0.0475000	$0.0473700	$0.0473700	$0.0473700
2022-07-04	$0.0453400	$0.0475000	$0.0475000	$0.0475000
2022-07-03	$0.0451800	$0.0453400	$0.0453400	$0.0453400
2022-07-02	$0.0452400	$0.0451800	$0.0451800	$0.0451800
2022-07-01	$0.0467800	$0.0452400	$0.0452400	$0.0452400
2022-06-30	$0.0472200	$0.0467800	$0.0467800	$0.0467800
2022-06-27	$0.0494200	$0.1261000	$0.0495300	$0.0492900
2022-06-26	$0.0505	$0.0494200	$0.0494200	$0.0494200
2022-06-25	$0.0498700	$0.0505	$0.0505	$0.0505
2022-06-24	$0.0495800	$0.0498700	$0.0498700	$0.0498700
2022-06-23	$0.0469000	$0.0495800	$0.0495800	$0.0495800
2022-06-22	$0.0486400	$0.0469000	$0.0469000	$0.0469000
2022-06-21	$0.0482900	$0.1234000	$0.0484500	$0.0482200
2022-06-20	$0.0483000	$0.0482900	$0.0482900	$0.0482900
2022-06-19	$0.0445400	$0.0483000	$0.0483000	$0.0483000
2022-06-18	$0.0480200	$0.0445400	$0.0445400	$0.0445400
2022-06-17	$0.0478800	$0.0480200	$0.0480200	$0.0480200
2022-06-16	$0.0530	$0.0478800	$0.0478800	$0.0478800
2022-06-15	$0.0520	$0.0530	$0.0530	$0.0530
2022-06-14	$0.0528	$0.0520	$0.0520	$0.0520
2022-06-13	$0.0625	$0.0528	$0.0528	$0.0528
2022-06-12	$0.0667	$0.0625	$0.0625	$0.0625
2022-06-11	$0.0683	$0.0667	$0.0667	$0.0667
2022-06-10	$0.0707	$0.0683	$0.0683	$0.0683
2022-06-09	$0.0709	$0.0707	$0.0707	$0.0707
2022-06-08	$0.0731	$0.0709	$0.0709	$0.0709
2022-06-07	$0.0737	$0.0731	$0.0731	$0.0731
2022-06-06	$0.0703	$0.0737	$0.0737	$0.0737
2022-06-05	$0.0701	$0.1790000	$0.0702	$0.0700
2022-06-04	$0.0698	$0.0701	$0.0701	$0.0701
2022-06-03	$0.0715	$0.0698	$0.0698	$0.0698
2022-06-02	$0.0700	$0.0715	$0.0715	$0.0715
2022-06-01	$0.0747	$0.0700	$0.0700	$0.0700
2022-05-31	$0.0745	$0.0747	$0.0747	$0.0747
2022-05-30	$0.0692	$0.0745	$0.0745	$0.0745
2022-05-29	$0.0682	$0.0692	$0.0692	$0.0692
2022-05-28	$0.0672	$0.0682	$0.0682	$0.0682
2022-05-27	$0.0686	$0.0672	$0.0672	$0.0672
2022-05-26	$0.0693	$0.0686	$0.0686	$0.0686
2022-05-25	$0.0696	$0.0693	$0.0693	$0.0693
2022-05-24	$0.0683	$0.0697	$0.0697	$0.0697
2022-05-23	$0.0711	$0.0683	$0.0683	$0.0683
2022-05-22	$0.0691	$0.0711	$0.0711	$0.0711
2022-05-21	$0.0685	$0.0691	$0.0691	$0.0691
2022-05-20	$0.0712	$0.0685	$0.0685	$0.0685
2022-05-19	$0.0674	$0.0712	$0.0712	$0.0712
2022-05-18	$0.0715	$0.0674	$0.0674	$0.0674
2022-05-17	$0.0701	$0.0715	$0.0715	$0.0715
2022-05-16	$0.0736	$0.0701	$0.0701	$0.0701
2022-05-15	$0.0706	$0.0736	$0.0736	$0.0736
2022-05-14	$0.0687	$0.0706	$0.0706	$0.0706
2022-05-13	$0.0680	$0.0687	$0.0687	$0.0687
2022-05-12	$0.0682	$0.0680	$0.0680	$0.0680
2022-05-11	$0.0729	$0.0682	$0.0682	$0.0682
2022-05-10	$0.0707	$0.0729	$0.0729	$0.0729
2022-05-09	$0.0800	$0.0707	$0.0707	$0.0707
2022-05-08	$0.0834	$0.0800	$0.0800	$0.0800
2022-05-07	$0.0846	$0.0834	$0.0834	$0.0834
2022-05-06	$0.0859	$0.0846	$0.0846	$0.0846
2022-05-05	$0.0933	$0.0859	$0.0859	$0.0859
2022-05-04	$0.0887	$0.0933	$0.0933	$0.0933
2022-05-03	$0.0905	$0.0887	$0.0887	$0.0887
2022-05-02	$0.0904	$0.0905	$0.0905	$0.0905
2022-05-01	$0.0885	$0.0904	$0.0904	$0.0904
2022-04-30	$0.0907	$0.0885	$0.0885	$0.0885
2022-04-29	$0.0934	$0.0907	$0.0907	$0.0907
2022-04-28	$0.0922	$0.0934	$0.0934	$0.0934
2022-04-27	$0.0896	$0.0922	$0.0922	$0.0922
2022-04-26	$0.0950	$0.0896	$0.0896	$0.0896
2022-04-25	$0.0928	$0.0950	$0.0950	$0.0950
2022-04-24	$0.0927	$0.0928	$0.0928	$0.0928
2022-04-23	$0.0933	$0.0927	$0.0927	$0.0927
2022-04-22	$0.0952	$0.0933	$0.0933	$0.0933
2022-04-21	$0.0972	$0.0952	$0.0952	$0.0952
2022-04-20	$0.0975	$0.0972	$0.0972	$0.0972
2022-04-19	$0.0959	$0.0975	$0.0975	$0.0975
2022-04-18	$0.0933	$0.0959	$0.0959	$0.0959
2022-04-17	$0.0949	$0.0933	$0.0933	$0.0933
2022-04-16	$0.0953	$0.0949	$0.0949	$0.0949
2022-04-15	$0.0939	$0.0953	$0.0953	$0.0953
2022-04-14	$0.0967	$0.0939	$0.0939	$0.0939
2022-04-13	$0.0942	$0.0967	$0.0967	$0.0967
2022-04-12	$0.0929	$0.0942	$0.0942	$0.0942
2022-04-11	$0.0990600	$0.0929	$0.0929	$0.0929
2022-04-10	$0.1005000	$0.0990600	$0.0990600	$0.0990600
2022-04-09	$0.0993400	$0.1005000	$0.1005000	$0.1005000
2022-04-08	$0.1021000	$0.0993400	$0.0993400	$0.0993400
2022-04-07	$0.1015000	$0.1021000	$0.1021000	$0.1021000
2022-04-06	$0.1069000	$0.1015000	$0.1015000	$0.1015000
2022-04-05	$0.1095000	$0.1069000	$0.1069000	$0.1069000
2022-04-04	$0.1091000	$0.1095000	$0.1095000	$0.1095000
2022-04-03	$0.1077000	$0.1091000	$0.1091000	$0.1091000
2022-04-02	$0.1088000	$0.1077000	$0.1077000	$0.1077000
2022-04-01	$0.1070000	$0.1088000	$0.1088000	$0.1088000
2022-03-31	$0.1106000	$0.1070000	$0.1070000	$0.1070000
2022-03-30	$0.1115000	$0.1106000	$0.1106000	$0.1106000
2022-03-29	$0.1108000	$0.1115000	$0.1115000	$0.1115000
2022-03-28	$0.1101000	$0.1108000	$0.1108000	$0.1108000
2022-03-27	$0.1047000	$0.1101000	$0.1101000	$0.1101000
2022-03-26	$0.1042000	$0.1047000	$0.1047000	$0.1047000
2022-03-25	$0.1034000	$0.1042000	$0.1042000	$0.1042000
2022-03-24	$0.1008000	$0.1034000	$0.1034000	$0.1034000
2022-03-23	$0.0995900	$0.1008000	$0.1008000	$0.1008000
2022-03-22	$0.0965	$0.0995900	$0.0995900	$0.0995900
2022-03-21	$0.0969	$0.0965	$0.0965	$0.0965
2022-03-20	$0.0992500	$0.0969	$0.0969	$0.0969
2022-03-19	$0.0982	$0.0992500	$0.0992500	$0.0992500
2022-03-18	$0.0963	$0.0982	$0.0982	$0.0982
2022-03-17	$0.0967	$0.0963	$0.0963	$0.0963
2022-03-16	$0.0924	$0.0967	$0.0967	$0.0967
2022-03-15	$0.0933	$0.0924	$0.0924	$0.0924
2022-03-14	$0.0888	$0.0933	$0.0933	$0.0933
2022-03-13	$0.0912	$0.0888	$0.0888	$0.0888
2022-03-12	$0.0910	$0.0912	$0.0912	$0.0912
2022-03-11	$0.0927	$0.0910	$0.0910	$0.0910
2022-03-10	$0.0986	$0.0927	$0.0927	$0.0927
2022-03-09	$0.0911	$0.0986	$0.0986	$0.0986
2022-03-08	$0.0894	$0.0911	$0.0911	$0.0911
2022-03-07	$0.0903	$0.0894	$0.0894	$0.0894
2022-03-06	$0.0926	$0.0903	$0.0903	$0.0903
2022-03-05	$0.0920	$0.0926	$0.0926	$0.0926
2022-03-04	$0.0998100	$0.0920	$0.0920	$0.0920
2022-03-03	$0.1032000	$0.0998100	$0.0998100	$0.0998100
2022-03-02	$0.1044000	$0.1032000	$0.1032000	$0.1032000
2022-03-01	$0.1015000	$0.1044000	$0.1044000	$0.1044000
2022-02-28	$0.0886	$0.1015000	$0.1015000	$0.1015000
2022-02-27	$0.0920	$0.0886	$0.0886	$0.0886
2022-02-26	$0.0922	$0.0920	$0.0920	$0.0920
2022-02-25	$0.0901	$0.0922	$0.0922	$0.0922
2022-02-24	$0.0876	$0.0901	$0.0901	$0.0901
2022-02-23	$0.0899	$0.0876	$0.0876	$0.0876
2022-02-22	$0.0870	$0.0899	$0.0899	$0.0899
2022-02-21	$0.0902	$0.0870	$0.0870	$0.0870
2022-02-20	$0.0943	$0.0902	$0.0902	$0.0902
2022-02-19	$0.0940	$0.0943	$0.0943	$0.0943
2022-02-18	$0.0953	$0.0940	$0.0940	$0.0940
2022-02-17	$0.1032000	$0.0953	$0.0953	$0.0953
2022-02-16	$0.1048000	$0.1032000	$0.1032000	$0.1032000
2022-02-15	$0.1000000	$0.1048000	$0.1048000	$0.1048000
2022-02-14	$0.0989	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.0992600	$0.0989	$0.0989	$0.0989
2022-02-12	$0.0996400	$0.0992600	$0.0992600	$0.0992600
2022-02-11	$0.1023000	$0.0996400	$0.0996400	$0.0996400
2022-02-10	$0.1044000	$0.1023000	$0.1023000	$0.1023000
2022-02-09	$0.1036000	$0.1044000	$0.1044000	$0.1044000
2022-02-08	$0.1031000	$0.1036000	$0.1036000	$0.1036000
2022-02-07	$0.0996700	$0.1031000	$0.1031000	$0.1031000
2022-02-06	$0.0973	$0.0996700	$0.0996700	$0.0996700
2022-02-05	$0.0977	$0.0973	$0.0973	$0.0973
2022-02-04	$0.0877	$0.0977	$0.0977	$0.0977
2022-02-03	$0.0868	$0.0877	$0.0877	$0.0877
2022-02-02	$0.0910	$0.0868	$0.0868	$0.0868
2022-02-01	$0.0905	$0.0910	$0.0910	$0.0910
2022-01-31	$0.0891	$0.0905	$0.0905	$0.0905
2022-01-30	$0.0897	$0.0891	$0.0891	$0.0891
2022-01-29	$0.0887	$0.0897	$0.0897	$0.0897
2022-01-28	$0.0874	$0.0887	$0.0887	$0.0887
2022-01-27	$0.0866	$0.0874	$0.0874	$0.0874
2022-01-26	$0.0869	$0.0866	$0.0866	$0.0866
2022-01-25	$0.0863	$0.0869	$0.0869	$0.0869
2022-01-24	$0.0853	$0.0863	$0.0863	$0.0863
2022-01-23	$0.0824	$0.0853	$0.0853	$0.0853
2022-01-22	$0.0857	$0.0824	$0.0824	$0.0824
2022-01-21	$0.0956	$0.0857	$0.0857	$0.0857
2022-01-20	$0.0979	$0.0956	$0.0956	$0.0956
2022-01-19	$0.0995800	$0.0979	$0.0979	$0.0979
2022-01-18	$0.0992300	$0.0995800	$0.0995800	$0.0995800
2022-01-17	$0.1013000	$0.0992300	$0.0992300	$0.0992300
2022-01-16	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2022-01-15	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2022-01-14	$0.1001000	$0.1013000	$0.1013000	$0.1013000
2022-01-13	$0.1032000	$0.1001000	$0.1001000	$0.1001000
2022-01-12	$0.1004000	$0.1032000	$0.1032000	$0.1032000
2022-01-11	$0.0983	$0.1004000	$0.1004000	$0.1004000
2022-01-10	$0.0984	$0.0983	$0.0983	$0.0983
2022-01-09	$0.0980	$0.0984	$0.0984	$0.0984
2022-01-08	$0.0976	$0.0980	$0.0980	$0.0980
2022-01-07	$0.1013000	$0.0976	$0.0976	$0.0976
2022-01-06	$0.1021000	$0.1013000	$0.1013000	$0.1013000
2022-01-05	$0.1077000	$0.1021000	$0.1021000	$0.1021000
2022-01-04	$0.1092000	$0.1077000	$0.1077000	$0.1077000
2022-01-03	$0.1112000	$0.1092000	$0.1092000	$0.1092000
2022-01-02	$0.1122000	$0.1112000	$0.1112000	$0.1112000
2022-01-01	$0.1086000	$0.1122000	$0.1122000	$0.1122000
2021-12-31	$0.1108000	$0.1086000	$0.1086000	$0.1086000
2021-12-30	$0.1092000	$0.1108000	$0.1108000	$0.1108000
2021-12-29	$0.1117000	$0.1092000	$0.1092000	$0.1092000
2021-12-28	$0.1192000	$0.1117000	$0.1117000	$0.1117000
2021-12-27	$0.1194000	$0.1192000	$0.1192000	$0.1192000
2021-12-26	$0.1185000	$0.1194000	$0.1194000	$0.1194000
2021-12-25	$0.1195000	$0.1185000	$0.1185000	$0.1185000
2021-12-24	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2021-12-23	$0.1142000	$0.1195000	$0.1195000	$0.1195000
2021-12-22	$0.1150000	$0.1142000	$0.1142000	$0.1142000
2021-12-21	$0.1102000	$0.1150000	$0.1150000	$0.1150000
2021-12-20	$0.1097000	$0.1102000	$0.1102000	$0.1102000
2021-12-19	$0.1101000	$0.1097000	$0.1097000	$0.1097000
2021-12-18	$0.1085000	$0.1101000	$0.1101000	$0.1101000
2021-12-17	$0.1119000	$0.1085000	$0.1085000	$0.1085000
2021-12-16	$0.1149000	$0.1119000	$0.1119000	$0.1119000
2021-12-15	$0.1137000	$0.1149000	$0.1149000	$0.1149000
2021-12-14	$0.1098000	$0.1137000	$0.1137000	$0.1137000
2021-12-13	$0.1178000	$0.1098000	$0.1098000	$0.1098000
2021-12-12	$0.1161000	$0.1178000	$0.1178000	$0.1178000
2021-12-11	$0.1109000	$0.1161000	$0.1161000	$0.1161000
2021-12-10	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2021-12-09	$0.1187000	$0.1118000	$0.1118000	$0.1118000
2021-12-08	$0.1190000	$0.1187000	$0.1187000	$0.1187000
2021-12-07	$0.1188000	$0.1190000	$0.1190000	$0.1190000
2021-12-06	$0.1162000	$0.1188000	$0.1188000	$0.1188000
2021-12-05	$0.1157000	$0.1162000	$0.1162000	$0.1162000
2021-12-04	$0.1261000	$0.1157000	$0.1157000	$0.1157000
2021-12-03	$0.1328000	$0.1261000	$0.1261000	$0.1261000
2021-12-02	$0.1345000	$0.1328000	$0.1328000	$0.1328000
2021-12-01	$0.1339000	$0.1345000	$0.1345000	$0.1345000
2021-11-30	$0.1359000	$0.1339000	$0.1339000	$0.1339000
2021-11-29	$0.1347000	$0.1359000	$0.1359000	$0.1359000
2021-11-28	$0.1288000	$0.1347000	$0.1347000	$0.1347000
2021-11-27	$0.1264000	$0.1288000	$0.1288000	$0.1288000
2021-11-26	$0.1386000	$0.1264000	$0.1264000	$0.1264000
2021-11-25	$0.1344000	$0.1386000	$0.1386000	$0.1386000
2021-11-24	$0.1353000	$0.1344000	$0.1344000	$0.1344000
2021-11-23	$0.1323000	$0.1353000	$0.1353000	$0.1353000
2021-11-22	$0.1379000	$0.1323000	$0.1323000	$0.1323000
2021-11-21	$0.1405000	$0.1379000	$0.1379000	$0.1379000
2021-11-20	$0.1366000	$0.1405000	$0.1405000	$0.1405000
2021-11-19	$0.1338000	$0.1366000	$0.1366000	$0.1366000
2021-11-18	$0.1419000	$0.1338000	$0.1338000	$0.1338000
2021-11-17	$0.1413000	$0.1419000	$0.1419000	$0.1419000
2021-11-16	$0.1495000	$0.1413000	$0.1413000	$0.1413000
2021-11-15	$0.1539000	$0.1495000	$0.1495000	$0.1495000
2021-11-14	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2021-11-13	$0.1508000	$0.1514000	$0.1514000	$0.1514000
2021-11-12	$0.1523000	$0.1508000	$0.1508000	$0.1508000
2021-11-11	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2021-11-10	$0.1573000	$0.1526000	$0.1526000	$0.1526000
2021-11-09	$0.1587000	$0.1573000	$0.1573000	$0.1573000
2021-11-08	$0.1488000	$0.1587000	$0.1587000	$0.1587000
2021-11-07	$0.1446000	$0.1488000	$0.1488000	$0.1488000
2021-11-06	$0.1434000	$0.1446000	$0.1446000	$0.1446000
2021-11-05	$0.1444000	$0.1434000	$0.1434000	$0.1434000
2021-11-04	$0.1479000	$0.1444000	$0.1444000	$0.1444000
2021-11-03	$0.1487000	$0.1479000	$0.1479000	$0.1479000
2021-11-02	$0.1433000	$0.1487000	$0.1487000	$0.1487000
2021-11-01	$0.1442000	$0.1433000	$0.1433000	$0.1433000
2021-10-31	$0.1454000	$0.1442000	$0.1442000	$0.1442000
2021-10-30	$0.1464000	$0.1454000	$0.1454000	$0.1454000
2021-10-29	$0.1424000	$0.1464000	$0.1464000	$0.1464000
2021-10-28	$0.1374000	$0.1424000	$0.1424000	$0.1424000
2021-10-27	$0.1417000	$0.1374000	$0.1374000	$0.1374000
2021-10-26	$0.1483000	$0.1417000	$0.1417000	$0.1417000
2021-10-25	$0.1430000	$0.1483000	$0.1483000	$0.1483000
2021-10-24	$0.1441000	$0.1430000	$0.1430000	$0.1430000
2021-10-23	$0.1426000	$0.1441000	$0.1441000	$0.1441000
2021-10-22	$0.1464000	$0.1426000	$0.1426000	$0.1426000
2021-10-21	$0.1551000	$0.1464000	$0.1464000	$0.1464000
2021-10-20	$0.1511000	$0.1551000	$0.1551000	$0.1551000
2021-10-19	$0.1458000	$0.1511000	$0.1511000	$0.1511000
2021-10-18	$0.1446000	$0.1458000	$0.1458000	$0.1458000
2021-10-17	$0.1431000	$0.1446000	$0.1446000	$0.1446000
2021-10-16	$0.1450000	$0.1431000	$0.1431000	$0.1431000
2021-10-15	$0.1348000	$0.1450000	$0.1450000	$0.1450000
2021-10-14	$0.1348000	$0.1348000	$0.1348000	$0.1348000
2021-10-13	$0.1316000	$0.1348000	$0.1348000	$0.1348000
2021-10-12	$0.1351000	$0.1316000	$0.1316000	$0.1316000
2021-10-11	$0.1285000	$0.1351000	$0.1351000	$0.1351000
2021-10-10	$0.1292000	$0.1285000	$0.1285000	$0.1285000
2021-10-09	$0.1268000	$0.1292000	$0.1292000	$0.1292000
2021-10-08	$0.1264000	$0.1268000	$0.1268000	$0.1268000
2021-10-07	$0.1301000	$0.1264000	$0.1264000	$0.1264000
