Login 
BTU Protocol (BTU)
BTU
1 BTU Protocol (BTU) Rank 8457
$0.127974
Buy / Sell
BTU Protocol (BTU) Rank 8457
Website
Twitter
0 BTU
Buy / Sell
Get Wallet
BTU Protocol (BTU) Price $0.13
$0.13
BTU Protocol (BTU) 24h Vol
$0
$0
BTU Protocol (BTU) Market Cap $0
$0
BTU Protocol (BTU) Circulating 0
0
Full Name
BTU Protocol (BTU)
Symbol
BTU
Algorithm
ETH Token
BTC Price
591.30 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BTU
1h
-0.02 %
24h
-0.01 %
7d
-0.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-29 | $0.0783 | $0.0782 | $0.0784 | $0.0780 |
| 2023-11-28 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2023-11-27 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2023-11-26 | $0.0786 | $0.0775 | $0.0779 | $0.0775 |
| 2023-11-25 | $0.0781 | $0.0786 | $0.0941 | $0.0783 |
| 2023-11-24 | $0.0772 | $0.0781 | $0.0781 | $0.0781 |
| 2023-11-23 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2023-11-22 | $0.0737 | $0.0775 | $0.1175000 | $0.0771 |
| 2023-11-21 | $0.2608000 | $0.0737 | $0.2489000 | $0.0730 |
| 2023-11-20 | $0.2602000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-11-19 | $0.2554000 | $0.2602000 | $0.2610000 | $0.2602000 |
| 2023-11-18 | $0.2557000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-11-17 | $0.2126000 | $0.2557000 | $0.2557000 | $0.2154000 |
| 2023-11-16 | $0.2228000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-11-15 | $0.2090000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-10-30 | $0.1896000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-10-29 | $0.1872000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-10-28 | $0.2031000 | $0.1872000 | $0.2042000 | $0.1872000 |
| 2023-10-27 | $0.2046000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-10-26 | $0.2067000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-10-25 | $0.2029000 | $0.2067000 | $0.2067000 | $0.2063000 |
| 2023-10-24 | $0.1982000 | $0.2029000 | $0.2032000 | $0.2029000 |
| 2023-10-23 | $0.1797000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-10-22 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-10-21 | $0.1469000 | $0.1792000 | $0.1792000 | $0.1481000 |
| 2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-07 | $0.1481000 | $0.1399000 | $0.1483000 | $0.1399000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-04 | $0.1278000 | $0.1276000 | $0.1279000 | $0.1275000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-01 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1661000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-09-29 | $0.1665000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-09-28 | $0.1624000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-09-27 | $0.1615000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-09-26 | $0.1620000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-09-25 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-09-24 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-09-23 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-22 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-21 | $0.1671000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-20 | $0.1677000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-09-19 | $0.1649000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-09-18 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-09-17 | $0.1637000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-13 | $0.2615000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-08-30 | $0.2592000 | $0.2578000 | $0.2578000 | $0.2553000 |
| 2023-08-29 | $0.2462000 | $0.2592000 | $0.2615000 | $0.1702000 |
| 2023-08-28 | $0.2440000 | $0.2462000 | $0.2462000 | $0.2441000 |
| 2023-08-27 | $0.2432000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-08-26 | $0.2337000 | $0.2432000 | $0.2432000 | $0.2333000 |
| 2023-08-25 | $0.2106000 | $0.2337000 | $0.2337000 | $0.2097000 |
| 2023-08-24 | $0.2125000 | $0.2106000 | $0.2106000 | $0.2104000 |
| 2023-08-23 | $0.2094000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-08-22 | $0.2101000 | $0.2094000 | $0.2096000 | $0.2094000 |
| 2023-08-21 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-08-20 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-08-19 | $0.2097000 | $0.2098000 | $0.2101000 | $0.2098000 |
| 2023-08-18 | $0.2144000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-08-17 | $0.2311000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-07-28 | $0.2305000 | $0.2306000 | $0.2307000 | $0.2304000 |
