Buxcoin (BUX)
BUX
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-17 | $0.0224300 | $0.0221500 | $0.0224300 | $0.0221500 |
2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
2024-02-12 | $0.0207700 | $0.0214800 | $0.0214800 | $0.0214800 |
2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
2024-02-09 | $0.0194800 | $0.0202800 | $0.0202800 | $0.0202800 |
2023-09-29 | $0.0116200 | $0.0115000 | $0.0116200 | $0.0114800 |
2023-09-28 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
2023-09-27 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0113300 |
2023-09-26 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
2023-09-25 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
2023-09-24 | $0.0114300 | $0.0112900 | $0.0112900 | $0.0112900 |
2023-09-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
2023-09-22 | $0.0124900 | $0.0114300 | $0.0233900 | $0.0114300 |
2023-09-21 | $0.0238700 | $0.0124900 | $0.0233800 | $0.0114200 |
2023-09-20 | $0.0198700 | $0.0238700 | $0.0257700 | $0.0189900 |
2023-09-19 | $0.0449700 | $0.0198700 | $0.0457300 | $0.0163300 |
2023-09-18 | $0.0469700 | $0.0449700 | $0.0479200 | $0.0420300 |
2023-09-17 | $0.0483600 | $0.0469700 | $0.0490900 | $0.0459000 |
2023-09-16 | $0.0500 | $0.0483600 | $0.0513 | $0.0480900 |
2023-09-15 | $0.0536 | $0.0500 | $0.0540 | $0.0494900 |
2023-09-14 | $0.0530 | $0.0536 | $0.0544 | $0.0528 |
2023-09-13 | $0.0550 | $0.0530 | $0.0561 | $0.0530 |
2023-09-12 | $0.0511 | $0.0550 | $0.0556 | $0.0525 |
Pair | Exchange |
---|---|
BUX/ETH | etherdelta |
BUX/ETH | ethermium |
BUX/ETH | exrates |
BUX/ETH | idex |
BUX/BTC | kucoin |
BUX/USDT | kucoin |
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.
Full Name | Buxcoin (BUX) |
---|---|
Start Date | 1906-06-07 |
Algorithm | Scrypt |
Proof Type | N/A |
Website | www.buxcoins.com |
@bux_coins | |
N/A | |
N/A | |
Block Number | 864 |
Block Time | N/A |
Block Reward | 12 |
Total Coins Mined | N/A |
Previous Total Coins Mined | 453,705,626 |
Net Hashes Per Second | N/A |