2021-10-06	$0.1210000	$0.1301000	$0.1301000	$0.1301000
2021-10-05	$0.1158000	$0.1210000	$0.1210000	$0.1210000
2021-10-04	$0.1134000	$0.1158000	$0.1158000	$0.1158000
2021-10-03	$0.1120000	$0.1134000	$0.1134000	$0.1134000
2021-10-02	$0.1132000	$0.1120000	$0.1120000	$0.1120000
2021-10-01	$0.1030000	$0.1132000	$0.1132000	$0.1132000
2021-09-30	$0.0976	$0.1030000	$0.1030000	$0.1030000
2021-09-29	$0.0965	$0.0976	$0.0976	$0.0976
2021-09-28	$0.0991400	$0.0965	$0.0965	$0.0965
2021-09-27	$0.1015000	$0.0991400	$0.0991400	$0.0991400
2021-09-26	$0.1004000	$0.1015000	$0.1015000	$0.1015000
2021-09-25	$0.1007000	$0.1004000	$0.1004000	$0.1004000
2021-09-24	$0.1055000	$0.1007000	$0.1007000	$0.1007000
2021-09-23	$0.1024000	$0.1055000	$0.1055000	$0.1055000
2021-09-22	$0.0957	$0.1024000	$0.1024000	$0.1024000
2021-09-21	$0.1009000	$0.0957	$0.0957	$0.0957
2021-09-20	$0.1110000	$0.1009000	$0.1009000	$0.1009000
2021-09-19	$0.1135000	$0.1110000	$0.1110000	$0.1110000
2021-09-18	$0.1112000	$0.1135000	$0.1135000	$0.1135000
2021-09-17	$0.1122000	$0.1112000	$0.1112000	$0.1112000
2021-09-16	$0.1131000	$0.1122000	$0.1122000	$0.1122000
2021-09-15	$0.1108000	$0.1131000	$0.1131000	$0.1131000
2021-09-14	$0.1057000	$0.1108000	$0.1108000	$0.1108000
2021-09-13	$0.1082000	$0.1057000	$0.1057000	$0.1057000
2021-09-12	$0.1061000	$0.1082000	$0.1082000	$0.1082000
2021-09-11	$0.1054000	$0.1061000	$0.1061000	$0.1061000
2021-09-10	$0.1090000	$0.1054000	$0.1054000	$0.1054000
2021-09-09	$0.1083000	$0.1090000	$0.1090000	$0.1090000
2021-09-08	$0.1101000	$0.1083000	$0.1083000	$0.1083000
2021-09-07	$0.1238000	$0.1101000	$0.1101000	$0.1101000
2021-09-06	$0.1217000	$0.1238000	$0.1238000	$0.1238000
2021-09-05	$0.1173000	$0.1217000	$0.1217000	$0.1217000
2021-09-04	$0.1175000	$0.1173000	$0.1173000	$0.1173000
2021-09-03	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2021-09-02	$0.1148000	$0.1158000	$0.1158000	$0.1158000
2021-09-01	$0.1108000	$0.1148000	$0.1148000	$0.1148000
2021-08-31	$0.1104000	$0.1108000	$0.1108000	$0.1108000
2021-08-30	$0.1147000	$0.1104000	$0.1104000	$0.1104000
2021-08-29	$0.1150000	$0.1147000	$0.1147000	$0.1147000
2021-08-28	$0.1154000	$0.1150000	$0.1150000	$0.1150000
2021-08-27	$0.1101000	$0.1154000	$0.1154000	$0.1154000
2021-08-26	$0.1151000	$0.1101000	$0.1101000	$0.1101000
2021-08-25	$0.1121000	$0.1151000	$0.1151000	$0.1151000
2021-08-24	$0.1164000	$0.1121000	$0.1121000	$0.1121000
2021-08-23	$0.1158000	$0.1164000	$0.1164000	$0.1164000
2021-08-22	$0.1148000	$0.1158000	$0.1158000	$0.1158000
2021-08-21	$0.1159000	$0.1148000	$0.1148000	$0.1148000
2021-08-20	$0.1099000	$0.1159000	$0.1159000	$0.1159000
2021-08-19	$0.1051000	$0.1099000	$0.1099000	$0.1099000
2021-08-18	$0.1050000	$0.1051000	$0.1051000	$0.1051000
2021-08-17	$0.1079000	$0.1050000	$0.1050000	$0.1050000
2021-08-16	$0.1105000	$0.1079000	$0.1079000	$0.1079000
2021-08-15	$0.1107000	$0.1105000	$0.1105000	$0.1105000
2021-08-14	$0.1124000	$0.1107000	$0.1107000	$0.1107000
2021-08-13	$0.1044000	$0.1124000	$0.1124000	$0.1124000
2021-08-12	$0.1071000	$0.1044000	$0.1044000	$0.1044000
2021-08-11	$0.1072000	$0.1071000	$0.1071000	$0.1071000
2021-08-10	$0.1088000	$0.1072000	$0.1072000	$0.1072000
2021-08-09	$0.1030000	$0.1088000	$0.1088000	$0.1088000
2021-08-08	$0.1049000	$0.1030000	$0.1030000	$0.1030000
2021-08-07	$0.1007000	$0.1049000	$0.1049000	$0.1049000
2021-08-06	$0.0961	$0.1007000	$0.1007000	$0.1007000
2021-08-05	$0.0934	$0.0961	$0.0961	$0.0961
2021-08-04	$0.0897	$0.0934	$0.0934	$0.0934
2021-08-03	$0.0920	$0.0897	$0.0897	$0.0897
2021-08-02	$0.0937	$0.0920	$0.0920	$0.0920
2021-08-01	$0.0975	$0.0937	$0.0937	$0.0937
2021-07-31	$0.0992400	$0.0975	$0.0975	$0.0975
2021-07-30	$0.0941	$0.0992400	$0.0992400	$0.0992400
2021-07-29	$0.0941	$0.0941	$0.0941	$0.0941
2021-07-28	$0.0928	$0.0941	$0.0941	$0.0941
2021-07-27	$0.0876	$0.0928	$0.0928	$0.0928
2021-07-26	$0.0831	$0.0876	$0.0876	$0.0876
2021-07-25	$0.0806	$0.0831	$0.0831	$0.0831
2021-07-24	$0.0791	$0.0806	$0.0806	$0.0806
2021-07-23	$0.0759	$0.0791	$0.0791	$0.0791
2021-07-22	$0.0755	$0.0759	$0.0759	$0.0759
2021-07-21	$0.0700	$0.0755	$0.0755	$0.0755
2021-07-20	$0.0725	$0.0700	$0.0700	$0.0700
2021-07-19	$0.0747	$0.0725	$0.0725	$0.0725
2021-07-18	$0.0741	$0.0747	$0.0747	$0.0747
2021-07-17	$0.0738	$0.0741	$0.0741	$0.0741
2021-07-16	$0.0749	$0.0738	$0.0738	$0.0738
2021-07-15	$0.0771	$0.0749	$0.0749	$0.0749
2021-07-14	$0.0769	$0.0771	$0.0771	$0.0771
2021-07-13	$0.0778	$0.0769	$0.0769	$0.0769
2021-07-12	$0.0805	$0.0778	$0.0778	$0.0778
2021-07-11	$0.0788	$0.0805	$0.0805	$0.0805
2021-07-10	$0.0794	$0.0788	$0.0788	$0.0788
2021-07-09	$0.0773	$0.0794	$0.0794	$0.0794
2021-07-08	$0.0796	$0.0773	$0.0773	$0.0773
2021-07-07	$0.0805	$0.0796	$0.0796	$0.0796
2021-07-06	$0.0792	$0.0805	$0.0805	$0.0805
2021-07-05	$0.0829	$0.0792	$0.0792	$0.0792
2021-07-04	$0.0815	$0.0829	$0.0829	$0.0829
2021-07-03	$0.0794	$0.0815	$0.0815	$0.0815
2021-07-02	$0.0788	$0.0794	$0.0794	$0.0794
2021-07-01	$0.0824	$0.0788	$0.0788	$0.0788
2021-06-30	$0.0844	$0.0824	$0.0824	$0.0824
2021-06-29	$0.0810	$0.0844	$0.0844	$0.0844
2021-06-28	$0.0816	$0.0810	$0.0810	$0.0810
2021-06-27	$0.0759	$0.0816	$0.0816	$0.0816
2021-06-26	$0.0743	$0.0759	$0.0759	$0.0759
2021-06-25	$0.0814	$0.0743	$0.0743	$0.0743
2021-06-24	$0.0791	$0.0814	$0.0814	$0.0814
2021-06-23	$0.0765	$0.0791	$0.0791	$0.0791
2021-06-22	$0.0744	$0.0765	$0.0765	$0.0765
2021-06-21	$0.0837	$0.0744	$0.0744	$0.0744
2021-06-20	$0.0835	$0.0837	$0.0837	$0.0837
2021-06-19	$0.0842	$0.0835	$0.0835	$0.0835
2021-06-18	$0.0895	$0.0842	$0.0842	$0.0842
2021-06-17	$0.0901	$0.0895	$0.0895	$0.0895
2021-06-16	$0.0944	$0.0901	$0.0901	$0.0901
2021-06-15	$0.0952	$0.0944	$0.0944	$0.0944
2021-06-14	$0.0917	$0.0952	$0.0952	$0.0952
2021-06-13	$0.0835	$0.0917	$0.0917	$0.0917
2021-06-12	$0.0878	$0.0835	$0.0835	$0.0835
2021-06-11	$0.0862	$0.0878	$0.0878	$0.0878
2021-06-10	$0.0879	$0.0862	$0.0862	$0.0862
2021-06-09	$0.0785	$0.0879	$0.0879	$0.0879
2021-06-08	$0.0789	$0.0785	$0.0785	$0.0785
2021-06-07	$0.0841	$0.0789	$0.0789	$0.0789
2021-06-06	$0.0835	$0.0841	$0.0841	$0.0841
2021-06-05	$0.0866	$0.0835	$0.0835	$0.0835
2021-06-04	$0.0922	$0.0866	$0.0866	$0.0866
2021-06-03	$0.0883	$0.0922	$0.0922	$0.0922
2021-06-02	$0.0862	$0.0883	$0.0883	$0.0883
2021-06-01	$0.0876	$0.0862	$0.0862	$0.0862
2021-05-31	$0.0838	$0.0876	$0.0876	$0.0876
2021-05-30	$0.0813	$0.0838	$0.0838	$0.0838
2021-05-29	$0.0839	$0.0813	$0.0813	$0.0813
2021-05-28	$0.0906	$0.0839	$0.0839	$0.0839
2021-05-27	$0.0923	$0.0906	$0.0906	$0.0906
2021-05-26	$0.0902	$0.0923	$0.0923	$0.0923
2021-05-25	$0.0913	$0.0902	$0.0902	$0.0902
2021-05-24	$0.0816	$0.0913	$0.0913	$0.0913
2021-05-23	$0.0881	$0.0816	$0.0816	$0.0816
2021-05-22	$0.0878	$0.0881	$0.0881	$0.0881
2021-05-21	$0.0954	$0.0878	$0.0878	$0.0878
2021-05-20	$0.0864	$0.0954	$0.0954	$0.0954
2021-05-19	$0.1008000	$0.0864	$0.0864	$0.0864
2021-05-18	$0.1023000	$0.1008000	$0.1008000	$0.1008000
2021-05-17	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2021-05-16	$0.1099000	$0.1093000	$0.1093000	$0.1093000
2021-05-15	$0.1172000	$0.1099000	$0.1099000	$0.1099000
2021-05-14	$0.1168000	$0.1172000	$0.1172000	$0.1172000
2021-05-13	$0.1163000	$0.1168000	$0.1168000	$0.1168000
2021-05-12	$0.1334000	$0.1163000	$0.1163000	$0.1163000
2021-05-11	$0.1313000	$0.1334000	$0.1334000	$0.1334000
2021-05-10	$0.1370000	$0.1313000	$0.1313000	$0.1313000
2021-05-09	$0.1385000	$0.1370000	$0.1370000	$0.1370000
2021-05-08	$0.1348000	$0.1385000	$0.1385000	$0.1385000
2021-05-07	$0.1326000	$0.1348000	$0.1348000	$0.1348000
2021-05-06	$0.1351000	$0.1326000	$0.1326000	$0.1326000
2021-05-05	$0.1251000	$0.1351000	$0.1351000	$0.1351000
2021-05-04	$0.1344000	$0.1251000	$0.1251000	$0.1251000
2021-05-03	$0.1331000	$0.1344000	$0.1344000	$0.1344000
2021-05-02	$0.1359000	$0.1331000	$0.1331000	$0.1331000
2021-05-01	$0.1357000	$0.1359000	$0.1359000	$0.1359000
2021-04-30	$0.1259000	$0.1357000	$0.1357000	$0.1357000
2021-04-29	$0.1290000	$0.1259000	$0.1259000	$0.1259000
2021-04-28	$0.1294000	$0.1290000	$0.1290000	$0.1290000
2021-04-27	$0.1270000	$0.1294000	$0.1294000	$0.1294000
2021-04-26	$0.1154000	$0.1270000	$0.1270000	$0.1270000
2021-04-25	$0.1178000	$0.1154000	$0.1154000	$0.1154000
2021-04-24	$0.1203000	$0.1178000	$0.1178000	$0.1178000
2021-04-23	$0.1215000	$0.1203000	$0.1203000	$0.1203000
2021-04-22	$0.1264000	$0.1215000	$0.1215000	$0.1215000
2021-04-21	$0.1328000	$0.1264000	$0.1264000	$0.1264000
2021-04-20	$0.1308000	$0.1328000	$0.1328000	$0.1328000
2021-04-19	$0.1322000	$0.1308000	$0.1308000	$0.1308000
2021-04-18	$0.1411000	$0.1322000	$0.1322000	$0.1322000
2021-04-17	$0.1443000	$0.1411000	$0.1411000	$0.1411000
2021-04-16	$0.1486000	$0.1443000	$0.1443000	$0.1443000
2021-04-15	$0.1480000	$0.1486000	$0.1486000	$0.1486000
2021-04-14	$0.1494000	$0.1480000	$0.1480000	$0.1480000
2021-04-13	$0.1406000	$0.1494000	$0.1494000	$0.1494000
2021-04-12	$0.1410000	$0.1406000	$0.1406000	$0.1406000
2021-04-11	$0.1405000	$0.1410000	$0.1410000	$0.1410000
2021-04-10	$0.1366000	$0.1405000	$0.1405000	$0.1405000
2021-04-09	$0.1365000	$0.1366000	$0.1366000	$0.1366000
2021-04-08	$0.1315000	$0.1365000	$0.1365000	$0.1365000
2021-04-07	$0.1363000	$0.1315000	$0.1315000	$0.1315000
2021-04-06	$0.1389000	$0.1363000	$0.1363000	$0.1363000
2021-04-05	$0.1368000	$0.1389000	$0.1389000	$0.1389000
2021-04-04	$0.1341000	$0.1368000	$0.1368000	$0.1368000
2021-04-03	$0.1386000	$0.1341000	$0.1341000	$0.1341000
2021-04-02	$0.1380000	$0.1386000	$0.1386000	$0.1386000
2021-04-01	$0.1382000	$0.1380000	$0.1380000	$0.1380000
2021-03-31	$0.1381000	$0.1382000	$0.1382000	$0.1382000
2021-03-30	$0.1354000	$0.1381000	$0.1381000	$0.1381000
2021-03-29	$0.1311000	$0.1354000	$0.1354000	$0.1354000
2021-03-28	$0.1313000	$0.1311000	$0.1311000	$0.1311000
2021-03-27	$0.1294000	$0.1313000	$0.1313000	$0.1313000
2021-03-26	$0.1206000	$0.1294000	$0.1294000	$0.1294000
2021-03-25	$0.1229000	$0.1206000	$0.1206000	$0.1206000
2021-03-24	$0.1277000	$0.1229000	$0.1229000	$0.1229000
2021-03-23	$0.1271000	$0.1277000	$0.1277000	$0.1277000
2021-03-22	$0.1348000	$0.1271000	$0.1271000	$0.1271000
2021-03-21	$0.1365000	$0.1348000	$0.1348000	$0.1348000
2021-03-20	$0.1364000	$0.1365000	$0.1365000	$0.1365000
2021-03-19	$0.1355000	$0.1364000	$0.1364000	$0.1364000
2021-03-18	$0.1384000	$0.1355000	$0.1355000	$0.1355000
2021-03-17	$0.1338000	$0.1384000	$0.1384000	$0.1384000
2021-03-16	$0.1308000	$0.1338000	$0.1338000	$0.1338000
2021-03-15	$0.1386000	$0.1308000	$0.1308000	$0.1308000
2021-03-14	$0.1438000	$0.1386000	$0.1386000	$0.1386000
2021-03-13	$0.1346000	$0.1438000	$0.1438000	$0.1438000
2021-03-12	$0.1359000	$0.1346000	$0.1346000	$0.1346000
2021-03-11	$0.1313000	$0.1359000	$0.1359000	$0.1359000
2021-03-10	$0.1291000	$0.1313000	$0.1313000	$0.1313000
2021-03-09	$0.1232000	$0.1291000	$0.1291000	$0.1291000
2021-03-08	$0.1198000	$0.1232000	$0.1232000	$0.1232000
2021-03-07	$0.1149000	$0.1198000	$0.1198000	$0.1198000
2021-03-06	$0.1146000	$0.1149000	$0.1149000	$0.1149000
2021-03-05	$0.1137000	$0.1146000	$0.1146000	$0.1146000
2021-03-04	$0.1184000	$0.1137000	$0.1137000	$0.1137000
2021-03-03	$0.1140000	$0.1184000	$0.1184000	$0.1184000
2021-03-02	$0.1166000	$0.1140000	$0.1140000	$0.1140000
2021-03-01	$0.1064000	$0.1166000	$0.1166000	$0.1166000
2021-02-28	$0.1085000	$0.1064000	$0.1064000	$0.1064000
2021-02-27	$0.1089000	$0.1085000	$0.1085000	$0.1085000
2021-02-26	$0.1106000	$0.1089000	$0.1089000	$0.1089000
2021-02-25	$0.1169000	$0.1106000	$0.1106000	$0.1106000
2021-02-24	$0.1149000	$0.1169000	$0.1169000	$0.1169000
2021-02-23	$0.1272000	$0.1149000	$0.1149000	$0.1149000
2021-02-22	$0.1351000	$0.1272000	$0.1272000	$0.1272000
2021-02-21	$0.1314000	$0.1351000	$0.1351000	$0.1351000
2021-02-20	$0.1314000	$0.1314000	$0.1314000	$0.1314000
2021-02-19	$0.1212000	$0.1314000	$0.1314000	$0.1314000
2021-02-18	$0.1226000	$0.1212000	$0.1212000	$0.1212000
2021-02-17	$0.1156000	$0.1226000	$0.1226000	$0.1226000
2021-02-16	$0.1127000	$0.1156000	$0.1156000	$0.1156000
2021-02-15	$0.1143000	$0.1127000	$0.1127000	$0.1127000
2021-02-14	$0.1110000	$0.1143000	$0.1143000	$0.1143000
2021-02-13	$0.1115000	$0.1110000	$0.1110000	$0.1110000
2021-02-12	$0.1128000	$0.1115000	$0.1115000	$0.1115000
2021-02-11	$0.1054000	$0.1128000	$0.1128000	$0.1128000
2021-02-10	$0.1093000	$0.1054000	$0.1054000	$0.1054000
2021-02-09	$0.1091000	$0.1093000	$0.1093000	$0.1093000
2021-02-08	$0.0913	$0.1091000	$0.1091000	$0.1091000
2021-02-07	$0.0923	$0.0913	$0.0913	$0.0913
2021-02-06	$0.0900	$0.0923	$0.0923	$0.0923
2021-02-05	$0.0869	$0.0900	$0.0900	$0.0900
2021-02-04	$0.0885	$0.0869	$0.0869	$0.0869
2021-02-03	$0.0835	$0.0885	$0.0885	$0.0885
2021-02-02	$0.0788	$0.0835	$0.0835	$0.0835
2021-02-01	$0.0779	$0.0788	$0.0788	$0.0788
2021-01-31	$0.0807	$0.0779	$0.0779	$0.0779
2021-01-30	$0.0805	$0.0807	$0.0807	$0.0807
2021-01-29	$0.0786	$0.0805	$0.0805	$0.0805
2021-01-28	$0.0715	$0.0786	$0.0786	$0.0786
2021-01-27	$0.0764	$0.0715	$0.0715	$0.0715
2021-01-26	$0.0759	$0.0764	$0.0764	$0.0764
2021-01-25	$0.0759	$0.0759	$0.0759	$0.0759
2021-01-24	$0.0755	$0.0759	$0.0759	$0.0759
2021-01-23	$0.0776	$0.0755	$0.0755	$0.0755
2021-01-22	$0.0725	$0.0776	$0.0776	$0.0776
2021-01-21	$0.0834	$0.0725	$0.0725	$0.0725
2021-01-20	$0.0844	$0.0834	$0.0834	$0.0834
2021-01-19	$0.0861	$0.0844	$0.0844	$0.0844
2021-01-18	$0.0842	$0.0861	$0.0861	$0.0861
2021-01-17	$0.0847	$0.0842	$0.0842	$0.0842
2021-01-16	$0.0865	$0.0847	$0.0847	$0.0847
2021-01-15	$0.0920	$0.0865	$0.0865	$0.0865
2021-01-14	$0.0878	$0.0920	$0.0920	$0.0920
2021-01-13	$0.0800	$0.0878	$0.0878	$0.0878
2021-01-12	$0.0834	$0.0800	$0.0800	$0.0800
2021-01-11	$0.0898	$0.0834	$0.0834	$0.0834
2021-01-10	$0.0946	$0.0898	$0.0898	$0.0898