| 2023-07-27 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-24 | $0.2371000 | $0.2302000 | $0.2302000 | $0.2299000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-07 | $0.2004000 | $0.2009000 | $0.2011000 | $0.1992000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-06-29 | $0.2121000 | $0.1702000 | $0.2146000 | $0.1413000 |
| 2023-06-28 | $0.2180000 | $0.2121000 | $0.2136000 | $0.2121000 |
| 2023-06-27 | $0.2295000 | $0.2180000 | $0.2376000 | $0.2180000 |
| 2023-06-26 | $0.2316000 | $0.2295000 | $0.2301000 | $0.2295000 |
| 2023-06-25 | $0.2227000 | $0.2316000 | $0.2325000 | $0.2222000 |
| 2023-06-24 | $0.2287000 | $0.2227000 | $0.2276000 | $0.1414000 |
| 2023-06-23 | $0.1632000 | $0.2287000 | $0.2456000 | $0.1164000 |
| 2023-06-22 | $0.1320000 | $0.1632000 | $0.2406000 | $0.0942 |
| 2023-06-21 | $0.1982000 | $0.1982000 | $0.1987000 | $0.1979000 |
| 2023-06-20 | $0.1720000 | $0.1982000 | $0.1982000 | $0.1815000 |
| 2023-06-19 | $0.1475000 | $0.1720000 | $0.1720000 | $0.1503000 |
| 2023-06-18 | $0.1485000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-06-17 | $0.1474000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-06-16 | $0.1432000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-06-15 | $0.1407000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-06-14 | $0.1452000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-11 | $0.1448000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-05 | $0.1530000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-16 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1181000 |
| 2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-11 | $0.1202000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-04-30 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1315000 |
| 2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-23 | $0.1783000 | $0.1779000 | $0.1783000 | $0.1778000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
| 2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
| 2023-04-11 | $0.1566000 | $0.1567000 | $0.1569000 | $0.1563000 |
| 2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
| 2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
| 2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
| 2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
| 2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
| 2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
| 2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
| 2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
| 2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
| 2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
| 2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
| 2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
| 2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
| 2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
| 2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
| 2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-24 | $0.1530000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-02-23 | $0.1207000 | $0.1530000 | $0.1542000 | $0.1195000 |
| 2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
| 2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
| 2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
| 2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
| 2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
| 2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
| 2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
| 2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-04 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1167000 |
| 2023-02-03 | $0.0951 | $0.1172000 | $0.1172000 | $0.0949 |
| 2023-02-02 | $0.1151000 | $0.0951 | $0.1174000 | $0.0739 |
| 2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
| 2023-01-31 | $0.1009000 | $0.1027000 | $0.1027000 | $0.1022000 |
| 2023-01-30 | $0.1050000 | $0.1009000 | $0.1009000 | $0.1002000 |
| 2023-01-29 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-28 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1006000 |
| 2023-01-27 | $0.0918 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-01-26 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2023-01-25 | $0.0634 | $0.0920 | $0.0920 | $0.0646 |
| 2023-01-24 | $0.1001000 | $0.0634 | $0.0989 | $0.0634 |
| 2023-01-23 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-01-22 | $0.0909 | $0.0992600 | $0.0992600 | $0.0906 |
| 2023-01-21 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-20 | $0.0839 | $0.0905 | $0.0905 | $0.0903 |
| 2023-01-19 | $0.0622 | $0.0839 | $0.0839 | $0.0635 |
| 2023-01-18 | $0.0924 | $0.0622 | $0.0904 | $0.0565 |
