Login 
C-Bits (XCT)
XCT
1 C-Bits (XCT) Rank 2343
$0.005588
Buy / Sell
C-Bits (XCT) Rank 2343
Website
Twitter
8,996,449 XCT
Buy / Sell
Get Wallet
C-Bits (XCT) Price $0.01
$0.01
C-Bits (XCT) 24h Vol
$0
$0
C-Bits (XCT) Market Cap $50,273
$50,273
C-Bits (XCT) Circulating 8,996,449
8,996,449
Full Name
C-Bits (XCT)
Symbol
XCT
Algorithm
SHA-256
BTC Price
0.00000010 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,996,449 XCT
1h
0 %
24h
0 %
7d
-2.06 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008740 |
| 2023-07-27 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-26 | $0.0008730 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-25 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-07-24 | $0.0008880 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-07-23 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-07-22 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2023-07-20 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-24 | $0.0005730 | $0.0005730 | $0.0005740 | $0.0005730 |
| 2022-12-23 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-12-22 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-12-21 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-12-20 | $0.0005490 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-12-19 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-12-18 | $0.0005580 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-12-17 | $0.0005490 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-12-16 | $0.0005950 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-12-15 | $0.0006140 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-12-14 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-12-13 | $0.0005990 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-12-12 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-12-11 | $0.0005950 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-12-10 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-12-09 | $0.0006020 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-12-08 | $0.0005790 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-12-07 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-12-06 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-12-05 | $0.0006020 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-12-04 | $0.0005830 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-12-03 | $0.0006090 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-12-02 | $0.0006000 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-12-01 | $0.0006090 | $0.0006080 | $0.0006090 | $0.0006060 |
| 2022-11-30 | $0.0005710 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-11-29 | $0.0005490 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-11-28 | $0.0005610 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-11-27 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-11-26 | $0.0005630 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-11-25 | $0.0005650 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-11-24 | $0.0005560 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-23 | $0.0005350 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-22 | $0.0005200 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-11-21 | $0.0005360 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-11-20 | $0.0005720 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-11-19 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-11-18 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-11-17 | $0.0005710 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-11-16 | $0.0005880 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-11-15 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-11-14 | $0.0005730 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-11-13 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-11-12 | $0.0006040 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-11-11 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-10 | $0.0005190 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-11-09 | $0.0006270 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-08 | $0.0007370 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-11-06 | $0.0007650 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-11-05 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-11-04 | $0.0007200 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-11-03 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-11-02 | $0.0007420 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-11-01 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-10-31 | $0.0007480 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-10-30 | $0.0007620 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2022-10-29 | $0.0007310 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-28 | $0.0007120 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-10-27 | $0.0007360 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-10-26 | $0.0006860 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-10-25 | $0.0006320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-10-24 | $0.0006410 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-10-23 | $0.0006180 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-10-22 | $0.0006110 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-21 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-10-20 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-19 | $0.0006160 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-10-18 | $0.0006260 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-10-17 | $0.0006140 | $0.0006120 | $0.0006150 | $0.0006120 |
| 2022-10-16 | $0.0005990 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-10-15 | $0.0006090 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-14 | $0.0006050 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-13 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2022-10-12 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-10-11 | $0.0006060 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-10-10 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-10-09 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-10-08 | $0.0006260 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-07 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-10-06 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-10-05 | $0.0006400 | $0.0006380 | $0.0006410 | $0.0006370 |
| 2022-10-04 | $0.0006220 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-10-03 | $0.0006000 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-10-02 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006160 |
| 2022-10-01 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-09-30 | $0.0006280 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-09-29 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-09-28 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-09-27 | $0.0006280 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-09-26 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-09-25 | $0.0006190 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-09-24 | $0.0006240 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-09-23 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-09-22 | $0.0005860 | $0.0005830 | $0.0005880 | $0.0005820 |
| 2022-09-21 | $0.0006220 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0006470 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-09-19 | $0.0006270 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-09-18 | $0.0006900 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-09-17 | $0.0006740 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-09-15 | $0.0007710 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-09-14 | $0.0007400 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-09-13 | $0.0008070 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-09-12 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-11 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-09-10 | $0.0008080 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-09-09 | $0.0007690 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-09-08 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-07 | $0.0007330 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-09-06 | $0.0007600 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-09-05 | $0.0007420 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-09-04 | $0.0007320 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-09-03 | $0.0007410 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-09-02 | $0.0007450 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-09-01 | $0.0007300 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-08-31 | $0.0007170 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-08-30 | $0.0007300 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-08-29 | $0.0006700 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-08-28 | $0.0007010 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-08-27 | $0.0007090 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-08-26 | $0.0007970 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-08-25 | $0.0007790 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-08-24 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-08-23 | $0.0007640 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-22 | $0.0007600 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-08-21 | $0.0007410 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-08-20 | $0.0007560 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-08-19 | $0.0008680 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-08-18 | $0.0008620 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-17 | $0.0008820 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-08-16 | $0.0008930 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-08-15 | $0.0009100 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-08-14 | $0.0009330 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-08-13 | $0.0009210 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-12 | $0.0008840 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-08-11 | $0.0008710 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-08-10 | $0.0008010 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-08-09 | $0.0008360 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-08-08 | $0.0007990 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-08-07 | $0.0007950 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-08-06 | $0.0008160 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-08-05 | $0.0007560 | $0.0007570 | $0.0007610 | $0.0007550 |
| 2022-08-04 | $0.0007610 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-08-03 | $0.0007670 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-08-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-08-01 | $0.0007890 | $0.0007880 | $0.0007900 | $0.0007870 |
| 2022-07-31 | $0.0007980 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-07-30 | $0.0008100 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-29 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-28 | $0.0007690 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-07-27 | $0.0006810 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-26 | $0.0006760 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-25 | $0.0007510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-07-24 | $0.0007280 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-12-02 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003700 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-24 | $0.0003670 | $0.0003650 | $0.0003670 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-22 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-14 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-12 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-03 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-03 | $0.0004200 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-27 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-24 | $0.0004850 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-17 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-09-16 | $0.0005160 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| Pair | Exchange |
|---|---|
| XCT/ETH | bitz |
| XCT/BTC | ccex |
| XCT/DOGE | ccex |
| XCT/LTC | ccex |
| XCT/USD | ccex |
| XCT/BTC | cryptopia |
| XCT/DOGE | cryptopia |
| XCT/DOT | cryptopia |
| XCT/DOTC | cryptopia |
| XCT/FTC | cryptopia |
| XCT/LTC | cryptopia |
| XCT/UNO | cryptopia |
| XCT/XMR | cryptopia |
| XCT/BTC | novaexchange |
| XCT/DOGE | novaexchange |
| XCT/LTC | novaexchange |
| XCT/MOON | novaexchange |
| XCT/MOONC | novaexchange |
Description
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.
| Full Name | C-Bits (XCT) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | www.xct-cbits.com |
| @xctcbits | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,996,449 XCT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
C-Bits (XCT) News