2021-01-09	$0.0955	$0.0946	$0.0946	$0.0946
2021-01-08	$0.0928	$0.0955	$0.0955	$0.0955
2021-01-07	$0.0866	$0.0928	$0.0928	$0.0928
2021-01-06	$0.0800	$0.0866	$0.0866	$0.0866
2021-01-05	$0.0753	$0.0800	$0.0800	$0.0800
2021-01-04	$0.0777	$0.0753	$0.0753	$0.0753
2021-01-03	$0.0757	$0.0777	$0.0777	$0.0777
2021-01-02	$0.0691	$0.0757	$0.0757	$0.0757
2021-01-01	$0.0681	$0.0691	$0.0691	$0.0691
2020-12-31	$0.0679	$0.0681	$0.0681	$0.0681
2020-12-30	$0.0643	$0.0679	$0.0679	$0.0679
2020-12-29	$0.0635	$0.0643	$0.0643	$0.0643
2020-12-28	$0.0617	$0.0635	$0.0635	$0.0635
2020-12-27	$0.0622	$0.0617	$0.0617	$0.0617
2020-12-26	$0.0581	$0.0622	$0.0622	$0.0622
2020-12-25	$0.0558	$0.0581	$0.0581	$0.0581
2020-12-24	$0.0546	$0.0558	$0.0558	$0.0558
2020-12-23	$0.0560	$0.0546	$0.0546	$0.0546
2020-12-22	$0.0534	$0.0560	$0.0560	$0.0560
2020-12-21	$0.0552	$0.0534	$0.0534	$0.0534
2020-12-20	$0.0560	$0.0552	$0.0552	$0.0552
2020-12-19	$0.0544	$0.0560	$0.0560	$0.0560
2020-12-18	$0.0536	$0.0544	$0.0544	$0.0544
2020-12-17	$0.0502	$0.0536	$0.0536	$0.0536
2020-12-16	$0.0456900	$0.0502	$0.0502	$0.0502
2020-12-15	$0.0453000	$0.0456900	$0.0456900	$0.0456900
2020-12-14	$0.0450500	$0.0453000	$0.0453000	$0.0453000
2020-12-13	$0.0442200	$0.0450500	$0.0450500	$0.0450500
2020-12-12	$0.0423800	$0.0442200	$0.0442200	$0.0442200
2020-12-11	$0.0428900	$0.0423800	$0.0423800	$0.0423800
2020-12-10	$0.0435900	$0.0428900	$0.0428900	$0.0428900
2020-12-09	$0.0430600	$0.0435900	$0.0435900	$0.0435900
2020-12-08	$0.0450800	$0.0430600	$0.0430600	$0.0430600
2020-12-07	$0.0455400	$0.0450800	$0.0450800	$0.0450800
2020-12-06	$0.0450200	$0.0455400	$0.0455400	$0.0455400
2020-12-05	$0.0438600	$0.0450200	$0.0450200	$0.0450200
2020-12-04	$0.0457000	$0.0438600	$0.0438600	$0.0438600
2020-12-03	$0.0451800	$0.0457000	$0.0457000	$0.0457000
2020-12-02	$0.0441600	$0.0451800	$0.0451800	$0.0451800
2020-12-01	$0.0462600	$0.0441600	$0.0441600	$0.0441600
2020-11-30	$0.0427700	$0.0462600	$0.0462600	$0.0462600
2020-11-29	$0.0416900	$0.0427700	$0.0427700	$0.0427700
2020-11-28	$0.0403100	$0.0416900	$0.0416900	$0.0416900
2020-11-27	$0.0403600	$0.0403100	$0.0403100	$0.0403100
2020-11-26	$0.0440100	$0.0403600	$0.0403600	$0.0403600
2020-11-25	$0.0450200	$0.0440100	$0.0440100	$0.0440100
2020-11-24	$0.0432100	$0.0450200	$0.0450200	$0.0450200
2020-11-23	$0.0433100	$0.0432100	$0.0432100	$0.0432100
2020-11-22	$0.0439500	$0.0433100	$0.0433100	$0.0433100
2020-11-21	$0.0438800	$0.0439500	$0.0439500	$0.0439500
2020-11-20	$0.0418900	$0.0438800	$0.0438800	$0.0438800
2020-11-19	$0.0418000	$0.0418900	$0.0418900	$0.0418900
2020-11-18	$0.0415500	$0.0418000	$0.0418000	$0.0418000
2020-11-17	$0.0393000	$0.0415500	$0.0415500	$0.0415500
2020-11-16	$0.0375200	$0.0393000	$0.0393000	$0.0393000
2020-11-15	$0.0377800	$0.0375200	$0.0375200	$0.0375200
2020-11-14	$0.0383800	$0.0377800	$0.0377800	$0.0377800
2020-11-13	$0.0383200	$0.0383800	$0.0383800	$0.0383800
2020-11-12	$0.0369100	$0.0383200	$0.0383200	$0.0383200
2020-11-11	$0.0359900	$0.0369100	$0.0369100	$0.0369100
2020-11-10	$0.0360400	$0.0359900	$0.0359900	$0.0359900
2020-11-09	$0.0364000	$0.0360400	$0.0360400	$0.0360400
2020-11-08	$0.0348700	$0.0364000	$0.0364000	$0.0364000
2020-11-07	$0.0366400	$0.0348700	$0.0348700	$0.0348700
2020-11-06	$0.0366600	$0.0366400	$0.0366400	$0.0366400
2020-11-05	$0.0332700	$0.0366600	$0.0366600	$0.0366600
2020-11-04	$0.0329600	$0.0332700	$0.0332700	$0.0332700
2020-11-03	$0.0318900	$0.0329600	$0.0329600	$0.0329600
2020-11-02	$0.0323400	$0.0318900	$0.0318900	$0.0318900
2020-11-01	$0.0324400	$0.0323400	$0.0323400	$0.0323400
2020-10-31	$0.0318800	$0.0324400	$0.0324400	$0.0324400
2020-10-30	$0.0316400	$0.0318800	$0.0318800	$0.0318800
2020-10-29	$0.0312200	$0.0316400	$0.0316400	$0.0316400
2020-10-28	$0.0320700	$0.0312200	$0.0312200	$0.0312200
2020-10-27	$0.0307100	$0.0320700	$0.0320700	$0.0320700
2020-10-26	$0.0306500	$0.0307100	$0.0307100	$0.0307100
2020-10-25	$0.0308500	$0.0306500	$0.0306500	$0.0306500
2020-10-24	$0.0304000	$0.0308500	$0.0308500	$0.0308500
2020-10-23	$0.0305300	$0.0304000	$0.0304000	$0.0304000
2020-10-22	$0.0301100	$0.0305300	$0.0305300	$0.0305300
2020-10-21	$0.0280200	$0.0301100	$0.0301100	$0.0301100
2020-10-20	$0.0276300	$0.0280200	$0.0280200	$0.0280200
2020-10-19	$0.0270600	$0.0276300	$0.0276300	$0.0276300
2020-10-18	$0.0267100	$0.0270600	$0.0270600	$0.0270600
2020-10-17	$0.0266200	$0.0267100	$0.0267100	$0.0267100
2020-10-16	$0.0270400	$0.0266200	$0.0266200	$0.0266200
2020-10-15	$0.0268600	$0.0270400	$0.0270400	$0.0270400
2020-10-14	$0.0268500	$0.0268600	$0.0268600	$0.0268600
2020-10-13	$0.0271200	$0.0268500	$0.0268500	$0.0268500
2020-10-12	$0.0267300	$0.0271200	$0.0271200	$0.0271200
2020-10-11	$0.0265600	$0.0267300	$0.0267300	$0.0267300
2020-10-10	$0.0259900	$0.0265600	$0.0265600	$0.0265600
2020-10-09	$0.0256800	$0.0259900	$0.0259900	$0.0259900
2020-10-08	$0.0250800	$0.0256800	$0.0256800	$0.0256800
2020-10-07	$0.0249200	$0.0250800	$0.0250800	$0.0250800
2020-10-06	$0.0253700	$0.0249200	$0.0249200	$0.0249200
2020-10-05	$0.0250900	$0.0253700	$0.0253700	$0.0253700
2020-10-04	$0.0248000	$0.0250900	$0.0250900	$0.0250900
2020-10-03	$0.0248600	$0.0248000	$0.0248000	$0.0248000
2020-10-02	$0.0249600	$0.0248600	$0.0248600	$0.0248600
2020-10-01	$0.0253300	$0.0249600	$0.0249600	$0.0249600
2020-09-30	$0.0254800	$0.0253300	$0.0253300	$0.0253300
2020-09-29	$0.0251400	$0.0254800	$0.0254800	$0.0254800
2020-09-28	$0.0253400	$0.0251400	$0.0251400	$0.0251400
2020-09-27	$0.0252300	$0.0253400	$0.0253400	$0.0253400
2020-09-26	$0.0251300	$0.0252300	$0.0252300	$0.0252300
2020-09-25	$0.0252500	$0.0251300	$0.0251300	$0.0251300
2020-09-24	$0.0240600	$0.0252500	$0.0252500	$0.0252500
2020-09-23	$0.0247600	$0.0240600	$0.0240600	$0.0240600
2020-09-22	$0.0244800	$0.0247600	$0.0247600	$0.0247600
2020-09-21	$0.0256700	$0.0244800	$0.0244800	$0.0244800
2020-09-20	$0.0260500	$0.0256700	$0.0256700	$0.0256700
2020-09-19	$0.0257000	$0.0260500	$0.0260500	$0.0260500
2020-09-18	$0.0257200	$0.0257000	$0.0257000	$0.0257000
2020-09-17	$0.0257500	$0.0257200	$0.0257200	$0.0257200
2020-09-16	$0.0253500	$0.0257500	$0.0257500	$0.0257500
2020-09-15	$0.0250900	$0.0253500	$0.0253500	$0.0253500
2020-09-14	$0.0242800	$0.0250900	$0.0250900	$0.0250900
2020-09-13	$0.0245500	$0.0242800	$0.0242800	$0.0242800
2020-09-12	$0.0244400	$0.0245500	$0.0245500	$0.0245500
2020-09-11	$0.0243100	$0.0244400	$0.0244400	$0.0244400
2020-09-10	$0.0240400	$0.0243100	$0.0243100	$0.0243100
2020-09-09	$0.0238000	$0.0240400	$0.0240400	$0.0240400
2020-09-08	$0.0243900	$0.0238000	$0.0238000	$0.0238000
2020-09-07	$0.0241100	$0.0243900	$0.0243900	$0.0243900
2020-09-06	$0.0238900	$0.0241100	$0.0241100	$0.0241100
2020-09-05	$0.0246000	$0.0238900	$0.0238900	$0.0238900
2020-09-04	$0.0239100	$0.0246000	$0.0246000	$0.0246000
2020-09-03	$0.0267900	$0.0239100	$0.0239100	$0.0239100
2020-09-02	$0.0280300	$0.0267900	$0.0267900	$0.0267900
2020-09-01	$0.0274000	$0.0280300	$0.0280300	$0.0280300
2020-08-31	$0.0275300	$0.0274000	$0.0274000	$0.0274000
2020-08-30	$0.0269800	$0.0275300	$0.0275300	$0.0275300
2020-08-29	$0.0271100	$0.0269800	$0.0269800	$0.0269800
2020-08-28	$0.0266300	$0.0271100	$0.0271100	$0.0271100
2020-08-27	$0.0269500	$0.0266300	$0.0266300	$0.0266300
2020-08-26	$0.0266300	$0.0269500	$0.0269500	$0.0269500
2020-08-25	$0.0276300	$0.0266300	$0.0266300	$0.0266300
2020-08-24	$0.0273800	$0.0276300	$0.0276300	$0.0276300
2020-08-23	$0.0274300	$0.0273800	$0.0273800	$0.0273800
2020-08-22	$0.0270900	$0.0274300	$0.0274300	$0.0274300
2020-08-21	$0.0278800	$0.0270900	$0.0270900	$0.0270900
2020-08-20	$0.0276400	$0.0278800	$0.0278800	$0.0278800
2020-08-19	$0.0281000	$0.0276400	$0.0276400	$0.0276400
2020-08-18	$0.0289100	$0.0281000	$0.0281000	$0.0281000
2020-08-17	$0.0280100	$0.0289100	$0.0289100	$0.0289100
2020-08-16	$0.0278700	$0.0280100	$0.0280100	$0.0280100
2020-08-15	$0.0276700	$0.0278700	$0.0278700	$0.0278700
2020-08-14	$0.0277100	$0.0276700	$0.0276700	$0.0276700
2020-08-13	$0.0271900	$0.0277100	$0.0277100	$0.0277100
2020-08-12	$0.0267600	$0.0271900	$0.0271900	$0.0271900
2020-08-11	$0.0279600	$0.0267600	$0.0267600	$0.0267600
2020-08-10	$0.0274600	$0.0279600	$0.0279600	$0.0279600
2020-08-09	$0.0276600	$0.0274600	$0.0274600	$0.0274600
2020-08-08	$0.0272700	$0.0276600	$0.0276600	$0.0276600
2020-08-07	$0.0276600	$0.0272700	$0.0272700	$0.0272700
2020-08-06	$0.0276200	$0.0276600	$0.0276600	$0.0276600
2020-08-05	$0.0263100	$0.0276200	$0.0276200	$0.0276200
2020-08-04	$0.0264000	$0.0263100	$0.0263100	$0.0263100
2020-08-03	$0.0260000	$0.0264000	$0.0264000	$0.0264000
2020-08-02	$0.0277600	$0.0260000	$0.0260000	$0.0260000
2020-08-01	$0.0266800	$0.0277600	$0.0277600	$0.0277600
2020-07-31	$0.0261200	$0.0266800	$0.0266800	$0.0266800
2020-07-30	$0.0261100	$0.0261200	$0.0261200	$0.0261200
2020-07-29	$0.0256900	$0.0261100	$0.0261100	$0.0261100
2020-07-28	$0.0259500	$0.0256900	$0.0256900	$0.0256900
2020-07-27	$0.0233600	$0.0259500	$0.0259500	$0.0259500
2020-07-26	$0.0228100	$0.0233600	$0.0233600	$0.0233600
2020-07-25	$0.0224400	$0.0228100	$0.0228100	$0.0228100
2020-07-24	$0.0226000	$0.0224400	$0.0224400	$0.0224400
2020-07-23	$0.0224100	$0.0226000	$0.0226000	$0.0226000
2020-07-22	$0.0220700	$0.0224100	$0.0224100	$0.0224100
2020-07-21	$0.0215400	$0.0220700	$0.0220700	$0.0220700
2020-07-20	$0.0216600	$0.0215400	$0.0215400	$0.0215400
2020-07-19	$0.0215700	$0.0216600	$0.0216600	$0.0216600
2020-07-18	$0.0215200	$0.0215700	$0.0215700	$0.0215700
2020-07-17	$0.0214600	$0.0215200	$0.0215200	$0.0215200
2020-07-16	$0.0216000	$0.0214600	$0.0214600	$0.0214600
2020-07-15	$0.0217500	$0.0216000	$0.0216000	$0.0216000
2020-07-14	$0.0217100	$0.0217500	$0.0217500	$0.0217500
2020-07-13	$0.0218600	$0.0217100	$0.0217100	$0.0217100
2020-07-12	$0.0217100	$0.0218600	$0.0218600	$0.0218600
2020-07-11	$0.0218300	$0.0217100	$0.0217100	$0.0217100
2020-07-10	$0.0217100	$0.0218300	$0.0218300	$0.0218300
2020-07-09	$0.0221800	$0.0217100	$0.0217100	$0.0217100
2020-07-08	$0.0217500	$0.0221800	$0.0221800	$0.0221800
2020-07-07	$0.0219700	$0.0217500	$0.0217500	$0.0217500
2020-07-06	$0.0213400	$0.0219700	$0.0219700	$0.0219700
2020-07-05	$0.0214800	$0.0213400	$0.0213400	$0.0213400
2020-07-04	$0.0213100	$0.0214800	$0.0214800	$0.0214800
2020-07-03	$0.0213700	$0.0213100	$0.0213100	$0.0213100
2020-07-02	$0.0217100	$0.0213700	$0.0213700	$0.0213700
2020-07-01	$0.0214700	$0.0217100	$0.0217100	$0.0217100
2020-06-30	$0.0215900	$0.0214700	$0.0214700	$0.0214700
2020-06-29	$0.0214300	$0.0215900	$0.0215900	$0.0215900
2020-06-28	$0.0211700	$0.0214300	$0.0214300	$0.0214300
2020-06-27	$0.0215200	$0.0211700	$0.0211700	$0.0211700
2020-06-26	$0.0217200	$0.0215200	$0.0215200	$0.0215200
2020-06-25	$0.0218400	$0.0217200	$0.0217200	$0.0217200
2020-06-24	$0.0226200	$0.0218400	$0.0218400	$0.0218400
2020-06-23	$0.0227800	$0.0226200	$0.0226200	$0.0226200
2020-06-22	$0.0218400	$0.0227800	$0.0227800	$0.0227800
2020-06-21	$0.0219900	$0.0218400	$0.0218400	$0.0218400
2020-06-20	$0.0218600	$0.0219900	$0.0219900	$0.0219900
2020-06-19	$0.0220400	$0.0218600	$0.0218600	$0.0218600
2020-06-18	$0.0222300	$0.0220400	$0.0220400	$0.0220400
2020-06-17	$0.0223900	$0.0222300	$0.0222300	$0.0222300
2020-06-16	$0.0221600	$0.0223900	$0.0223900	$0.0223900
2020-06-15	$0.0219300	$0.0221600	$0.0221600	$0.0221600
2020-06-14	$0.0222700	$0.0219300	$0.0219300	$0.0219300
2020-06-13	$0.0222400	$0.0222700	$0.0222700	$0.0222700
2020-06-12	$0.0217800	$0.0222400	$0.0222400	$0.0222400
2020-06-11	$0.0232500	$0.0217800	$0.0217800	$0.0217800
2020-06-10	$0.0229800	$0.0232500	$0.0232500	$0.0232500
2020-06-09	$0.0229900	$0.0229800	$0.0229800	$0.0229800
2020-06-08	$0.0229100	$0.0229900	$0.0229900	$0.0229900
2020-06-07	$0.0227300	$0.0229100	$0.0229100	$0.0229100
2020-06-06	$0.0226100	$0.0227300	$0.0227300	$0.0227300
2020-06-05	$0.0230200	$0.0226100	$0.0226100	$0.0226100
2020-06-04	$0.0227200	$0.0230200	$0.0230200	$0.0230200
2020-06-03	$0.0223800	$0.0227200	$0.0227200	$0.0227200
2020-06-02	$0.0240000	$0.0223800	$0.0223800	$0.0223800
2020-06-01	$0.0222100	$0.0240000	$0.0240000	$0.0240000
2020-05-31	$0.0227900	$0.0222100	$0.0222100	$0.0222100
2020-05-30	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2020-05-29	$0.0225100	$0.0221500	$0.0221500	$0.0221500
2020-05-28	$0.0216300	$0.0225100	$0.0225100	$0.0225100
2020-05-27	$0.0207800	$0.0216300	$0.0216300	$0.0216300
2020-05-26	$0.0209200	$0.0207800	$0.0207800	$0.0207800
2020-05-25	$0.0204900	$0.0209200	$0.0209200	$0.0209200
2020-05-24	$0.0215900	$0.0204900	$0.0204900	$0.0204900
2020-05-23	$0.0215500	$0.0215900	$0.0215900	$0.0215900
2020-05-22	$0.0212900	$0.0215500	$0.0215500	$0.0215500
2020-05-21	$0.0223500	$0.0212900	$0.0212900	$0.0212900
2020-05-20	$0.0229800	$0.0223500	$0.0223500	$0.0223500
2020-05-19	$0.0228500	$0.0229800	$0.0229800	$0.0229800
2020-05-18	$0.0227300	$0.0228500	$0.0228500	$0.0228500
2020-05-17	$0.0220600	$0.0227300	$0.0227300	$0.0227300
2020-05-16	$0.0218800	$0.0220600	$0.0220600	$0.0220600
2020-05-15	$0.0230100	$0.0218800	$0.0218800	$0.0218800
2020-05-14	$0.0219000	$0.0230100	$0.0230100	$0.0230100
2020-05-13	$0.0207300	$0.0219000	$0.0219000	$0.0219000
2020-05-12	$0.0201400	$0.0207300	$0.0207300	$0.0207300
2020-05-11	$0.0205300	$0.0201400	$0.0201400	$0.0201400
2020-05-10	$0.0224200	$0.0205300	$0.0205300	$0.0205300
2020-05-09	$0.0230500	$0.0224200	$0.0224200	$0.0224200
2020-05-08	$0.0235000	$0.0230500	$0.0230500	$0.0230500
2020-05-07	$0.0215100	$0.0235000	$0.0235000	$0.0235000
2020-05-06	$0.0212200	$0.0215100	$0.0215100	$0.0215100
2020-05-05	$0.0208700	$0.0212200	$0.0212200	$0.0212200
2020-05-04	$0.0209300	$0.0208700	$0.0208700	$0.0208700