| 2023-01-17 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-16 | $0.0915 | $0.0926 | $0.0930 | $0.0926 |
| 2023-01-15 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-14 | $0.0875 | $0.0918 | $0.0920 | $0.0918 |
| 2023-01-13 | $0.0831 | $0.0875 | $0.0879 | $0.0875 |
| 2023-01-12 | $0.0545 | $0.0831 | $0.0833 | $0.0573 |
| 2023-01-11 | $0.0774 | $0.0545 | $0.0796 | $0.0545 |
| 2023-01-10 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
| 2023-01-09 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-08 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-06 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-05 | $0.0590 | $0.0747 | $0.0747 | $0.0589 |
| 2023-01-04 | $0.0817 | $0.0590 | $0.0826 | $0.0590 |
| 2023-01-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-02 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2022-12-31 | $0.0971 | $0.0810 | $0.0967 | $0.0436400 |
| 2022-12-30 | $0.0973 | $0.0971 | $0.0971 | $0.0971 |
| 2022-12-29 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-28 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2022-12-27 | $0.0990 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-25 | $0.0785 | $0.0985 | $0.0985 | $0.0766 |
| 2022-12-24 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2022-12-23 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-21 | $0.0788 | $0.0784 | $0.0784 | $0.0765 |
| 2022-12-20 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-19 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-18 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-17 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-16 | $0.0851 | $0.0776 | $0.0816 | $0.0776 |
| 2022-12-15 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2022-12-14 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-13 | $0.0843 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-11 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-09 | $0.0844 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-08 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-07 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-06 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-05 | $0.1020000 | $0.0831 | $0.1011000 | $0.0831 |
| 2022-12-04 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-03 | $0.1012000 | $0.1007000 | $0.1007000 | $0.0999800 |
| 2022-12-02 | $0.0832 | $0.1012000 | $0.1012000 | $0.0838 |
| 2022-12-01 | $0.0841 | $0.0842 | $0.0844 | $0.0840 |
| 2022-11-30 | $0.0767 | $0.0841 | $0.0841 | $0.0802 |
| 2022-11-29 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-28 | $0.1312000 | $0.0757 | $0.1295000 | $0.0737 |
| 2022-11-27 | $0.1314000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-11-26 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-25 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-24 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1320000 |
| 2022-11-23 | $0.1134000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2022-11-22 | $0.1269000 | $0.1134000 | $0.1304000 | $0.1058000 |
| 2022-11-21 | $0.1308000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-20 | $0.1341000 | $0.1308000 | $0.1308000 | $0.1307000 |
| 2022-11-19 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1340000 |
| 2022-11-18 | $0.1338000 | $0.1339000 | $0.1343000 | $0.1089000 |
| 2022-11-17 | $0.1339000 | $0.1338000 | $0.1341000 | $0.1086000 |
| 2022-11-16 | $0.1575000 | $0.1339000 | $0.1555000 | $0.1339000 |
| 2022-11-15 | $0.1545000 | $0.1575000 | $0.1575000 | $0.1571000 |
| 2022-11-14 | $0.1339000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2022-11-13 | $0.1577000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2022-11-12 | $0.1602000 | $0.1577000 | $0.1582000 | $0.1377000 |
| 2022-11-11 | $0.1652000 | $0.1647000 | $0.1657000 | $0.1647000 |
| 2022-11-10 | $0.1490000 | $0.1652000 | $0.1654000 | $0.1652000 |
| 2022-11-09 | $0.1747000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-11-08 | $0.1942000 | $0.1747000 | $0.1749000 | $0.1747000 |
| 2022-11-07 | $0.1970000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-11-06 | $0.2009000 | $0.1970000 | $0.1972000 | $0.1970000 |
| 2022-11-05 | $0.1992000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2022-11-04 | $0.1906000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2022-11-03 | $0.1900000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-11-02 | $0.1931000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-11-01 | $0.1932000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-10-31 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-30 | $0.1709000 | $0.1945000 | $0.1945000 | $0.1694000 |