2020-05-03	$0.0211100	$0.0209300	$0.0209300	$0.0209300
2020-05-02	$0.0207500	$0.0211100	$0.0211100	$0.0211100
2020-05-01	$0.0203000	$0.0207500	$0.0207500	$0.0207500
2020-04-30	$0.0206400	$0.0203000	$0.0203000	$0.0203000
2020-04-29	$0.0182400	$0.0206400	$0.0206400	$0.0206400
2020-04-28	$0.0183000	$0.0182400	$0.0182400	$0.0182400
2020-04-27	$0.0181000	$0.0183000	$0.0183000	$0.0183000
2020-04-26	$0.0177400	$0.0181000	$0.0181000	$0.0181000
2020-04-25	$0.0176500	$0.0177400	$0.0177400	$0.0177400
2020-04-24	$0.0176000	$0.0176500	$0.0176500	$0.0176500
2020-04-23	$0.0167700	$0.0176000	$0.0176000	$0.0176000
2020-04-22	$0.0161100	$0.0167700	$0.0167700	$0.0167700
2020-04-21	$0.0160800	$0.0161100	$0.0161100	$0.0161100
2020-04-20	$0.0167600	$0.0160800	$0.0160800	$0.0160800
2020-04-19	$0.0170700	$0.0167600	$0.0167600	$0.0167600
2020-04-18	$0.0165400	$0.0170700	$0.0170700	$0.0170700
2020-04-17	$0.0167200	$0.0165400	$0.0165400	$0.0165400
2020-04-16	$0.0155800	$0.0167200	$0.0167200	$0.0167200
2020-04-15	$0.0161700	$0.0155800	$0.0155800	$0.0155800
2020-04-14	$0.0161200	$0.0161700	$0.0161700	$0.0161700
2020-04-13	$0.0162500	$0.0161200	$0.0161200	$0.0161200
2020-04-12	$0.0161900	$0.0162500	$0.0162500	$0.0162500
2020-04-11	$0.0161600	$0.0161900	$0.0161900	$0.0161900
2020-04-10	$0.0171400	$0.0161600	$0.0161600	$0.0161600
2020-04-09	$0.0173100	$0.0171400	$0.0171400	$0.0171400
2020-04-08	$0.0169200	$0.0173100	$0.0173100	$0.0173100
2020-04-07	$0.0172700	$0.0169200	$0.0169200	$0.0169200
2020-04-06	$0.0159400	$0.0172700	$0.0172700	$0.0172700
2020-04-05	$0.0161600	$0.0159400	$0.0159400	$0.0159400
2020-04-04	$0.0158500	$0.0161600	$0.0161600	$0.0161600
2020-04-03	$0.0159900	$0.0158500	$0.0158500	$0.0158500
2020-04-02	$0.0156600	$0.0159900	$0.0159900	$0.0159900
2020-04-01	$0.0151000	$0.0156600	$0.0156600	$0.0156600
2020-03-31	$0.0150500	$0.0151000	$0.0151000	$0.0151000
2020-03-30	$0.0138200	$0.0150500	$0.0150500	$0.0150500
2020-03-29	$0.0146900	$0.0138200	$0.0138200	$0.0138200
2020-03-28	$0.0150000	$0.0146900	$0.0146900	$0.0146900
2020-03-27	$0.0158800	$0.0150000	$0.0150000	$0.0150000
2020-03-26	$0.0157300	$0.0158800	$0.0158800	$0.0158800
2020-03-25	$0.0159000	$0.0157300	$0.0157300	$0.0157300
2020-03-24	$0.0152800	$0.0159000	$0.0159000	$0.0159000
2020-03-23	$0.0137000	$0.0152800	$0.0152800	$0.0152800
2020-03-22	$0.0145600	$0.0137000	$0.0137000	$0.0137000
2020-03-21	$0.0145900	$0.0145600	$0.0145600	$0.0145600
2020-03-20	$0.0145300	$0.0145900	$0.0145900	$0.0145900
2020-03-19	$0.0127200	$0.0145300	$0.0145300	$0.0145300
2020-03-18	$0.0125400	$0.0127200	$0.0127200	$0.0127200
2020-03-17	$0.0118600	$0.0125400	$0.0125400	$0.0125400
2020-03-16	$0.0125900	$0.0118600	$0.0118600	$0.0118600
2020-03-15	$0.0121800	$0.0125900	$0.0125900	$0.0125900
2020-03-14	$0.0132400	$0.0121800	$0.0121800	$0.0121800
2020-03-13	$0.0115500	$0.0132400	$0.0132400	$0.0132400
2020-03-12	$0.0186700	$0.0115500	$0.0115500	$0.0115500
2020-03-11	$0.0185500	$0.0186700	$0.0186700	$0.0186700
2020-03-10	$0.0186700	$0.0185500	$0.0185500	$0.0185500
2020-03-09	$0.0189400	$0.0186700	$0.0186700	$0.0186700
2020-03-08	$0.0209200	$0.0189400	$0.0189400	$0.0189400
2020-03-07	$0.0215300	$0.0209200	$0.0209200	$0.0209200
2020-03-06	$0.0213300	$0.0215300	$0.0215300	$0.0215300
2020-03-05	$0.0206200	$0.0213300	$0.0213300	$0.0213300
2020-03-04	$0.0206000	$0.0206200	$0.0206200	$0.0206200
2020-03-03	$0.0209600	$0.0206000	$0.0206000	$0.0206000
2020-03-02	$0.0200900	$0.0209600	$0.0209600	$0.0209600
2020-03-01	$0.0200800	$0.0200900	$0.0200900	$0.0200900
2020-02-29	$0.0204900	$0.0200800	$0.0200800	$0.0200800
2020-02-28	$0.0207300	$0.0204900	$0.0204900	$0.0204900
2020-02-27	$0.0206600	$0.0207300	$0.0207300	$0.0207300
2020-02-26	$0.0218900	$0.0206600	$0.0206600	$0.0206600
2020-02-25	$0.0227100	$0.0218900	$0.0218900	$0.0218900
2020-02-24	$0.0234500	$0.0227100	$0.0227100	$0.0227100
2020-02-23	$0.0227300	$0.0234500	$0.0234500	$0.0234500
2020-02-22	$0.0227900	$0.0227300	$0.0227300	$0.0227300
2020-02-21	$0.0225800	$0.0227900	$0.0227900	$0.0227900
2020-02-20	$0.0225700	$0.0225800	$0.0225800	$0.0225800
2020-02-19	$0.0239300	$0.0225700	$0.0225700	$0.0225700
2020-02-18	$0.0228000	$0.0239300	$0.0239300	$0.0239300
2020-02-17	$0.0233200	$0.0228000	$0.0228000	$0.0228000
2020-02-16	$0.0232800	$0.0233200	$0.0233200	$0.0233200
2020-02-15	$0.0243500	$0.0232800	$0.0232800	$0.0232800
2020-02-14	$0.0240500	$0.0243500	$0.0243500	$0.0243500
2020-02-13	$0.0243200	$0.0240500	$0.0240500	$0.0240500
2020-02-12	$0.0241300	$0.0243200	$0.0243200	$0.0243200
2020-02-11	$0.0231700	$0.0241300	$0.0241300	$0.0241300
2020-02-10	$0.0238700	$0.0231700	$0.0231700	$0.0231700
2020-02-09	$0.0232600	$0.0238700	$0.0238700	$0.0238700
2020-02-08	$0.0230500	$0.0232600	$0.0232600	$0.0232600
2020-02-07	$0.0229300	$0.0230500	$0.0230500	$0.0230500
2020-02-06	$0.0225900	$0.0229300	$0.0229300	$0.0229300
2020-02-05	$0.0215500	$0.0225900	$0.0225900	$0.0225900
2020-02-04	$0.0218300	$0.0215500	$0.0215500	$0.0215500
2020-02-03	$0.0219400	$0.0218300	$0.0218300	$0.0218300
2020-02-02	$0.0220500	$0.0219400	$0.0219400	$0.0219400
2020-02-01	$0.0219500	$0.0220500	$0.0220500	$0.0220500
2020-01-31	$0.0223300	$0.0219500	$0.0219500	$0.0219500
2020-01-30	$0.0218200	$0.0223300	$0.0223300	$0.0223300
2020-01-29	$0.0220700	$0.0218200	$0.0218200	$0.0218200
2020-01-28	$0.0209100	$0.0220700	$0.0220700	$0.0220700
2020-01-27	$0.0202200	$0.0209100	$0.0209100	$0.0209100
2020-01-26	$0.0196100	$0.0202200	$0.0202200	$0.0202200
2020-01-25	$0.0198100	$0.0196100	$0.0196100	$0.0196100
2020-01-24	$0.0197300	$0.0198100	$0.0198100	$0.0198100
2020-01-23	$0.0203700	$0.0197300	$0.0197300	$0.0197300
2020-01-22	$0.0205000	$0.0203700	$0.0203700	$0.0203700
2020-01-21	$0.0202900	$0.0205000	$0.0205000	$0.0205000
2020-01-20	$0.0204500	$0.0202900	$0.0202900	$0.0202900
2020-01-19	$0.0209400	$0.0204500	$0.0204500	$0.0204500
2020-01-18	$0.0209000	$0.0209400	$0.0209400	$0.0209400
2020-01-17	$0.0204900	$0.0209000	$0.0209000	$0.0209000
2020-01-16	$0.0207100	$0.0204900	$0.0204900	$0.0204900
2020-01-15	$0.0207300	$0.0207100	$0.0207100	$0.0207100
2020-01-14	$0.0190500	$0.0207300	$0.0207300	$0.0207300
2020-01-13	$0.0192300	$0.0190500	$0.0190500	$0.0190500
2020-01-12	$0.0188600	$0.0192300	$0.0192300	$0.0192300
2020-01-11	$0.0192500	$0.0188600	$0.0188600	$0.0188600
2020-01-10	$0.0183700	$0.0192500	$0.0192500	$0.0192500
2020-01-09	$0.0189100	$0.0183700	$0.0183700	$0.0183700
2020-01-08	$0.0191800	$0.0189100	$0.0189100	$0.0189100
2020-01-07	$0.0182400	$0.0191800	$0.0191800	$0.0191800
2020-01-06	$0.0173000	$0.0182400	$0.0182400	$0.0182400
2020-01-05	$0.0172900	$0.0173000	$0.0173000	$0.0173000
2020-01-04	$0.0172500	$0.0172900	$0.0172900	$0.0172900
2020-01-03	$0.0163700	$0.0172500	$0.0172500	$0.0172500
2020-01-02	$0.0169000	$0.0163700	$0.0163700	$0.0163700
2020-01-01	$0.0168800	$0.0169000	$0.0169000	$0.0169000
2019-12-31	$0.0170000	$0.0168800	$0.0168800	$0.0168800
2019-12-30	$0.0173900	$0.0170000	$0.0170000	$0.0170000
2019-12-29	$0.0171900	$0.0173900	$0.0173900	$0.0173900
2019-12-28	$0.0170500	$0.0171900	$0.0171900	$0.0171900
2019-12-27	$0.0169400	$0.0170500	$0.0170500	$0.0170500
2019-12-26	$0.0169300	$0.0169400	$0.0169400	$0.0169400
2019-12-25	$0.0170600	$0.0169300	$0.0169300	$0.0169300
2019-12-24	$0.0172200	$0.0170600	$0.0170600	$0.0170600
2019-12-23	$0.0176700	$0.0172200	$0.0172200	$0.0172200
2019-12-22	$0.0168200	$0.0176700	$0.0176700	$0.0176700
2019-12-21	$0.0169300	$0.0168200	$0.0168200	$0.0168200
2019-12-20	$0.0168200	$0.0169300	$0.0169300	$0.0169300
2019-12-19	$0.0171400	$0.0168200	$0.0168200	$0.0168200
2019-12-18	$0.0155900	$0.0171400	$0.0171400	$0.0171400
2019-12-17	$0.0162100	$0.0155900	$0.0155900	$0.0155900
2019-12-16	$0.0167600	$0.0162100	$0.0162100	$0.0162100
2019-12-15	$0.0166400	$0.0167600	$0.0167600	$0.0167600
2019-12-14	$0.0170700	$0.0166400	$0.0166400	$0.0166400
2019-12-13	$0.0169200	$0.0170700	$0.0170700	$0.0170700
2019-12-12	$0.0169500	$0.0169200	$0.0169200	$0.0169200
2019-12-11	$0.0170000	$0.0169500	$0.0169500	$0.0169500
2019-12-10	$0.0172700	$0.0170000	$0.0170000	$0.0170000
2019-12-09	$0.0177200	$0.0172700	$0.0172700	$0.0172700
2019-12-08	$0.0176600	$0.0177200	$0.0177200	$0.0177200
2019-12-07	$0.0177600	$0.0176600	$0.0176600	$0.0176600
2019-12-06	$0.0174100	$0.0177600	$0.0177600	$0.0177600
2019-12-05	$0.0169400	$0.0174100	$0.0174100	$0.0174100
2019-12-04	$0.0171900	$0.0169400	$0.0169400	$0.0169400
2019-12-03	$0.0172000	$0.0171900	$0.0171900	$0.0171900
2019-12-02	$0.0174400	$0.0172000	$0.0172000	$0.0172000
2019-12-01	$0.0177900	$0.0174400	$0.0174400	$0.0174400
2019-11-30	$0.0182600	$0.0177900	$0.0177900	$0.0177900
2019-11-29	$0.0174900	$0.0182600	$0.0182600	$0.0182600
2019-11-28	$0.0177000	$0.0174900	$0.0174900	$0.0174900
2019-11-27	$0.0168500	$0.0177000	$0.0177000	$0.0177000
2019-11-26	$0.0167700	$0.0168500	$0.0168500	$0.0168500
2019-11-25	$0.0162900	$0.0167700	$0.0167700	$0.0167700
2019-11-24	$0.0172500	$0.0162900	$0.0162900	$0.0162900
2019-11-23	$0.0171400	$0.0172500	$0.0172500	$0.0172500
2019-11-22	$0.0179400	$0.0171400	$0.0171400	$0.0171400
2019-11-21	$0.0190200	$0.0179400	$0.0179400	$0.0179400
2019-11-20	$0.0191100	$0.0190200	$0.0190200	$0.0190200
2019-11-19	$0.0192500	$0.0191100	$0.0191100	$0.0191100
2019-11-18	$0.0200100	$0.0192500	$0.0192500	$0.0192500
2019-11-17	$0.0199700	$0.0200100	$0.0200100	$0.0200100
2019-11-16	$0.0199000	$0.0199700	$0.0199700	$0.0199700
2019-11-15	$0.0203000	$0.0199000	$0.0199000	$0.0199000
2019-11-14	$0.0206200	$0.0203000	$0.0203000	$0.0203000
2019-11-13	$0.0207200	$0.0206200	$0.0206200	$0.0206200
2019-11-12	$0.0205100	$0.0207200	$0.0207200	$0.0207200
2019-11-11	$0.0212600	$0.0205100	$0.0205100	$0.0205100
2019-11-10	$0.0207300	$0.0212600	$0.0212600	$0.0212600
2019-11-09	$0.0206100	$0.0207300	$0.0207300	$0.0207300
2019-11-08	$0.0216400	$0.0206100	$0.0206100	$0.0206100
2019-11-07	$0.0219700	$0.0216400	$0.0216400	$0.0216400
2019-11-06	$0.0219100	$0.0219700	$0.0219700	$0.0219700
2019-11-05	$0.0221400	$0.0219100	$0.0219100	$0.0219100
2019-11-04	$0.0216700	$0.0221400	$0.0221400	$0.0221400
2019-11-03	$0.0218800	$0.0216700	$0.0216700	$0.0216700
2019-11-02	$0.0217600	$0.0218800	$0.0218800	$0.0218800
2019-11-01	$0.0215200	$0.0217600	$0.0217600	$0.0217600
2019-10-31	$0.0215500	$0.0215200	$0.0215200	$0.0215200
2019-10-30	$0.0221700	$0.0215500	$0.0215500	$0.0215500
2019-10-29	$0.0216700	$0.0221700	$0.0221700	$0.0221700
2019-10-28	$0.0224400	$0.0216700	$0.0216700	$0.0216700
2019-10-27	$0.0217600	$0.0224400	$0.0224400	$0.0224400
2019-10-26	$0.0203800	$0.0217600	$0.0217600	$0.0217600
2019-10-25	$0.0174900	$0.0203800	$0.0203800	$0.0203800
2019-10-24	$0.0175800	$0.0174900	$0.0174900	$0.0174900
2019-10-23	$0.0188800	$0.0175800	$0.0175800	$0.0175800
2019-10-22	$0.0193200	$0.0188800	$0.0188800	$0.0188800
2019-10-21	$0.0193800	$0.0193200	$0.0193200	$0.0193200
2019-10-20	$0.0187400	$0.0193800	$0.0193800	$0.0193800
2019-10-19	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2019-10-18	$0.0189900	$0.0187400	$0.0187400	$0.0187400
2019-10-17	$0.0188300	$0.0189900	$0.0189900	$0.0189900
2019-10-16	$0.0192100	$0.0188300	$0.0188300	$0.0188300
2019-10-15	$0.0196600	$0.0192100	$0.0192100	$0.0192100
2019-10-14	$0.0195000	$0.0196600	$0.0196600	$0.0196600
2019-10-13	$0.0195400	$0.0195000	$0.0195000	$0.0195000
2019-10-12	$0.0194500	$0.0195400	$0.0195400	$0.0195400
2019-10-11	$0.0202000	$0.0194500	$0.0194500	$0.0194500
2019-10-10	$0.0201900	$0.0202000	$0.0202000	$0.0202000
2019-10-09	$0.0192500	$0.0201900	$0.0201900	$0.0201900
2019-10-08	$0.0193100	$0.0192500	$0.0192500	$0.0192500
2019-10-07	$0.0184900	$0.0193100	$0.0193100	$0.0193100
2019-10-06	$0.0192100	$0.0184900	$0.0184900	$0.0184900
2019-10-05	$0.0191900	$0.0192100	$0.0192100	$0.0192100
2019-10-04	$0.0193800	$0.0191900	$0.0191900	$0.0191900
2019-10-03	$0.0197200	$0.0193800	$0.0193800	$0.0193800
2019-10-02	$0.0195700	$0.0197200	$0.0197200	$0.0197200
2019-10-01	$0.0195400	$0.0195700	$0.0195700	$0.0195700
2019-09-30	$0.0189500	$0.0195400	$0.0195400	$0.0195400
2019-09-29	$0.0193300	$0.0189500	$0.0189500	$0.0189500
2019-09-28	$0.0192700	$0.0193300	$0.0193300	$0.0193300
2019-09-27	$0.0189800	$0.0192700	$0.0192700	$0.0192700
2019-09-26	$0.0198500	$0.0189800	$0.0189800	$0.0189800
2019-09-25	$0.0200700	$0.0198500	$0.0198500	$0.0198500
2019-09-24	$0.0227800	$0.0200700	$0.0200700	$0.0200700
2019-09-23	$0.0235900	$0.0227800	$0.0227800	$0.0227800
2019-09-22	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2019-09-21	$0.0239100	$0.0234700	$0.0234700	$0.0234700
2019-09-20	$0.0241600	$0.0239100	$0.0239100	$0.0239100
2019-09-19	$0.0238800	$0.0241600	$0.0241600	$0.0241600
2019-09-18	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2019-09-17	$0.0241400	$0.0239700	$0.0239700	$0.0239700
2019-09-16	$0.0242400	$0.0241400	$0.0241400	$0.0241400
2019-09-15	$0.0243600	$0.0242400	$0.0242400	$0.0242400
2019-09-14	$0.0243700	$0.0243600	$0.0243600	$0.0243600
2019-09-13	$0.0245100	$0.0243700	$0.0243700	$0.0243700
2019-09-12	$0.0238900	$0.0245100	$0.0245100	$0.0245100
2019-09-11	$0.0237600	$0.0238900	$0.0238900	$0.0238900
2019-09-10	$0.0242400	$0.0237600	$0.0237600	$0.0237600
2019-09-09	$0.0244900	$0.0242400	$0.0242400	$0.0242400
2019-09-08	$0.0246600	$0.0244900	$0.0244900	$0.0244900
2019-09-07	$0.0242300	$0.0246600	$0.0246600	$0.0246600
2019-09-06	$0.0248100	$0.0242300	$0.0242300	$0.0242300
2019-09-05	$0.0248800	$0.0248100	$0.0248100	$0.0248100
2019-09-04	$0.0249700	$0.0248800	$0.0248800	$0.0248800
2019-09-03	$0.0244100	$0.0249700	$0.0249700	$0.0249700
2019-09-02	$0.0229600	$0.0244100	$0.0244100	$0.0244100
2019-09-01	$0.0226200	$0.0229600	$0.0229600	$0.0229600
2019-08-31	$0.0225300	$0.0226200	$0.0226200	$0.0226200
2019-08-30	$0.0223100	$0.0225300	$0.0225300	$0.0225300
2019-08-29	$0.0228500	$0.0223100	$0.0223100	$0.0223100
2019-08-28	$0.0239100	$0.0228500	$0.0228500	$0.0228500
2019-08-27	$0.0243600	$0.0239100	$0.0239100	$0.0239100
2019-08-26	$0.0238300	$0.0243600	$0.0243600	$0.0243600
2019-08-25	$0.0238500	$0.0238300	$0.0238300	$0.0238300
2019-08-24	$0.0244600	$0.0238500	$0.0238500	$0.0238500
2019-08-23	$0.0237400	$0.0244600	$0.0244600	$0.0244600
2019-08-22	$0.0238100	$0.0237400	$0.0237400	$0.0237400
2019-08-21	$0.0253100	$0.0238100	$0.0238100	$0.0238100
2019-08-20	$0.0256700	$0.0253100	$0.0253100	$0.0253100
2019-08-19	$0.0242700	$0.0256700	$0.0256700	$0.0256700
2019-08-18	$0.0240200	$0.0242700	$0.0242700	$0.0242700
2019-08-17	$0.0243500	$0.0240200	$0.0240200	$0.0240200
2019-08-16	$0.0242200	$0.0243500	$0.0243500	$0.0243500
2019-08-15	$0.0235700	$0.0242200	$0.0242200	$0.0242200
2019-08-14	$0.0255500	$0.0235700	$0.0235700	$0.0235700
2019-08-13	$0.0267600	$0.0255500	$0.0255500	$0.0255500
2019-08-12	$0.0271400	$0.0267600	$0.0267600	$0.0267600
2019-08-11	$0.0265400	$0.0271400	$0.0271400	$0.0271400
2019-08-10	$0.0278800	$0.0265400	$0.0265400	$0.0265400
2019-08-09	$0.0281600	$0.0278800	$0.0278800	$0.0278800
2019-08-08	$0.0281400	$0.0281600	$0.0281600	$0.0281600
2019-08-07	$0.0269500	$0.0281400	$0.0281400	$0.0281400
2019-08-06	$0.0277500	$0.0269500	$0.0269500	$0.0269500
2019-08-05	$0.0258000	$0.0277500	$0.0277500	$0.0277500
2019-08-04	$0.0254300	$0.0258000	$0.0258000	$0.0258000
2019-08-03	$0.0247400	$0.0254300	$0.0254300	$0.0254300
2019-08-02	$0.0244600	$0.0247400	$0.0247400	$0.0247400
2019-08-01	$0.0237100	$0.0244600	$0.0244600	$0.0244600
2019-07-31	$0.0225500	$0.0237100	$0.0237100	$0.0237100
2019-07-30	$0.0223400	$0.0225500	$0.0225500	$0.0225500
2019-07-29	$0.0224000	$0.0223400	$0.0223400	$0.0223400
2019-07-28	$0.0222700	$0.0224000	$0.0224000	$0.0224000
2019-07-27	$0.0231400	$0.0222700	$0.0222700	$0.0222700
2019-07-26	$0.0232200	$0.0231400	$0.0231400	$0.0231400
2019-07-25	$0.0229600	$0.0232200	$0.0232200	$0.0232200
2019-07-24	$0.0231600	$0.0229600	$0.0229600	$0.0229600
2019-07-23	$0.0242700	$0.0231600	$0.0231600	$0.0231600
2019-07-22	$0.0248800	$0.0242700	$0.0242700	$0.0242700
2019-07-21	$0.0252800	$0.0248800	$0.0248800	$0.0248800
2019-07-20	$0.0247500	$0.0252800	$0.0252800	$0.0252800
2019-07-19	$0.0250000	$0.0247500	$0.0247500	$0.0247500
2019-07-18	$0.0227900	$0.0250000	$0.0250000	$0.0250000
2019-07-17	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2019-07-16	$0.0255000	$0.0221500	$0.0221500	$0.0221500
2019-07-15	$0.0239800	$0.0255000	$0.0255000	$0.0255000
2019-07-14	$0.0267100	$0.0239800	$0.0239800	$0.0239800
2019-07-13	$0.0277200	$0.0267100	$0.0267100	$0.0267100
2019-07-12	$0.0266600	$0.0277200	$0.0277200	$0.0277200
2019-07-11	$0.0284300	$0.0266600	$0.0266600	$0.0266600
2019-07-10	$0.0295300	$0.0284300	$0.0284300	$0.0284300
2019-07-09	$0.0289000	$0.0295300	$0.0295300	$0.0295300
2019-07-08	$0.0269600	$0.0289000	$0.0289000	$0.0289000
2019-07-07	$0.0264400	$0.0269600	$0.0269600	$0.0269600
2019-07-06	$0.0258300	$0.0264400	$0.0264400	$0.0264400
2019-07-05	$0.0262200	$0.0258300	$0.0258300	$0.0258300
2019-07-04	$0.0281600	$0.0262200	$0.0262200	$0.0262200
2019-07-03	$0.0254800	$0.0281600	$0.0281600	$0.0281600
2019-07-02	$0.0248900	$0.0254800	$0.0254800	$0.0254800
2019-07-01	$0.0253100	$0.0248900	$0.0248900	$0.0248900
2019-06-30	$0.0279300	$0.0253100	$0.0253100	$0.0253100
2019-06-29	$0.0290300	$0.0279300	$0.0279300	$0.0279300
2019-06-28	$0.0262100	$0.0290300	$0.0290300	$0.0290300
2019-06-27	$0.0303500	$0.0262100	$0.0262100	$0.0262100
2019-06-26	$0.0275900	$0.0303500	$0.0303500	$0.0303500
2019-06-25	$0.0259300	$0.0275900	$0.0275900	$0.0275900
2019-06-24	$0.0255100	$0.0259300	$0.0259300	$0.0259300
2019-06-23	$0.0251200	$0.0255100	$0.0255100	$0.0255100
2019-06-22	$0.0240100	$0.0251200	$0.0251200	$0.0251200
2019-06-21	$0.0224100	$0.0240100	$0.0240100	$0.0240100
2019-06-20	$0.0218100	$0.0224100	$0.0224100	$0.0224100
2019-06-19	$0.0213400	$0.0218100	$0.0218100	$0.0218100
2019-06-18	$0.0219400	$0.0213400	$0.0213400	$0.0213400
2019-06-17	$0.0211000	$0.0219400	$0.0219400	$0.0219400
2019-06-16	$0.0208100	$0.0211000	$0.0211000	$0.0211000
2019-06-15	$0.0204300	$0.0208100	$0.0208100	$0.0208100
2019-06-14	$0.0193500	$0.0204300	$0.0204300	$0.0204300
2019-06-13	$0.0192100	$0.0193500	$0.0193500	$0.0193500
2019-06-12	$0.0186100	$0.0192100	$0.0192100	$0.0192100
2019-06-11	$0.0188500	$0.0186100	$0.0186100	$0.0186100
2019-06-10	$0.0179600	$0.0188500	$0.0188500	$0.0188500
2019-06-09	$0.0186400	$0.0179600	$0.0179600	$0.0179600
2019-06-08	$0.0188100	$0.0186400	$0.0186400	$0.0186400
2019-06-07	$0.0183500	$0.0188100	$0.0188100	$0.0188100
2019-06-06	$0.0183100	$0.0183500	$0.0183500	$0.0183500
2019-06-05	$0.0180400	$0.0183100	$0.0183100	$0.0183100
2019-06-04	$0.0190700	$0.0180400	$0.0180400	$0.0180400
2019-06-03	$0.0205300	$0.0190700	$0.0190700	$0.0190700
2019-06-02	$0.0201100	$0.0205300	$0.0205300	$0.0205300
2019-06-01	$0.0200900	$0.0201100	$0.0201100	$0.0201100
2019-05-31	$0.0194500	$0.0200900	$0.0200900	$0.0200900
2019-05-30	$0.0203600	$0.0194500	$0.0194500	$0.0194500
2019-05-29	$0.0204900	$0.0203600	$0.0203600	$0.0203600
2019-05-28	$0.0206500	$0.0204900	$0.0204900	$0.0204900
2019-05-27	$0.0205100	$0.0206500	$0.0206500	$0.0206500
2019-05-26	$0.0189400	$0.0205100	$0.0205100	$0.0205100
2019-05-25	$0.0187900	$0.0189400	$0.0189400	$0.0189400
2019-05-24	$0.0185100	$0.0187900	$0.0187900	$0.0187900
2019-05-23	$0.0179200	$0.0185100	$0.0185100	$0.0185100
2019-05-22	$0.0186800	$0.0179200	$0.0179200	$0.0179200
2019-05-21	$0.0188000	$0.0186800	$0.0186800	$0.0186800
2019-05-20	$0.0192500	$0.0188000	$0.0188000	$0.0188000
2019-05-19	$0.0170800	$0.0192500	$0.0192500	$0.0192500
2019-05-18	$0.0173200	$0.0170800	$0.0170800	$0.0170800
2019-05-17	$0.0185000	$0.0173200	$0.0173200	$0.0173200
2019-05-16	$0.0192300	$0.0185000	$0.0185000	$0.0185000
2019-05-15	$0.0187500	$0.0192300	$0.0192300	$0.0192300
2019-05-14	$0.0183400	$0.0187500	$0.0187500	$0.0187500
2019-05-13	$0.0164000	$0.0183400	$0.0183400	$0.0183400
2019-05-12	$0.0169000	$0.0164000	$0.0164000	$0.0164000
2019-05-11	$0.0149400	$0.0169000	$0.0169000	$0.0169000
2019-05-10	$0.0145000	$0.0149400	$0.0149400	$0.0149400
2019-05-09	$0.0141000	$0.0145000	$0.0145000	$0.0145000
2019-05-08	$0.0136800	$0.0141000	$0.0141000	$0.0141000
2019-05-07	$0.0135100	$0.0136800	$0.0136800	$0.0136800
2019-05-06	$0.0136200	$0.0135100	$0.0135100	$0.0135100
2019-05-05	$0.0137200	$0.0136200	$0.0136200	$0.0136200
2019-05-04	$0.0135200	$0.0137200	$0.0137200	$0.0137200
2019-05-03	$0.0129300	$0.0135200	$0.0135200	$0.0135200
2019-05-02	$0.0126700	$0.0129300	$0.0129300	$0.0129300
2019-05-01	$0.0125700	$0.0126700	$0.0126700	$0.0126700
2019-04-30	$0.0123100	$0.0125700	$0.0125700	$0.0125700
2019-04-29	$0.0123900	$0.0123100	$0.0123100	$0.0123100
2019-04-28	$0.0123000	$0.0123900	$0.0123900	$0.0123900
2019-04-27	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2019-04-26	$0.0121300	$0.0123000	$0.0123000	$0.0123000
2019-04-25	$0.0128200	$0.0121300	$0.0121300	$0.0121300
2019-04-24	$0.0130200	$0.0128200	$0.0128200	$0.0128200
2019-04-23	$0.0126800	$0.0130200	$0.0130200	$0.0130200
2019-04-22	$0.0124700	$0.0126800	$0.0126800	$0.0126800
2019-04-21	$0.0125200	$0.0124700	$0.0124700	$0.0124700
2019-04-20	$0.0124400	$0.0125200	$0.0125200	$0.0125200
2019-04-19	$0.0124300	$0.0124400	$0.0124400	$0.0124400
2019-04-18	$0.0123100	$0.0124300	$0.0124300	$0.0124300
2019-04-17	$0.0122500	$0.0123100	$0.0123100	$0.0123100
2019-04-16	$0.0118400	$0.0122500	$0.0122500	$0.0122500
2019-04-15	$0.0121400	$0.0118400	$0.0118400	$0.0118400
2019-04-14	$0.0119400	$0.0121400	$0.0121400	$0.0121400
2019-04-13	$0.0119400	$0.0119400	$0.0119400	$0.0119400
2019-04-12	$0.0118600	$0.0119400	$0.0119400	$0.0119400
2019-04-11	$0.0125000	$0.0118600	$0.0118600	$0.0118600
2019-04-10	$0.0122200	$0.0125000	$0.0125000	$0.0125000
2019-04-09	$0.0124400	$0.0122200	$0.0122200	$0.0122200
2019-04-08	$0.0122200	$0.0124400	$0.0124400	$0.0124400
2019-04-07	$0.0118800	$0.0122200	$0.0122200	$0.0122200
2019-04-06	$0.0118600	$0.0118800	$0.0118800	$0.0118800
2019-04-05	$0.0115500	$0.0118600	$0.0118600	$0.0118600
2019-04-04	$0.0116900	$0.0115500	$0.0115500	$0.0115500
2019-04-03	$0.0115300	$0.0116900	$0.0116900	$0.0116900
2019-04-02	$0.009756	$0.0115300	$0.0115300	$0.0115300
2019-04-01	$0.009665	$0.009756	$0.009756	$0.009756
2019-03-31	$0.009678	$0.009665	$0.009665	$0.009665
2019-03-30	$0.009662	$0.009678	$0.009678	$0.009678
2019-03-29	$0.009486	$0.009662	$0.009662	$0.009662
2019-03-28	$0.009508	$0.009486	$0.009486	$0.009486
2019-03-27	$0.009264	$0.009508	$0.009508	$0.009508
2019-03-26	$0.009223	$0.009264	$0.009264	$0.009264
2019-03-25	$0.009386	$0.009223	$0.009223	$0.009223
2019-03-24	$0.009417	$0.009386	$0.009386	$0.009386
2019-03-23	$0.009402	$0.009417	$0.009417	$0.009417
2019-03-22	$0.009393	$0.009402	$0.009402	$0.009402
2019-03-21	$0.009533	$0.009393	$0.009393	$0.009393
2019-03-20	$0.009457	$0.009533	$0.009533	$0.009533
2019-03-19	$0.009374	$0.009457	$0.009457	$0.009457
2019-03-18	$0.009395	$0.009374	$0.009374	$0.009374
2019-03-17	$0.009463	$0.009395	$0.009395	$0.009395
2019-03-16	$0.009229	$0.009463	$0.009463	$0.009463
2019-03-15	$0.009121	$0.009229	$0.009229	$0.009229
2019-03-14	$0.009114	$0.009121	$0.009121	$0.009121
2019-03-13	$0.009138	$0.009114	$0.009114	$0.009114
2019-03-12	$0.009106	$0.009138	$0.009138	$0.009138
2019-03-11	$0.009235	$0.009106	$0.009106	$0.009106
2019-03-10	$0.009277	$0.009235	$0.009235	$0.009235
2019-03-09	$0.009090	$0.009277	$0.009277	$0.009277
2019-03-08	$0.009124	$0.009090	$0.009090	$0.009090
2019-03-07	$0.009106	$0.009124	$0.009124	$0.009124
2019-03-06	$0.009104	$0.009106	$0.009106	$0.009106
2019-03-05	$0.008769	$0.009104	$0.009104	$0.009104
2019-03-04	$0.008959	$0.008769	$0.008769	$0.008769
2019-03-03	$0.009031	$0.008959	$0.008959	$0.008959
2019-03-02	$0.009004	$0.009031	$0.009031	$0.009031
2019-03-01	$0.008985	$0.009004	$0.009004	$0.009004
2019-02-28	$0.009002	$0.008985	$0.008985	$0.008985
2019-02-27	$0.008972	$0.009002	$0.009002	$0.009002
2019-02-26	$0.009037	$0.008972	$0.008972	$0.008972
2019-02-25	$0.008863	$0.009037	$0.009037	$0.009037
2019-02-24	$0.009750	$0.008863	$0.008863	$0.008863
2019-02-23	$0.009361	$0.009750	$0.009750	$0.009750
2019-02-22	$0.009252	$0.009361	$0.009361	$0.009361
2019-02-21	$0.009339	$0.009252	$0.009252	$0.009252
2019-02-20	$0.009222	$0.009339	$0.009339	$0.009339
2019-02-19	$0.009195	$0.009222	$0.009222	$0.009222
2019-02-18	$0.008627	$0.009195	$0.009195	$0.009195
2019-02-17	$0.008501	$0.008627	$0.008627	$0.008627
2019-02-16	$0.008445	$0.008501	$0.008501	$0.008501
2019-02-15	$0.008433	$0.008445	$0.008445	$0.008445
2019-02-14	$0.008474	$0.008433	$0.008433	$0.008433
2019-02-13	$0.008501	$0.008474	$0.008474	$0.008474
2019-02-12	$0.008487	$0.008501	$0.008501	$0.008501
2019-02-11	$0.008660	$0.008487	$0.008487	$0.008487
2019-02-10	$0.008583	$0.008660	$0.008660	$0.008660
2019-02-09	$0.008601	$0.008583	$0.008583	$0.008583
2019-02-08	$0.007932	$0.008601	$0.008601	$0.008601
2019-02-07	$0.007978	$0.007932	$0.007932	$0.007932
2019-02-06	$0.008102	$0.007978	$0.007978	$0.007978
2019-02-05	$0.008063	$0.008102	$0.008102	$0.008102
2019-02-04	$0.008107	$0.008063	$0.008063	$0.008063
2019-02-03	$0.008245	$0.008107	$0.008107	$0.008107
2019-02-02	$0.008135	$0.008245	$0.008245	$0.008245
2019-02-01	$0.008070	$0.008135	$0.008135	$0.008135
2019-01-31	$0.008148	$0.008070	$0.008070	$0.008070
2019-01-30	$0.008033	$0.008148	$0.008148	$0.008148
2019-01-29	$0.008116	$0.008033	$0.008033	$0.008033
2019-01-28	$0.008378	$0.008116	$0.008116	$0.008116
2019-01-27	$0.008452	$0.008378	$0.008378	$0.008378
2019-01-26	$0.008420	$0.008452	$0.008452	$0.008452
2019-01-25	$0.008457	$0.008420	$0.008420	$0.008420
2019-01-24	$0.008394	$0.008457	$0.008457	$0.008457
2019-01-23	$0.008465	$0.008394	$0.008394	$0.008394
2019-01-22	$0.008394	$0.008465	$0.008465	$0.008465
2019-01-21	$0.008384	$0.008394	$0.008394	$0.008394
2019-01-20	$0.008765	$0.008384	$0.008384	$0.008384
2019-01-19	$0.008573	$0.008765	$0.008765	$0.008765
2019-01-18	$0.008660	$0.008573	$0.008573	$0.008573
2019-01-17	$0.008563	$0.008660	$0.008660	$0.008660
2019-01-16	$0.008510	$0.008563	$0.008563	$0.008563
2019-01-15	$0.008704	$0.008510	$0.008510	$0.008510
2019-01-14	$0.008345	$0.008704	$0.008704	$0.008704
2019-01-13	$0.008611	$0.008345	$0.008345	$0.008345
2019-01-12	$0.008623	$0.008611	$0.008611	$0.008611
2019-01-11	$0.008620	$0.008623	$0.008623	$0.008623
2019-01-10	$0.009514	$0.008620	$0.008620	$0.008620
2019-01-09	$0.009496	$0.009514	$0.009514	$0.009514
2019-01-08	$0.009518	$0.009496	$0.009496	$0.009496
2019-01-07	$0.009642	$0.009518	$0.009518	$0.009518
2019-01-06	$0.009060	$0.009642	$0.009642	$0.009642
2019-01-05	$0.009104	$0.009060	$0.009060	$0.009060
2019-01-04	$0.009014	$0.009104	$0.009104	$0.009104
2019-01-03	$0.009308	$0.009014	$0.009014	$0.009014
2019-01-02	$0.009118	$0.009308	$0.009308	$0.009308
2019-01-01	$0.008806	$0.009118	$0.009118	$0.009118
2018-12-31	$0.009156	$0.008806	$0.008806	$0.008806
2018-12-30	$0.008923	$0.009156	$0.009156	$0.009156
2018-12-29	$0.009277	$0.008923	$0.008923	$0.008923
2018-12-28	$0.008568	$0.009277	$0.009277	$0.009277
2018-12-27	$0.009045	$0.008568	$0.008568	$0.008568
2018-12-26	$0.009012	$0.009045	$0.009045	$0.009045
2018-12-25	$0.009593	$0.009012	$0.009012	$0.009012
2018-12-24	$0.009418	$0.009593	$0.009593	$0.009593