| 2022-10-29 | $0.1926000 | $0.1709000 | $0.1947000 | $0.1707000 |
| 2022-10-28 | $0.1898000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-10-27 | $0.1947000 | $0.1898000 | $0.1904000 | $0.1898000 |
| 2022-10-26 | $0.1882000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-25 | $0.1811000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-10-24 | $0.1568000 | $0.1811000 | $0.1821000 | $0.1548000 |
| 2022-10-23 | $0.1811000 | $0.1568000 | $0.1846000 | $0.1568000 |
| 2022-10-22 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-10-21 | $0.1798000 | $0.1807000 | $0.1809000 | $0.1807000 |
| 2022-10-20 | $0.1805000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-19 | $0.1825000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-10-18 | $0.1924000 | $0.1825000 | $0.1902000 | $0.1825000 |
| 2022-10-17 | $0.1896000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-10-16 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-10-15 | $0.1888000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-10-14 | $0.1907000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-10-13 | $0.1885000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-12 | $0.1877000 | $0.1885000 | $0.1887000 | $0.1883000 |
| 2022-10-11 | $0.1890000 | $0.1877000 | $0.1883000 | $0.1170000 |
| 2022-10-10 | $0.1921000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-09 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-08 | $0.1930000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-07 | $0.1973000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-10-06 | $0.1992000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-10-05 | $0.2010000 | $0.1995000 | $0.2012000 | $0.1992000 |
| 2022-10-04 | $0.1942000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2022-10-03 | $0.1883000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-10-02 | $0.1910000 | $0.1883000 | $0.1885000 | $0.1153000 |
| 2022-10-01 | $0.1923000 | $0.1910000 | $0.1912000 | $0.1910000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-29 | $0.1922000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-09-28 | $0.1887000 | $0.1922000 | $0.1922000 | $0.1920000 |
| 2022-09-27 | $0.1902000 | $0.1887000 | $0.1887000 | $0.1107000 |
| 2022-09-26 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1804000 |
| 2022-09-24 | $0.1848000 | $0.1815000 | $0.1815000 | $0.1813000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-21 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1623000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-26 | $0.1803000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-20 | $0.1617000 | $0.1685000 | $0.1685000 | $0.1641000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-05 | $0.1717000 | $0.1719000 | $0.1722000 | $0.1715000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-24 | $0.1033000 | $0.1084000 | $0.1084000 | $0.1039000 |
| 2022-07-22 | $0.1158000 | $0.1159000 | $0.1160000 | $0.1155000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-06-27 | $0.0734 | $0.0733 | $0.0736 | $0.0732 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-21 | $0.0514 | $0.0319000 | $0.0515 | $0.0318000 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-29 | $0.0699 | $0.0645 | $0.1202000 | $0.0501 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-25 | $0.1345000 | $0.1334000 | $0.1340000 | $0.1334000 |
| 2022-05-24 | $0.1320000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-16 | $0.1424000 | $0.1208000 | $0.1358000 | $0.0573 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-12 | $0.1161000 | $0.0723 | $0.1157000 | $0.0326700 |
| 2022-05-11 | $0.2410000 | $0.1161000 | $0.2255000 | $0.0290200 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378400 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-04-29 | $0.3422000 | $0.3315000 | $0.3323000 | $0.3315000 |
| 2022-04-28 | $0.3305000 | $0.3422000 | $0.3422000 | $0.2047000 |
| 2022-04-27 | $0.3232000 | $0.3305000 | $0.3807000 | $0.2002000 |