2018-12-23	$0.009506	$0.009418	$0.009418	$0.009418
2018-12-22	$0.009162	$0.009506	$0.009506	$0.009506
2018-12-21	$0.009724	$0.009162	$0.009162	$0.009162
2018-12-20	$0.008781	$0.009724	$0.009724	$0.009724
2018-12-19	$0.008732	$0.008781	$0.008781	$0.008781
2018-12-18	$0.008338	$0.008732	$0.008732	$0.008732
2018-12-17	$0.007650	$0.008338	$0.008338	$0.008338
2018-12-16	$0.007596	$0.007650	$0.007650	$0.007650
2018-12-15	$0.007603	$0.007596	$0.007596	$0.007596
2018-12-14	$0.007767	$0.007603	$0.007603	$0.007603
2018-12-13	$0.008191	$0.007767	$0.007767	$0.007767
2018-12-12	$0.007992	$0.008191	$0.008191	$0.008191
2018-12-11	$0.008148	$0.007992	$0.007992	$0.007992
2018-12-10	$0.008443	$0.008148	$0.008148	$0.008148
2018-12-09	$0.008134	$0.008443	$0.008443	$0.008443
2018-12-08	$0.008038	$0.008134	$0.008134	$0.008134
2018-12-07	$0.008190	$0.008038	$0.008038	$0.008038
2018-12-06	$0.008783	$0.008190	$0.008190	$0.008190
2018-12-05	$0.009279	$0.008783	$0.008783	$0.008783
2018-12-04	$0.009098	$0.009279	$0.009279	$0.009279
2018-12-03	$0.009738	$0.009098	$0.009098	$0.009098
2018-12-02	$0.009865	$0.009738	$0.009738	$0.009738
2018-12-01	$0.009423	$0.009864	$0.009864	$0.009864
2018-11-30	$0.0100700	$0.009423	$0.009423	$0.009423
2018-11-29	$0.0100200	$0.0100700	$0.0100700	$0.0100700
2018-11-28	$0.008984	$0.0100200	$0.0100200	$0.0100200
2018-11-27	$0.008894	$0.008984	$0.008984	$0.008984
2018-11-26	$0.009410	$0.008894	$0.008894	$0.008894
2018-11-25	$0.009057	$0.009410	$0.009410	$0.009410
2018-11-24	$0.0102100	$0.009057	$0.009057	$0.009057
2018-11-23	$0.0101500	$0.0102100	$0.0102100	$0.0102100
2018-11-22	$0.0107900	$0.0101500	$0.0101500	$0.0101500
2018-11-21	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2018-11-20	$0.0113000	$0.0104400	$0.0104400	$0.0104400
2018-11-19	$0.0132000	$0.0113000	$0.0113000	$0.0113000
2018-11-18	$0.0130800	$0.0132000	$0.0132000	$0.0132000
2018-11-17	$0.0131300	$0.0130900	$0.0130900	$0.0130900
2018-11-16	$0.0132700	$0.0131300	$0.0131300	$0.0131300
2018-11-15	$0.0134900	$0.0132700	$0.0132700	$0.0132700
2018-11-14	$0.0149000	$0.0134900	$0.0134900	$0.0134900
2018-11-13	$0.0149800	$0.0149000	$0.0149000	$0.0149000
2018-11-12	$0.0150600	$0.0149800	$0.0149800	$0.0149800
2018-11-11	$0.0150300	$0.0150600	$0.0150600	$0.0150600
2018-11-10	$0.0149900	$0.0150300	$0.0150300	$0.0150300
2018-11-09	$0.0151500	$0.0149900	$0.0149900	$0.0149900
2018-11-08	$0.0153500	$0.0151500	$0.0151500	$0.0151500
2018-11-07	$0.0152300	$0.0153400	$0.0153400	$0.0153400
2018-11-06	$0.0151200	$0.0152300	$0.0152300	$0.0152300
2018-11-05	$0.0152000	$0.0151200	$0.0151200	$0.0151200
2018-11-04	$0.0149800	$0.0152000	$0.0152000	$0.0152000
2018-11-03	$0.0150300	$0.0149800	$0.0149800	$0.0149800
2018-11-02	$0.0150000	$0.0150300	$0.0150300	$0.0150300
2018-11-01	$0.0149100	$0.0150000	$0.0150000	$0.0150000
2018-10-31	$0.0148300	$0.0149100	$0.0149100	$0.0149100
2018-10-30	$0.0148400	$0.0148300	$0.0148300	$0.0148300
2018-10-29	$0.0152100	$0.0148400	$0.0148400	$0.0148400
2018-10-28	$0.0152000	$0.0152100	$0.0152100	$0.0152100
2018-10-27	$0.0151700	$0.0152000	$0.0152000	$0.0152000
2018-10-26	$0.0151900	$0.0151700	$0.0151700	$0.0151700
2018-10-25	$0.0152200	$0.0151900	$0.0151900	$0.0151900
2018-10-24	$0.0152100	$0.0152200	$0.0152200	$0.0152200
2018-10-23	$0.0152400	$0.0152100	$0.0152100	$0.0152100
2018-10-22	$0.0153000	$0.0152400	$0.0152400	$0.0152400
2018-10-21	$0.0152500	$0.0153000	$0.0153000	$0.0153000
2018-10-20	$0.0152000	$0.0152500	$0.0152500	$0.0152500
2018-10-19	$0.0152500	$0.0152000	$0.0152000	$0.0152000
2018-10-18	$0.0154500	$0.0152500	$0.0152500	$0.0152500
2018-10-17	$0.0154700	$0.0154500	$0.0154500	$0.0154500
2018-10-16	$0.0155400	$0.0154700	$0.0154700	$0.0154700
2018-10-15	$0.0147500	$0.0155400	$0.0155400	$0.0155400
2018-10-14	$0.0147300	$0.0147500	$0.0147500	$0.0147500
2018-10-13	$0.0146900	$0.0147300	$0.0147300	$0.0147300
2018-10-12	$0.0145900	$0.0146900	$0.0146900	$0.0146900
2018-10-11	$0.0154700	$0.0145900	$0.0145900	$0.0145900
2018-10-10	$0.0155800	$0.0154700	$0.0154700	$0.0154700
2018-10-09	$0.0146300	$0.0155800	$0.0155800	$0.0145900
2018-10-08	$0.0155100	$0.0146300	$0.0186900	$0.0146300
2018-10-07	$0.0191100	$0.0155100	$0.0192100	$0.0152500
2018-10-06	$0.0191700	$0.0191100	$0.0197700	$0.0190400
2018-10-05	$0.0196700	$0.0174400	$0.0199000	$0.0174400
2018-10-04	$0.0195400	$0.0198100	$0.0198100	$0.0198100
2018-10-03	$0.0195800	$0.0195400	$0.0195400	$0.0194800
2018-10-02	$0.0186000	$0.0195100	$0.0195800	$0.0184000
2018-10-01	$0.0199400	$0.0186000	$0.0199200	$0.0186000
2018-09-30	$0.0171700	$0.0198000	$0.0198000	$0.0172200
2018-09-29	$0.0172500	$0.0171700	$0.0171700	$0.0171700
2018-09-28	$0.0181900	$0.0172500	$0.0180500	$0.0172500
2018-09-27	$0.0172600	$0.0181900	$0.0181900	$0.0178500
2018-09-26	$0.0193100	$0.0172600	$0.0226200	$0.0154500
2018-09-25	$0.0212600	$0.0193100	$0.0207900	$0.0186100
2018-09-24	$0.0247300	$0.0212600	$0.0263300	$0.0197500
2018-09-23	$0.0268700	$0.0247300	$0.0280800	$0.0247300
2018-09-22	$0.0270500	$0.0282100	$0.0282100	$0.0248500
2018-09-21	$0.0240100	$0.0254300	$0.0303600	$0.0249500
2018-09-20	$0.0294300	$0.0240100	$0.0299300	$0.0240100
2018-09-19	$0.0290000	$0.0294300	$0.0294300	$0.0292400
2018-09-18	$0.0256100	$0.0279900	$0.0348400	$0.0253900
2018-09-17	$0.0265900	$0.0256100	$0.0311200	$0.0256100
2018-09-16	$0.0267400	$0.0265900	$0.0295200	$0.0265900
2018-09-15	$0.0265300	$0.0267400	$0.0268700	$0.0266800
2018-09-14	$0.0265500	$0.0265300	$0.0265300	$0.0265300
2018-09-13	$0.0259200	$0.0265500	$0.0265500	$0.0265500
2018-09-12	$0.0232900	$0.0259200	$0.0259200	$0.0233800
2018-09-11	$0.0213100	$0.0232900	$0.0232900	$0.0212200
2018-09-10	$0.0252500	$0.0210600	$0.0255500	$0.0204900
2018-09-09	$0.0197200	$0.0252500	$0.0343700	$0.0198700
2018-09-08	$0.0200100	$0.0227500	$0.0334800	$0.0193400
2018-09-07	$0.0194800	$0.0200000	$0.0210300	$0.0178900
2018-09-06	$0.0188400	$0.0185000	$0.0488700	$0.0177200
2018-09-05	$0.0200500	$0.0188400	$0.0208500	$0.0182400
2018-09-04	$0.0181800	$0.0213000	$0.0215900	$0.0184200
2018-09-03	$0.0182500	$0.0181800	$0.0181800	$0.0181800
2018-09-02	$0.0214700	$0.0182500	$0.0217600	$0.0182500
2018-09-01	$0.0209400	$0.0214700	$0.0214700	$0.0213900
2018-08-31	$0.0195300	$0.0208000	$0.0208000	$0.0196100
2018-08-30	$0.0190400	$0.0195300	$0.0195300	$0.0189000
2018-08-29	$0.0175200	$0.0190400	$0.0197500	$0.0174200
2018-08-28	$0.0170800	$0.0175200	$0.0175200	$0.0175200
2018-08-27	$0.0164000	$0.0170800	$0.0179800	$0.0168700
2018-08-26	$0.0164700	$0.0164000	$0.0164000	$0.0164000
2018-08-25	$0.0163700	$0.0164700	$0.0164700	$0.0164700
2018-08-24	$0.0159600	$0.0163700	$0.0163700	$0.0163700
2018-08-23	$0.0154700	$0.0159600	$0.0175900	$0.0158900
2018-08-22	$0.0162300	$0.0154700	$0.0159200	$0.0154700
2018-08-21	$0.0156800	$0.0162300	$0.0162300	$0.0162300
2018-08-20	$0.0156100	$0.0156700	$0.0156700	$0.0150500
2018-08-19	$0.0149300	$0.0156100	$0.0156100	$0.0151500
2018-08-18	$0.0164800	$0.0159500	$0.0160100	$0.0156900
2018-08-17	$0.0165700	$0.0164800	$0.0172700	$0.0163500
2018-08-16	$0.0137400	$0.0165700	$0.0187200	$0.0133400
2018-08-15	$0.0137000	$0.0137400	$0.0140500	$0.0137400
2018-08-14	$0.0150300	$0.0137000	$0.0148800	$0.0137000
2018-08-13	$0.0196600	$0.0150300	$0.0194800	$0.0135300
2018-08-12	$0.0194100	$0.0196600	$0.0196600	$0.0196000
2018-08-11	$0.0185800	$0.0194100	$0.0194100	$0.008427
2018-08-10	$0.0202800	$0.0188900	$0.0190800	$0.0188900
2018-08-09	$0.0234400	$0.0203500	$0.0244100	$0.0202200
2018-08-08	$0.0275700	$0.0234400	$0.0257700	$0.0234400
2018-08-07	$0.0347300	$0.0275700	$0.0336200	$0.0236700
2018-08-06	$0.0352100	$0.0347300	$0.0359100	$0.0277800
2018-08-05	$0.0287700	$0.0288700	$0.0288700	$0.0288700
2018-08-04	$0.0304100	$0.0287700	$0.0287700	$0.0287700
2018-08-03	$0.0302400	$0.0304100	$0.0304100	$0.0296000
2018-08-02	$0.0305200	$0.0302400	$0.0302400	$0.0302400
2018-08-01	$0.0317200	$0.0312800	$0.0312800	$0.0304400
2018-07-31	$0.0327000	$0.0317100	$0.0317900	$0.0309400
2018-07-30	$0.0334400	$0.0327000	$0.0333600	$0.0327000
2018-07-29	$0.0403300	$0.0328700	$0.0402600	$0.0328700
2018-07-28	$0.0405900	$0.0403300	$0.0411500	$0.0374500
2018-07-27	$0.0396900	$0.0405900	$0.0411600	$0.0405100
2018-07-26	$0.0408500	$0.0396900	$0.0396900	$0.0396900
2018-07-25	$0.0419800	$0.0422400	$0.0422400	$0.0384000
2018-07-24	$0.0420600	$0.0419800	$0.0457600	$0.0387900
2018-07-23	$0.0395800	$0.0420600	$0.0421400	$0.0398200
2018-07-22	$0.0382900	$0.0395800	$0.0395800	$0.0382500
2018-07-21	$0.0379200	$0.0382900	$0.0382900	$0.0382900
2018-07-20	$0.0394800	$0.0379200	$0.0388000	$0.0379200
2018-07-19	$0.0400900	$0.0394800	$0.0406800	$0.0394100
2018-07-18	$0.0384700	$0.0400900	$0.0419400	$0.0384700
2018-07-17	$0.0461700	$0.0380300	$0.0502	$0.0380300
2018-07-16	$0.0435300	$0.0461700	$0.0461700	$0.0461100
2018-07-15	$0.0357900	$0.0435300	$0.0435300	$0.0363400
2018-07-14	$0.0437900	$0.0357900	$0.0440700	$0.0357900
2018-07-13	$0.0439600	$0.0438000	$0.0438000	$0.0438000
2018-07-12	$0.0449500	$0.0439600	$0.0439600	$0.0439600
2018-07-11	$0.0420700	$0.0449500	$0.0459100	$0.0426500
2018-07-10	$0.0440800	$0.0420700	$0.0420700	$0.0416900
2018-07-09	$0.0440000	$0.0440800	$0.0440800	$0.0437500
2018-07-08	$0.0446000	$0.0440000	$0.0442700	$0.0440000
2018-07-07	$0.0429100	$0.0439300	$0.0439300	$0.0439300
2018-07-06	$0.0467200	$0.0429100	$0.0472000	$0.0427200
2018-07-05	$0.0471200	$0.0467200	$0.0467200	$0.0467200
2018-07-04	$0.0465400	$0.0471200	$0.0471200	$0.0471200
2018-07-03	$0.0510	$0.0466100	$0.0502	$0.0464100
2018-07-02	$0.0457900	$0.0509	$0.0513	$0.0477700
2018-07-01	$0.0443800	$0.0442500	$0.0493800	$0.0440600
2018-06-30	$0.0430500	$0.0443800	$0.0443800	$0.0443100
2018-06-29	$0.0393300	$0.0415700	$0.0415700	$0.0415700
2018-06-28	$0.0422500	$0.0393400	$0.0403900	$0.0392800
2018-06-27	$0.0418500	$0.0423200	$0.0423200	$0.0403500
2018-06-26	$0.0483900	$0.0397600	$0.0470600	$0.0397600
2018-06-25	$0.0480900	$0.0485200	$0.0491400	$0.0434500
2018-06-24	$0.0419300	$0.0480900	$0.0480900	$0.0418700
2018-06-23	$0.0411500	$0.0419300	$0.0419300	$0.0419300
2018-06-22	$0.0457000	$0.0411500	$0.0411500	$0.0411500
2018-06-21	$0.0464500	$0.0461700	$0.0461700	$0.0461700
2018-06-20	$0.0455700	$0.0464500	$0.0464500	$0.0457100
2018-06-19	$0.0451200	$0.0471900	$0.0471900	$0.0453000
2018-06-18	$0.0423000	$0.0451200	$0.0451200	$0.0439800
2018-06-17	$0.0420800	$0.0417800	$0.0417800	$0.0417800
2018-06-16	$0.0414500	$0.0421400	$0.0421400	$0.0421400
2018-06-15	$0.0418500	$0.0427900	$0.0434300	$0.0403000
2018-06-14	$0.0386200	$0.0406600	$0.0406600	$0.0406600
2018-06-13	$0.0423600	$0.0386200	$0.0407700	$0.0386200
2018-06-12	$0.0480100	$0.0423600	$0.0457000	$0.0423600
2018-06-11	$0.0386800	$0.0480000	$0.0480000	$0.0385700
2018-06-10	$0.0427500	$0.0385400	$0.0385400	$0.0385400
2018-06-09	$0.0445400	$0.0438000	$0.0438800	$0.0438000
2018-06-08	$0.0447400	$0.0443200	$0.0443200	$0.0443200
2018-06-07	$0.0454300	$0.0453500	$0.0456600	$0.0452800
2018-06-06	$0.0418100	$0.0459700	$0.0479600	$0.0414500
2018-06-05	$0.0470500	$0.0413500	$0.0479100	$0.0413500
2018-06-04	$0.0479400	$0.0412700	$0.0480200	$0.0399900
2018-06-03	$0.0442500	$0.0458600	$0.0494800	$0.0447000
2018-06-02	$0.0414900	$0.0497600	$0.0497600	$0.0421100
2018-06-01	$0.0501	$0.0495500	$0.0503	$0.0424000
2018-05-31	$0.0391800	$0.0501	$0.0501	$0.0396900
2018-05-30	$0.0396200	$0.0391800	$0.0439100	$0.0391800
2018-05-29	$0.0376600	$0.0395400	$0.0395400	$0.0395400
2018-05-28	$0.0389500	$0.0376600	$0.0376600	$0.0376600
2018-05-27	$0.0391300	$0.0400500	$0.0421900	$0.0391700
2018-05-26	$0.0394000	$0.0422900	$0.0422900	$0.0387600
2018-05-25	$0.0396700	$0.0394000	$0.0394000	$0.0388700
2018-05-24	$0.0432300	$0.0436900	$0.0436900	$0.0436900
2018-05-23	$0.0460400	$0.0432300	$0.0432300	$0.0432300
2018-05-22	$0.0492600	$0.0450800	$0.0467600	$0.0434000
2018-05-21	$0.0515	$0.0492500	$0.0508	$0.0421800
2018-05-20	$0.0506	$0.0541	$0.0558	$0.0522
2018-05-19	$0.0508	$0.0507	$0.0519	$0.0507
2018-05-18	$0.0532	$0.0514	$0.0553	$0.0511
2018-05-17	$0.0508	$0.0532	$0.0532	$0.0489900
2018-05-16	$0.0516	$0.0508	$0.0513	$0.0507
2018-05-15	$0.0564	$0.0512	$0.0551	$0.0511
2018-05-14	$0.0590	$0.0566	$0.0599	$0.0565
2018-05-13	$0.0589	$0.0584	$0.0604	$0.0557
2018-05-12	$0.0539	$0.0567	$0.0567	$0.0538
2018-05-11	$0.0600	$0.0539	$0.0563	$0.0535
2018-05-10	$0.0653	$0.0596	$0.0639	$0.0592
2018-05-09	$0.0613	$0.0653	$0.0653	$0.0621
2018-05-08	$0.0638	$0.0613	$0.0647	$0.0613
2018-05-07	$0.0667	$0.0626	$0.0661	$0.0626
2018-05-06	$0.0684	$0.0632	$0.0685	$0.0632
2018-05-05	$0.0688	$0.0654	$0.0698	$0.0652
2018-05-04	$0.0641	$0.0688	$0.0688	$0.0638
2018-05-03	$0.0654	$0.0689	$0.0690	$0.0639
2018-05-02	$0.0593	$0.0603	$0.0640	$0.0603
2018-05-01	$0.0604	$0.0593	$0.0593	$0.0593
2018-04-30	$0.0668	$0.0645	$0.0657	$0.0604
2018-04-29	$0.0662	$0.0668	$0.0668	$0.0612
2018-04-28	$0.0638	$0.0662	$0.0668	$0.0662
2018-04-27	$0.0641	$0.0638	$0.0638	$0.0581
2018-04-26	$0.0635	$0.0641	$0.0668	$0.0641
2018-04-25	$0.0671	$0.0635	$0.0635	$0.0615
2018-04-24	$0.0628	$0.0671	$0.0695	$0.0671
2018-04-23	$0.0634	$0.0628	$0.0645	$0.0628
2018-04-22	$0.0621	$0.0634	$0.0635	$0.0613
2018-04-21	$0.0617	$0.0621	$0.0621	$0.0621
2018-04-20	$0.0577	$0.0617	$0.0639	$0.0617
2018-04-19	$0.0632	$0.0598	$0.0641	$0.0577
2018-04-18	$0.0609	$0.0632	$0.0632	$0.0574
2018-04-17	$0.0621	$0.0609	$0.0612	$0.0608
2018-04-16	$0.0580	$0.0621	$0.0621	$0.0559
2018-04-15	$0.0606	$0.0580	$0.0637	$0.0578
2018-04-14	$0.0596	$0.0605	$0.0606	$0.0567
2018-04-13	$0.0599	$0.0596	$0.0596	$0.0585
2018-04-12	$0.0506	$0.0599	$0.0599	$0.0575
2018-04-11	$0.0519	$0.0506	$0.0527	$0.0506
2018-04-10	$0.0492200	$0.0519	$0.0522	$0.0474100
2018-04-09	$0.0522	$0.0492200	$0.0503	$0.0468500
2018-04-08	$0.0539	$0.0497700	$0.0551	$0.0497700
2018-04-07	$0.0518	$0.0540	$0.0540	$0.0539
2018-04-06	$0.0530	$0.0518	$0.0518	$0.0493600
2018-04-05	$0.0478400	$0.0530	$0.0530	$0.0476700
2018-04-04	$0.0576	$0.0478400	$0.0532	$0.0477800
2018-04-03	$0.0548	$0.0576	$0.0576	$0.0520
2018-04-02	$0.0529	$0.0548	$0.0548	$0.0506
2018-04-01	$0.0493700	$0.0529	$0.0529	$0.0486000
2018-03-31	$0.0493500	$0.0540	$0.0540	$0.0499300
2018-03-30	$0.0490400	$0.0493500	$0.0493500	$0.0472900
2018-03-29	$0.0574	$0.0490400	$0.0512	$0.0490400
2018-03-28	$0.0497400	$0.0574	$0.0597	$0.0499900
2018-03-27	$0.0637	$0.0497400	$0.0610	$0.0488000
2018-03-26	$0.0662	$0.0637	$0.0637	$0.0637
2018-03-25	$0.0641	$0.0662	$0.0662	$0.0616
2018-03-24	$0.0694	$0.0641	$0.0664	$0.0597
2018-03-23	$0.0680	$0.0694	$0.0696	$0.0624
2018-03-22	$0.0696	$0.0681	$0.0681	$0.0639
2018-03-21	$0.0651	$0.0696	$0.0696	$0.0651
2018-03-20	$0.0611	$0.0651	$0.0698	$0.0633
2018-03-19	$0.0605	$0.0611	$0.0635	$0.0602
2018-03-18	$0.0592	$0.0605	$0.0645	$0.0550
2018-03-17	$0.0620	$0.0592	$0.0594	$0.0590
2018-03-16	$0.0704	$0.0620	$0.0706	$0.0615
2018-03-15	$0.0737	$0.0705	$0.0742	$0.0617
2018-03-14	$0.0758	$0.0737	$0.0737	$0.0607
2018-03-13	$0.0696	$0.0738	$0.0738	$0.0677
2018-03-12	$0.0703	$0.0696	$0.0933	$0.0674
2018-03-11	$0.0654	$0.0704	$0.0709	$0.0704
2018-03-10	$0.0798	$0.0654	$0.0758	$0.0651
2018-03-09	$0.0783	$0.0798	$0.0870	$0.0682
2018-03-08	$0.0824	$0.0783	$0.0952	$0.0744
2018-03-07	$0.0831	$0.0824	$0.0824	$0.0678
2018-03-06	$0.0770	$0.0831	$0.0833	$0.0723
2018-03-05	$0.0755	$0.0770	$0.0812	$0.0751
2018-03-04	$0.0771	$0.0755	$0.0863	$0.0755
2018-03-03	$0.0792	$0.0771	$0.0890	$0.0745
2018-03-02	$0.0710	$0.0792	$0.1854000	$0.0718
2018-03-01	$0.0660	$0.0710	$0.0837	$0.0698
2018-02-28	$0.0767	$0.0660	$0.0790	$0.0659
2018-02-27	$0.0737	$0.0767	$0.1741000	$0.0652
2018-02-26	$0.0749	$0.0737	$0.0824	$0.0699
2018-02-25	$0.0768	$0.0749	$0.0805	$0.0649
2018-02-24	$0.0746	$0.0768	$0.0780	$0.0711
2018-02-23	$0.0791	$0.0746	$0.0817	$0.0738
2018-02-22	$0.0894	$0.0791	$0.0840	$0.0788
2018-02-21	$0.0902	$0.0846	$0.0897	$0.0839
2018-02-20	$0.0898	$0.0902	$0.0973	$0.0902
2018-02-19	$0.0900	$0.0898	$0.0968	$0.0896
2018-02-18	$0.0888	$0.0901	$0.1023000	$0.0776
2018-02-17	$0.0943	$0.0969	$0.1331000	$0.0960
2018-02-16	$0.0942	$0.0943	$0.0974	$0.0918
2018-02-15	$0.0925	$0.0942	$0.0978	$0.0860
2018-02-14	$0.0769	$0.0925	$0.0948	$0.0854
2018-02-13	$0.0847	$0.0769	$0.0854	$0.0732
2018-02-12	$0.0817	$0.0847	$0.0985	$0.0847
2018-02-11	$0.0890	$0.0817	$0.1131000	$0.0809
2018-02-10	$0.0841	$0.0890	$0.1199000	$0.0726
2018-02-09	$0.0768	$0.0841	$0.1139000	$0.0808
2018-02-08	$0.0699	$0.0768	$0.0772	$0.0760
2018-02-07	$0.0724	$0.0699	$0.0718	$0.0607
2018-02-06	$0.0562	$0.0724	$0.0728	$0.0624
2018-02-05	$0.0735	$0.0562	$0.0620	$0.0562
2018-02-04	$0.0726	$0.0735	$0.0814	$0.0638
2018-02-03	$0.0743	$0.0726	$0.0810	$0.0664
2018-02-02	$0.0822	$0.0743	$0.0800	$0.0711
2018-02-01	$0.0972	$0.0822	$0.0924	$0.0615
2018-01-31	$0.1080000	$0.0972	$0.1561000	$0.0972
2018-01-30	$0.1303000	$0.1080000	$0.1286000	$0.0915
2018-01-29	$0.1500000	$0.1303000	$0.1432000	$0.1130000
2018-01-28	$0.1460000	$0.1500000	$0.1500000	$0.1310000
2018-01-27	$0.1355000	$0.1460000	$0.1468000	$0.1272000
2018-01-26	$0.1494000	$0.1355000	$0.1485000	$0.1115000
2018-01-25	$0.1784000	$0.1494000	$0.1757000	$0.1017000
2018-01-24	$0.1652000	$0.1714000	$0.1884000	$0.1143000
2018-01-23	$0.1633000	$0.1653000	$0.2035000	$0.1629000
2018-01-22	$0.2334000	$0.1633000	$0.2193000	$0.1622000
2018-01-21	$0.2578000	$0.2334000	$0.2622000	$0.2310000
2018-01-20	$0.2870000	$0.2993000	$0.3184000	$0.2557000
2018-01-19	$0.2830000	$0.2871000	$0.3398000	$0.2577000
2018-01-18	$0.2543000	$0.3229000	$0.3229000	$0.2331000
2018-01-17	$0.1829000	$0.2543000	$0.2543000	$0.1809000
2018-01-16	$0.2157000	$0.1829000	$0.1982000	$0.1785000
2018-01-15	$0.2189000	$0.2157000	$0.2188000	$0.1979000
2018-01-14	$0.2711000	$0.2189000	$0.2647000	$0.1909000
2018-01-13	$0.2936000	$0.2861000	$0.3059000	$0.2849000
2018-01-12	$0.3202000	$0.2936000	$0.3530000	$0.2630000
2018-01-11	$0.3591000	$0.3202000	$0.3391000	$0.2871000
2018-01-10	$0.3384000	$0.3591000	$0.3730000	$0.2909000
2018-01-09	$0.3638000	$0.3384000	$0.4341000	$0.2898000
2018-01-08	$0.3887000	$0.3638000	$0.3693000	$0.2995000
2018-01-07	$0.3435000	$0.3887000	$0.4114000	$0.3091000
2018-01-06	$0.4913000	$0.3434000	$0.4980000	$0.3263000
2018-01-05	$0.5028000	$0.4913000	$0.5917000	$0.4239000
2018-01-04	$0.5453000	$0.5028000	$0.6066000	$0.4554000
2018-01-03	$0.3684000	$0.5455000	$0.5456000	$0.3186000
2018-01-02	$0.3357000	$0.2930000	$0.3714000	$0.2803000
2018-01-01	$0.4575000	$0.3336000	$0.4571000	$0.2542000
2017-12-31	$0.3385000	$0.3741000	$0.3741000	$0.3741000
2017-12-30	$0.3594000	$0.3385000	$0.3565000	$0.2368000
2017-12-29	$0.1584000	$0.3261000	$0.3598000	$0.1583000
2017-12-28	$0.1526000	$0.1584000	$0.1584000	$0.1349000
2017-12-27	$0.1350000	$0.1526000	$0.1542000	$0.1321000
2017-12-26	$0.1082000	$0.1350000	$0.1352000	$0.1100000
2017-12-25	$0.0958	$0.1082000	$0.1101000	$0.0949
2017-12-24	$0.1003000	$0.0958	$0.1194000	$0.0771
2017-12-23	$0.0957	$0.1003000	$0.1012000	$0.0836
2017-12-22	$0.1141000	$0.0957	$0.0997500	$0.0645
2017-12-21	$0.1200000	$0.1097000	$0.1141000	$0.1097000
2017-12-20	$0.1023000	$0.1200000	$0.1202000	$0.0961
2017-12-19	$0.1174000	$0.1023000	$0.1244000	$0.0931
2017-12-18	$0.1205000	$0.1174000	$0.1205000	$0.0962
2017-12-17	$0.1022000	$0.1205000	$0.1205000	$0.1007000
2017-12-16	$0.1050000	$0.1147000	$0.1542000	$0.0987
2017-12-15	$0.0851	$0.1051000	$0.1051000	$0.0877
2017-12-14	$0.0852	$0.0873	$0.1021000	$0.0823
2017-12-13	$0.0997700	$0.0852	$0.1238000	$0.0849
2017-12-12	$0.1185000	$0.0997700	$0.1297000	$0.0923
2017-12-11	$0.1060000	$0.1208000	$0.1335000	$0.0853
2017-12-10	$0.1169000	$0.1119000	$0.1330000	$0.1119000
2017-12-09	$0.1212000	$0.1170000	$0.1379000	$0.1121000
2017-12-08	$0.1272000	$0.1212000	$0.1383000	$0.1194000
2017-12-07	$0.1250000	$0.1271000	$0.1564000	$0.1255000
2017-12-06	$0.1395000	$0.1275000	$0.1649000	$0.0967
2017-12-05	$0.1183000	$0.1395000	$0.1762000	$0.0820
2017-12-04	$0.1289000	$0.1183000	$0.2429000	$0.1164000
2017-12-03	$0.0546	$0.1293000	$0.1687000	$0.0472300
2017-12-02	$0.0475700	$0.0546	$0.0564	$0.0439800
2017-12-01	$0.0423700	$0.0449700	$0.0518	$0.0449700
2017-11-30	$0.0442200	$0.0418800	$0.0466500	$0.0394900
2017-11-29	$0.0386300	$0.0441700	$0.0441700	$0.0367000
2017-11-28	$0.0484700	$0.0389300	$0.0493300	$0.0389300
2017-11-27	$0.0540	$0.0485700	$0.0583	$0.0484700
2017-11-26	$0.0451700	$0.0441700	$0.0554	$0.0441700
2017-11-25	$0.0491400	$0.0406200	$0.0524	$0.0379100
2017-11-24	$0.0384600	$0.0491200	$0.0492000	$0.0370700
2017-11-23	$0.0395300	$0.0329400	$0.0384600	$0.0329400
2017-11-22	$0.0290000	$0.0395300	$0.0399400	$0.0294800
2017-11-21	$0.0340600	$0.0345900	$0.0354800	$0.0248700
2017-11-20	$0.0370800	$0.0378400	$0.0380100	$0.0338900
2017-11-19	$0.0355600	$0.0377200	$0.0377200	$0.0367500
2017-11-18	$0.0397300	$0.0355600	$0.0401500	$0.0326800
2017-11-17	$0.0381700	$0.0397300	$0.0398900	$0.0374200
2017-11-16	$0.0382400	$0.0381700	$0.0413100	$0.0380900
2017-11-15	$0.0334500	$0.0382400	$0.0436300	$0.0349600
2017-11-14	$0.0317000	$0.0334500	$0.0401100	$0.0320600
2017-11-13	$0.0282700	$0.0317000	$0.0395900	$0.0313100
2017-11-12	$0.0324000	$0.0282700	$0.0300400	$0.0282700
2017-11-11	$0.0334200	$0.0324000	$0.0329700	$0.0304900
2017-11-10	$0.0362900	$0.0334200	$0.0334200	$0.0334200
2017-11-09	$0.0358100	$0.0367900	$0.0404200	$0.0342900
2017-11-08	$0.0341600	$0.0358100	$0.0388600	$0.0358100
2017-11-07	$0.0370200	$0.0341600	$0.0497200	$0.0340900
2017-11-06	$0.0467800	$0.0370200	$0.0519	$0.0370200
2017-11-05	$0.0500000	$0.0428600	$0.0502	$0.0356900
2017-11-04	$0.0413100	$0.0500000	$0.0501	$0.0422700
2017-11-03	$0.0440500	$0.0429100	$0.0485600	$0.0345400
2017-11-02	$0.0360500	$0.0453100	$0.0453100	$0.0375800
2017-11-01	$0.0348300	$0.0326100	$0.0369900	$0.0326100
2017-10-31	$0.0344800	$0.0348400	$0.0445100	$0.0310300
2017-10-30	$0.0362700	$0.0345400	$0.0361300	$0.0345400
2017-10-29	$0.0399700	$0.0362700	$0.0429100	$0.0346100
2017-10-28	$0.0351100	$0.0399700	$0.0435200	$0.0329900
2017-10-27	$0.0411500	$0.0351100	$0.0402900	$0.0351100
2017-10-26	$0.0435200	$0.0411500	$0.0446900	$0.0345600
2017-10-25	$0.0358400	$0.0429500	$0.0435200	$0.0344000
2017-10-24	$0.0339500	$0.0358400	$0.0440500	$0.0317000
2017-10-23	$0.0351800	$0.0339500	$0.0589	$0.0283400
2017-10-22	$0.0300300	$0.0351800	$0.0363200	$0.0299100
2017-10-21	$0.0341000	$0.0300300	$0.0391000	$0.0300300
2017-10-20	$0.0370400	$0.0341000	$0.0389600	$0.0300300
2017-10-19	$0.0390400	$0.0370400	$0.0398900	$0.0341900
2017-10-18	$0.0307900	$0.0526	$0.0526	$0.0234200
2017-10-17	$0.0247600	$0.0225600	$0.0240700	$0.0225100
2017-10-16	$0.0234500	$0.0248200	$0.0287400	$0.0230400
2017-10-15	$0.0291200	$0.0283800	$0.0284400	$0.0283800
2017-10-14	$0.0196700	$0.0291200	$0.0291200	$0.0203300
2017-10-13	$0.0380300	$0.0196700	$0.0394600	$0.0165200
2017-10-12	$0.0359900	$0.0380300	$0.0405300	$0.007117
2017-10-11	$0.0357300	$0.0359900	$0.0363300	$0.0359400
2017-10-10	$0.0478200	$0.0357300	$0.0476800	$0.0348200
2017-10-09	$0.0476800	$0.0478200	$0.0494000	$0.0477700
2017-10-08	$0.0419600	$0.0476800	$0.0577	$0.0423800
2017-10-07	$0.0529	$0.0419600	$0.0665	$0.0389500
2017-10-06	$0.0523	$0.0529	$0.0529	$0.0529
2017-10-05	$0.0503	$0.0523	$0.0523	$0.0433000
2017-10-04	$0.0374900	$0.0503	$0.0527	$0.0348500
2017-10-03	$0.0550	$0.0374900	$0.0539	$0.0302000
2017-10-02	$0.0550	$0.0550	$0.0550	$0.0453300
2017-10-01	$0.0436100	$0.0550	$0.0550	$0.0440300
2017-09-30	$0.0519	$0.0436100	$0.0543	$0.0436100
2017-09-29	$0.0525	$0.0519	$0.0522	$0.0519
2017-09-28	$0.0479300	$0.0525	$0.0564	$0.0423300
2017-09-27	$0.0524	$0.0479300	$0.0673	$0.0478900
2017-09-26	$0.0614	$0.0524	$0.0608	$0.0457800
2017-09-25	$0.0575	$0.0614	$0.0617	$0.0614
2017-09-24	$0.0555	$0.0575	$0.0575	$0.0537
2017-09-23	$0.0548	$0.0555	$0.0594	$0.0539
2017-09-22	$0.0470200	$0.0548	$0.0548	$0.0468100
2017-09-21	$0.0518	$0.0470200	$0.0506	$0.0470200
2017-09-20	$0.0521	$0.0518	$0.0518	$0.0518
2017-09-19	$0.0518	$0.0521	$0.0546	$0.0494000
2017-09-18	$0.0404800	$0.0518	$0.0604	$0.0411300
2017-09-17	$0.0371000	$0.0404800	$0.0404800	$0.0370100
2017-09-16	$0.0547	$0.0371000	$0.0545	$0.0371000
2017-09-15	$0.0474500	$0.0547	$0.0547	$0.0369500
2017-09-14	$0.0566	$0.0474500	$0.0474500	$0.0474500
2017-09-13	$0.0608	$0.0566	$0.0567	$0.0566
2017-09-12	$0.0591	$0.0613	$0.0621	$0.0582
2017-09-11	$0.0470900	$0.0591	$0.0715	$0.0377900
2017-09-10	$0.0520	$0.0470900	$0.0533	$0.0470900
2017-09-09	$0.0405800	$0.0520	$0.0520	$0.0406600
2017-09-08	$0.0427400	$0.0350400	$0.0398900	$0.0350400
2017-09-07	$0.0452200	$0.0452900	$0.0453800	$0.0452900
2017-09-06	$0.0434700	$0.0424000	$0.0466000	$0.0415200
2017-09-05	$0.0386600	$0.0434700	$0.0730	$0.0377900
2017-09-04	$0.0581	$0.0386600	$0.0538	$0.0363600
2017-09-03	$0.0417600	$0.0581	$0.0581	$0.0421200
2017-09-02	$0.0408500	$0.0417600	$0.0417600	$0.0379600
2017-09-01	$0.0697	$0.0643	$0.0724	$0.0595
2017-08-31	$0.0558	$0.0697	$0.0701	$0.0449800
2017-08-30	$0.0606	$0.0558	$0.0604	$0.0415200
2017-08-29	$0.0744	$0.0606	$0.0779	$0.0603
2017-08-28	$0.0602	$0.0744	$0.0744	$0.0441200
2017-08-27	$0.0391700	$0.0602	$0.0727	$0.0391100
2017-08-26	$0.0733	$0.0391700	$0.0739	$0.0391700
2017-08-25	$0.0726	$0.0733	$0.0733	$0.0733
2017-08-24	$0.0725	$0.0726	$0.0769	$0.0345500
2017-08-23	$0.0300600	$0.0725	$0.0725	$0.0304400
2017-08-22	$0.0402500	$0.0300600	$0.0419200	$0.0300600
2017-08-21	$0.0294400	$0.0292800	$0.0292800	$0.0290000
2017-08-20	$0.0331200	$0.0294400	$0.0415200	$0.0294400
2017-08-19	$0.0297600	$0.0331200	$0.0331200	$0.0300100
2017-08-18	$0.0418500	$0.0297600	$0.0410500	$0.0297600
2017-08-17	$0.0460700	$0.0418500	$0.0449300	$0.0342300
2017-08-16	$0.0334200	$0.0460700	$0.0460700	$0.0352300
2017-08-15	$0.0346700	$0.0334200	$0.0415300	$0.0333300
2017-08-14	$0.0325000	$0.0346700	$0.0346700	$0.0346200
2017-08-13	$0.0468900	$0.0325000	$0.0492000	$0.0272600
2017-08-12	$0.0504	$0.0468900	$0.0534	$0.0255900
2017-08-11	$0.0484400	$0.0504	$0.0535	$0.0472900
2017-08-10	$0.0487900	$0.0484400	$0.0517	$0.0484000
2017-08-09	$0.0679	$0.0487900	$0.0663	$0.0211000
2017-08-08	$0.0707	$0.0679	$0.0712	$0.0679
2017-08-07	$0.0663	$0.0707	$0.0707	$0.0612
2017-08-06	$0.0812	$0.0663	$0.0804	$0.0582
2017-08-05	$0.0623	$0.0812	$0.0816	$0.0602
2017-08-04	$0.0640	$0.0623	$0.0818	$0.0623
2017-08-03	$0.0626	$0.0640	$0.0815	$0.0509
2017-08-02	$0.0455700	$0.0626	$0.0661	$0.0416200
2017-08-01	$0.0474600	$0.0455700	$0.0460900	$0.0415600
2017-07-31	$0.0455400	$0.0474600	$0.0474600	$0.0474600
2017-07-30	$0.0448300	$0.0455400	$0.0457300	$0.0453700
2017-07-29	$0.0454400	$0.0448300	$0.0448300	$0.0442600
2017-07-28	$0.0417500	$0.0454400	$0.0454400	$0.0435000
2017-07-27	$0.0489100	$0.0417500	$0.0514	$0.0403800
2017-07-26	$0.0517	$0.0489100	$0.0512	$0.0414300
2017-07-25	$0.0552	$0.0517	$0.0517	$0.0516
2017-07-24	$0.0551	$0.0552	$0.0552	$0.0552
2017-07-23	$0.0535	$0.0551	$0.0551	$0.0520
2017-07-22	$0.0535	$0.0535	$0.0567	$0.0314600
2017-07-21	$0.0707	$0.0535	$0.0660	$0.0482000
2017-07-20	$0.0639	$0.0707	$0.0803	$0.0664
2017-07-19	$0.0685	$0.0639	$0.0674	$0.0420200
2017-07-18	$0.0570	$0.0685	$0.0685	$0.0591
2017-07-17	$0.0488500	$0.0570	$0.0570	$0.0570
2017-07-16	$0.0504	$0.0488500	$0.0488500	$0.0488100
2017-07-15	$0.0503	$0.0504	$0.0504	$0.0325700
2017-07-14	$0.0531	$0.0503	$0.0526	$0.0349200
2017-07-13	$0.0369400	$0.0531	$0.0546	$0.0330700
2017-07-12	$0.0372400	$0.0369400	$0.0386900	$0.0346000
2017-07-11	$0.0376200	$0.0372400	$0.0373000	$0.0372400
2017-07-10	$0.0421400	$0.0376200	$0.0408300	$0.0376200
2017-07-09	$0.0372900	$0.0421400	$0.0421400	$0.0365200
2017-07-08	$0.0361700	$0.0372900	$0.0413200	$0.0369100
2017-07-07	$0.0447600	$0.0361700	$0.0430400	$0.0357200
2017-07-06	$0.0473800	$0.0447600	$0.0473700	$0.0263300
2017-07-05	$0.0449100	$0.0473800	$0.0473800	$0.0440700
2017-07-04	$0.0424500	$0.0449100	$0.0449100	$0.0431900
2017-07-03	$0.0440100	$0.0424500	$0.0446300	$0.0424500
2017-07-02	$0.0400100	$0.0440100	$0.0441900	$0.0418500
2017-07-01	$0.0409300	$0.0400100	$0.0400100	$0.0400100
2017-06-30	$0.0426700	$0.0409300	$0.0413800	$0.0409300
2017-06-29	$0.0531	$0.0426700	$0.0528	$0.0425200
2017-06-28	$0.0442300	$0.0531	$0.0531	$0.0431500
2017-06-27	$0.0415800	$0.0442300	$0.0442900	$0.0439200
2017-06-26	$0.0565	$0.0415800	$0.0549	$0.0415800
2017-06-25	$0.0609	$0.0565	$0.0732	$0.0565
2017-06-24	$0.0651	$0.0609	$0.0622	$0.0609
2017-06-23	$0.0784	$0.0651	$0.0781	$0.0498200
2017-06-22	$0.1004000	$0.0784	$0.1021000	$0.0626
2017-06-21	$0.0441500	$0.1004000	$0.1020000	$0.0424400
2017-06-20	$0.0343600	$0.0441500	$0.0443500	$0.0275700
2017-06-19	$0.0512	$0.0343600	$0.0528	$0.0343600
2017-06-18	$0.0353900	$0.0512	$0.0512	$0.0338500
2017-06-17	$0.0334400	$0.0353900	$0.0353900	$0.0353900
2017-06-16	$0.0398900	$0.0334400	$0.0449000	$0.0323600
2017-06-15	$0.0348600	$0.0398900	$0.0398900	$0.0345100
2017-06-14	$0.0406700	$0.0348600	$0.0370100	$0.0303500
2017-06-13	$0.0398000	$0.0406700	$0.0406700	$0.0350500
2017-06-12	$0.0475800	$0.0398000	$0.0531	$0.0272100
2017-06-11	$0.0303900	$0.0475800	$0.0504	$0.0311600
2017-06-10	$0.0334600	$0.0303900	$0.0463200	$0.0302800
2017-06-09	$0.0305600	$0.0334600	$0.0459100	$0.0282000
2017-06-08	$0.0188700	$0.0305600	$0.0357400	$0.0195900
2017-06-07	$0.0229600	$0.0188700	$0.0217700	$0.0188400
2017-06-06	$0.0270200	$0.0229600	$0.0286800	$0.0143500
2017-06-05	$0.0275100	$0.0270200	$0.0294800	$0.0253700
2017-06-04	$0.0241300	$0.0275100	$0.0301400	$0.0210000
2017-06-03	$0.0199700	$0.0241300	$0.0273900	$0.0203900
2017-06-02	$0.0258200	$0.0199700	$0.0266700	$0.0199700
2017-06-01	$0.0209600	$0.0288800	$0.0307100	$0.0219600
2017-05-31	$0.0200800	$0.0209600	$0.0293200	$0.0209600
2017-05-30	$0.0185000	$0.0200800	$0.0263100	$0.0153500
2017-05-29	$0.0196800	$0.0185000	$0.0227800	$0.0174300
2017-05-28	$0.0184700	$0.0196800	$0.0197000	$0.0168600
2017-05-27	$0.0282200	$0.0184700	$0.0258000	$0.0141600
2017-05-26	$0.0138400	$0.0282200	$0.0287600	$0.0204100
2017-05-25	$0.0146700	$0.0138400	$0.0138400	$0.0138400
2017-05-24	$0.0136400	$0.0146700	$0.0146700	$0.0146700
2017-05-23	$0.0127500	$0.0136400	$0.0136400	$0.0136400
2017-05-22	$0.0122700	$0.0127500	$0.0127500	$0.0127500
2017-05-21	$0.0122400	$0.0122700	$0.0122700	$0.0122700
2017-05-20	$0.0117700	$0.0122400	$0.0122400	$0.0122400
2017-05-19	$0.0112900	$0.0117700	$0.0117700	$0.0117700
2017-05-18	$0.0108100	$0.0112900	$0.0112900	$0.0112900
2017-05-17	$0.0103800	$0.0108100	$0.0108100	$0.0108100
2017-05-16	$0.0102500	$0.0103800	$0.0103800	$0.0103800
2017-05-15	$0.0106400	$0.0102500	$0.0102500	$0.0102500
2017-05-14	$0.0105800	$0.0106400	$0.0106400	$0.0106400
2017-05-13	$0.0106200	$0.0105800	$0.0111100	$0.0105800
2017-05-12	$0.0141400	$0.0106200	$0.0151600	$0.006577
2017-05-11	$0.0121100	$0.0141400	$0.0180300	$0.0109200
2017-05-10	$0.0183700	$0.0121100	$0.0194000	$0.0105800
2017-05-09	$0.008306	$0.0183700	$0.0248000	$0.005194
2017-05-08	$0.006062	$0.008306	$0.0266500	$0.0047270
2017-05-07	$0.007386	$0.006062	$0.008549	$0.006062
2017-05-06	$0.007886	$0.007386	$0.008515	$0.005888
2017-05-05	$0.008327	$0.007886	$0.008278	$0.006076
2017-05-04	$0.009834	$0.008327	$0.0105000	$0.007584
2017-05-03	$0.0099620	$0.009834	$0.0103800	$0.008928
2017-05-02	$0.0110900	$0.0099620	$0.0113200	$0.009673
2017-05-01	$0.009234	$0.0110900	$0.0111000	$0.009628
2017-04-30	$0.009207	$0.009234	$0.0111800	$0.008287
2017-04-29	$0.0242500	$0.009207	$0.0244100	$0.005960
2017-04-28	$0.0253800	$0.0242500	$0.0257900	$0.0236100
2017-04-27	$0.0281600	$0.0253800	$0.0291800	$0.0232300
2017-04-26	$0.0271800	$0.0281600	$0.0361000	$0.0257300
2017-04-25	$0.0262100	$0.0271800	$0.0281900	$0.0251600
2017-04-24	$0.0276300	$0.0262100	$0.0276100	$0.0249600
2017-04-23	$0.0261300	$0.0276300	$0.0276300	$0.0247100
2017-04-22	$0.0256900	$0.0261300	$0.0278300	$0.0248200
2017-04-21	$0.0243400	$0.0256900	$0.0308000	$0.0245200
2017-04-20	$0.0297700	$0.0243400	$0.0343700	$0.0241700
2017-04-19	$0.0358800	$0.0297700	$0.0361500	$0.0234500
2017-04-18	$0.0333600	$0.0358800	$0.0361000	$0.0304100
2017-04-17	$0.0364800	$0.0333600	$0.0408600	$0.0301200
2017-04-16	$0.0353000	$0.0364800	$0.0400000	$0.0296600
2017-04-15	$0.0340500	$0.0353000	$0.0353200	$0.0329600
2017-04-14	$0.0339500	$0.0340500	$0.0340800	$0.0294300
2017-04-13	$0.0338100	$0.0339500	$0.0340000	$0.0312300
2017-04-12	$0.0324100	$0.0338100	$0.0338100	$0.0320500
2017-04-11	$0.0322400	$0.0324100	$0.0333600	$0.0309500
2017-04-10	$0.0305800	$0.0322400	$0.0325800	$0.0305900
2017-04-09	$0.0309500	$0.0305800	$0.0320100	$0.0305800
2017-04-08	$0.0301800	$0.0309500	$0.0309500	$0.0299300
2017-04-07	$0.0290200	$0.0301800	$0.0311900	$0.0273800
2017-04-06	$0.0282600	$0.0290200	$0.0311300	$0.0198800
2017-04-05	$0.0285100	$0.0282600	$0.0294900	$0.0282100
2017-04-04	$0.0263900	$0.0285100	$0.0296900	$0.0251200
2017-04-03	$0.0252400	$0.0263900	$0.0269000	$0.0263000
2017-04-02	$0.0271400	$0.0252400	$0.0284100	$0.0252400
2017-04-01	$0.0242800	$0.0271400	$0.0271500	$0.0242100
2017-03-31	$0.0223300	$0.0242800	$0.0263800	$0.0215800
2017-03-30	$0.0235900	$0.0223300	$0.0259500	$0.0207900
2017-03-29	$0.0245800	$0.0235900	$0.0260500	$0.0208400
2017-03-28	$0.0237700	$0.0245800	$0.0256400	$0.0208900
2017-03-27	$0.0237500	$0.0237700	$0.0256600	$0.0234200
2017-03-26	$0.0216500	$0.0237500	$0.0242400	$0.0217200
2017-03-25	$0.0225500	$0.0216500	$0.0241600	$0.0216500
2017-03-24	$0.0228700	$0.0225500	$0.0234800	$0.0206700
2017-03-23	$0.0219200	$0.0228700	$0.0228700	$0.0210100
2017-03-22	$0.0204100	$0.0219200	$0.0219200	$0.0190100
2017-03-21	$0.0188900	$0.0204100	$0.0235500	$0.0202200
2017-03-20	$0.0172800	$0.0188900	$0.0209400	$0.0177000
2017-03-19	$0.0136300	$0.0172800	$0.0172800	$0.0134000
2017-03-18	$0.0175300	$0.0136300	$0.0167900	$0.0108800
2017-03-17	$0.0167000	$0.0175300	$0.0180500	$0.0152600
2017-03-16	$0.0219600	$0.0167000	$0.0234600	$0.0166900
2017-03-15	$0.0219900	$0.0219600	$0.0221700	$0.0219500
2017-03-14	$0.0240700	$0.0219900	$0.0242400	$0.0217500
2017-03-13	$0.0195500	$0.0240700	$0.0257400	$0.0190300
2017-03-12	$0.0188700	$0.0195500	$0.0196000	$0.0183900
2017-03-11	$0.0170000	$0.0188700	$0.0189000	$0.0180200
2017-03-10	$0.0182800	$0.0170000	$0.0170900	$0.0166900
2017-03-09	$0.0172000	$0.0182800	$0.0182800	$0.0178700
2017-03-08	$0.0189300	$0.0172000	$0.0176200	$0.0172000
2017-03-07	$0.0195900	$0.0189300	$0.0189300	$0.0184900
2017-03-06	$0.0195100	$0.0195900	$0.0196100	$0.0191600
2017-03-05	$0.0196700	$0.0195100	$0.0197800	$0.0195100
2017-03-04	$0.0197600	$0.0196700	$0.0197100	$0.0187100
2017-03-03	$0.0192500	$0.0197600	$0.0200200	$0.0192500
2017-03-02	$0.0186900	$0.0192500	$0.0203400	$0.0192000
2017-03-01	$0.0187100	$0.0186900	$0.0194600	$0.0186900
2017-02-28	$0.0181800	$0.0187100	$0.0192300	$0.0181800
2017-02-27	$0.0175600	$0.0181800	$0.0189700	$0.0166700
2017-02-26	$0.0238900	$0.0175600	$0.0243600	$0.0161300
2017-02-25	$0.0243200	$0.0238900	$0.0239000	$0.0230200
2017-02-24	$0.0223200	$0.0243200	$0.0243200	$0.0223500
2017-02-23	$0.0190300	$0.0223200	$0.0234100	$0.0187500
2017-02-22	$0.0190200	$0.0190300	$0.0190500	$0.0179300
2017-02-21	$0.0171800	$0.0190200	$0.0190200	$0.0178400
2017-02-20	$0.0167700	$0.0171800	$0.0182300	$0.0169100
2017-02-19	$0.0147300	$0.0167700	$0.0167800	$0.0146800
2017-02-18	$0.0157500	$0.0147300	$0.0157900	$0.0139300
2017-02-17	$0.0159600	$0.0157500	$0.0162300	$0.0157500
2017-02-16	$0.0151800	$0.0159600	$0.0183400	$0.0135500
2017-02-15	$0.0163400	$0.0151800	$0.0181000	$0.0151300
2017-02-14	$0.0155600	$0.0163400	$0.0177000	$0.0151300
2017-02-13	$0.0146000	$0.0155600	$0.0175100	$0.0144200
2017-02-12	$0.0143700	$0.0146000	$0.0146000	$0.0129500
2017-02-11	$0.0146500	$0.0143700	$0.0153400	$0.0131100
2017-02-10	$0.0135100	$0.0146500	$0.0153400	$0.0136500
2017-02-09	$0.0144700	$0.0135100	$0.0151700	$0.0118500
2017-02-08	$0.0136400	$0.0144700	$0.0158300	$0.0127300
2017-02-07	$0.0161900	$0.0136400	$0.0164600	$0.0129800
2017-02-06	$0.0158100	$0.0161900	$0.0161900	$0.0140100
2017-02-05	$0.0134100	$0.0158100	$0.0160000	$0.0132000
2017-02-04	$0.0163300	$0.0134100	$0.0166300	$0.0134100
2017-02-03	$0.0146100	$0.0163300	$0.0172200	$0.0147400
2017-02-02	$0.0165100	$0.0146100	$0.0157600	$0.0110500
2017-02-01	$0.0164100	$0.0165100	$0.0165800	$0.0148500
2017-01-31	$0.0156000	$0.0164100	$0.0168200	$0.0159100
2017-01-30	$0.0155500	$0.0156000	$0.0165000	$0.0138500
2017-01-29	$0.0165300	$0.0155500	$0.0174000	$0.0146400
2017-01-28	$0.0177600	$0.0165300	$0.0183700	$0.0165300
2017-01-27	$0.0158500	$0.0177600	$0.0183400	$0.0140300
2017-01-26	$0.0143900	$0.0158500	$0.0166600	$0.0151400
2017-01-25	$0.0136300	$0.0143900	$0.0164400	$0.0136700
2017-01-24	$0.0124900	$0.0136300	$0.0139200	$0.0118600
2017-01-23	$0.0121400	$0.0124900	$0.0124900	$0.0119800
2017-01-22	$0.0120800	$0.0121400	$0.0121700	$0.0117100
2017-01-21	$0.0116100	$0.0120800	$0.0124600	$0.0110400
2017-01-20	$0.0111600	$0.0116100	$0.0121100	$0.0101700
2017-01-19	$0.0104300	$0.0111600	$0.0119000	$0.009847
2017-01-18	$0.0121300	$0.0104300	$0.0117500	$0.0099410
2017-01-17	$0.0099360	$0.0121300	$0.0121300	$0.009896
2017-01-16	$0.009813	$0.0099360	$0.0109200	$0.009696
2017-01-15	$0.0112500	$0.009813	$0.0107800	$0.009033
2017-01-14	$0.009238	$0.0112500	$0.0118800	$0.008196
2017-01-13	$0.008466	$0.009238	$0.009238	$0.008257
2017-01-12	$0.008318	$0.008466	$0.008587	$0.008466
2017-01-11	$0.009505	$0.008318	$0.008318	$0.008066
2017-01-10	$0.009358	$0.009505	$0.009767	$0.009333
2017-01-09	$0.009405	$0.009358	$0.009412	$0.009358
2017-01-08	$0.009289	$0.009405	$0.009819	$0.008982
2017-01-07	$0.0101700	$0.009289	$0.0100900	$0.008889
2017-01-06	$0.0107700	$0.0101700	$0.0101700	$0.008862
2017-01-05	$0.0136200	$0.0107700	$0.0128300	$0.0099030
2017-01-04	$0.0124900	$0.0136200	$0.0147100	$0.0125100
2017-01-03	$0.0124300	$0.0124900	$0.0149800	$0.0113900
2017-01-02	$0.0109700	$0.0124300	$0.0124300	$0.0112100
2017-01-01	$0.0115600	$0.0109700	$0.0121600	$0.0109700
2016-12-31	$0.0105600	$0.0115600	$0.0123200	$0.0111800
2016-12-30	$0.0123700	$0.0105600	$0.0124700	$0.0103600
2016-12-29	$0.0121100	$0.0123700	$0.0143800	$0.0121000
2016-12-28	$0.009073	$0.0121100	$0.0148100	$0.009868
2016-12-27	$0.008984	$0.009073	$0.009406	$0.009073
2016-12-26	$0.008777	$0.008984	$0.009128	$0.008786
2016-12-25	$0.009285	$0.008777	$0.009356	$0.008777
2016-12-24	$0.009245	$0.009285	$0.009285	$0.008911
2016-12-23	$0.008645	$0.009245	$0.009502	$0.009208
2016-12-22	$0.008939	$0.008645	$0.009591	$0.008619
2016-12-21	$0.008590	$0.008939	$0.009503	$0.008707
2016-12-20	$0.0102900	$0.008590	$0.0104100	$0.007991
2016-12-19	$0.008679	$0.0102900	$0.0107600	$0.009004
2016-12-18	$0.009352	$0.008679	$0.0099810	$0.008679
2016-12-17	$0.0117400	$0.009352	$0.0118100	$0.008525
2016-12-16	$0.0134100	$0.0117400	$0.0145000	$0.0108800
2016-12-15	$0.0128400	$0.0134100	$0.0142900	$0.0116300
2016-12-14	$0.0109000	$0.0128400	$0.0174000	$0.0108700
2016-12-13	$0.0101000	$0.0109000	$0.0110600	$0.0101100
2016-12-12	$0.0102000	$0.0101000	$0.0103400	$0.009770
2016-12-11	$0.009056	$0.0102000	$0.0102000	$0.008985
2016-12-10	$0.007828	$0.009056	$0.0102800	$0.008769
2016-12-09	$0.008061	$0.007828	$0.008730	$0.007558
2016-12-08	$0.007357	$0.008061	$0.008830	$0.007216
2016-12-07	$0.008340	$0.007357	$0.008903	$0.007357
2016-12-06	$0.0100400	$0.008340	$0.0100800	$0.007597
2016-12-05	$0.0099630	$0.0100400	$0.0107300	$0.009241
2016-12-04	$0.007642	$0.0099630	$0.0115000	$0.007549
2016-12-03	$0.008488	$0.007642	$0.008980	$0.006955
2016-12-02	$0.007963	$0.008488	$0.008488	$0.007717
2016-12-01	$0.008910	$0.007963	$0.008286	$0.007549
2016-11-30	$0.008131	$0.008910	$0.009526	$0.007462
2016-11-29	$0.008140	$0.008131	$0.008131	$0.007860
2016-11-28	$0.007331	$0.008140	$0.008301	$0.007538
2016-11-27	$0.007892	$0.007331	$0.008556	$0.007331
2016-11-26	$0.007611	$0.007892	$0.008083	$0.007540
2016-11-25	$0.007390	$0.007611	$0.007611	$0.007456

Pair	Exchange
CCN/BTC	bittrex
CCN/BTC	cryptopia
CCN/DOGE	cryptopia
CCN/DOT	cryptopia
CCN/DOTC	cryptopia
CCN/FTC	cryptopia
CCN/LTC	cryptopia
CCN/UNO	cryptopia
CCN/XMR	cryptopia
CCN/BTC	cryptsy
CCN/BTC	poloniex

Cannacoin (CCN)

Description

CannaCoin runs on a decentralized blockchain platform similar to bitcoin allowing users to send money across the network within seconds. This decentralized network is free of any central authority and follows the core principles set forth by the bitcoin community. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million. CannaCoin uses Peer2Peer technology where money can be transferred between two users without the need for a third party. This enables the user to process transactions for the fraction of the cost charged by banks or financial institutions.

Full Name	Cannacoin (CCN)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.cannacoin.tech
Twitter	@CCNProject
Facebook	N/A
Reddit	N/A
Block Number	832636
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	4,703,734
Net Hashes Per Second	N/A