| 2022-04-26 | $0.3429000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-04-25 | $0.3347000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-20 | $0.3524000 | $0.3517000 | $0.3517000 | $0.2089000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-18 | $0.3370000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-12 | $0.3230000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-10 | $0.3426000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-07 | $0.3441000 | $0.3482000 | $0.3482000 | $0.3464000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-27 | $0.3546000 | $0.4014000 | $0.4160000 | $0.3729000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-05 | $0.3931000 | $0.3736000 | $0.3956000 | $0.3736000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-25 | $0.4553000 | $0.4662000 | $0.4666000 | $0.3602000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-21 | $0.4220000 | $0.4400000 | $0.4400000 | $0.4070000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-13 | $0.4498000 | $0.4670000 | $0.4670000 | $0.4480000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-09 | $0.4139000 | $0.4660000 | $0.4860000 | $0.4171000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-05 | $0.3781000 | $0.4486000 | $0.4486000 | $0.3765000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-01 | $0.4589000 | $0.4573000 | $0.4616000 | $0.3586000 |
| 2022-01-31 | $0.4515000 | $0.4589000 | $0.4589000 | $0.4585000 |
| 2022-01-30 | $0.4548000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-01-29 | $0.4186000 | $0.4548000 | $0.4548000 | $0.4235000 |
| 2022-01-28 | $0.4128000 | $0.4186000 | $0.4190000 | $0.4099000 |
| 2022-01-27 | $0.3565000 | $0.4128000 | $0.4128000 | $0.3161000 |
| 2022-01-26 | $0.4408000 | $0.3565000 | $0.4390000 | $0.3130000 |
| 2022-01-25 | $0.4221000 | $0.4408000 | $0.4408000 | $0.4252000 |
| 2022-01-24 | $0.4035000 | $0.4221000 | $0.4221000 | $0.4081000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-16 | $0.4089000 | $0.4095000 | $0.4095000 | $0.4086000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-07 | $0.3909000 | $0.3760000 | $0.3768000 | $0.3760000 |
| 2022-01-06 | $0.4126000 | $0.3909000 | $0.4094000 | $0.3060000 |
| 2022-01-05 | $0.4353000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-01-04 | $0.4413000 | $0.4353000 | $0.4353000 | $0.3891000 |
| 2022-01-03 | $0.4901000 | $0.4413000 | $0.4812000 | $0.4362000 |
| 2022-01-02 | $0.4998000 | $0.4901000 | $0.4953000 | $0.4901000 |
| 2022-01-01 | $0.4837000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-12-31 | $0.4628000 | $0.4837000 | $0.4837000 | $0.4527000 |
| 2021-12-30 | $0.4461000 | $0.4628000 | $0.4873000 | $0.3973000 |
| 2021-12-29 | $0.4972000 | $0.4461000 | $0.4861000 | $0.4313000 |
| 2021-12-28 | $0.5295000 | $0.4972000 | $0.4991000 | $0.4963000 |
| 2021-12-27 | $0.5648000 | $0.5295000 | $0.5655000 | $0.5158000 |
| 2021-12-26 | $0.5522000 | $0.5648000 | $0.5694000 | $0.5562000 |
| 2021-12-25 | $0.5328000 | $0.5522000 | $0.5522000 | $0.5285000 |
| 2021-12-24 | $0.5820000 | $0.5328000 | $0.5842000 | $0.4718000 |
| 2021-12-23 | $0.5566000 | $0.5820000 | $0.5845000 | $0.5820000 |
| 2021-12-22 | $0.5826000 | $0.5566000 | $0.5790000 | $0.4861000 |
| 2021-12-21 | $0.5587000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-12-20 | $0.5562000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-12-19 | $0.5581000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-12-18 | $0.5498000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-12-17 | $0.5673000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-12-16 | $0.4541000 | $0.5673000 | $0.5673000 | $0.4425000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-14 | $0.5598000 | $0.4974000 | $0.5797000 | $0.4650000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-11 | $0.5663000 | $0.5923000 | $0.5928000 | $0.5923000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-04 | $0.5699000 | $0.4865000 | $0.5929000 | $0.4196000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-02 | $0.6072000 | $0.6003000 | $0.6003000 | $0.4771000 |
| 2021-12-01 | $0.6809000 | $0.6072000 | $0.6873000 | $0.5311000 |
| 2021-11-30 | $0.6432000 | $0.6809000 | $0.6843000 | $0.6336000 |
| 2021-11-29 | $0.6903000 | $0.6432000 | $0.6964000 | $0.4876000 |
| 2021-11-28 | $0.6604000 | $0.6903000 | $0.6908000 | $0.6897000 |
| 2021-11-27 | $0.6449000 | $0.6604000 | $0.6615000 | $0.6571000 |
| 2021-11-26 | $0.6557000 | $0.6449000 | $0.6508000 | $0.5981000 |
| 2021-11-25 | $0.4986000 | $0.6557000 | $0.6557000 | $0.5142000 |
| 2021-11-24 | $0.6044000 | $0.4986000 | $0.6003000 | $0.4986000 |
| 2021-11-23 | $0.6250000 | $0.6044000 | $0.6960000 | $0.5014000 |
| 2021-11-22 | $0.5119000 | $0.6250000 | $0.6250000 | $0.4910000 |
| 2021-11-21 | $0.6336000 | $0.5119000 | $0.6252000 | $0.5119000 |
| 2021-11-20 | $0.6343000 | $0.6336000 | $0.8296000 | $0.5325000 |
| 2021-11-19 | $0.6143000 | $0.6343000 | $0.6343000 | $0.6273000 |
| 2021-11-18 | $0.6580000 | $0.6143000 | $0.6205000 | $0.5078000 |
| 2021-11-17 | $0.6552000 | $0.6580000 | $0.6586000 | $0.6580000 |
| 2021-11-16 | $0.6947000 | $0.6552000 | $0.6564000 | $0.6552000 |
| 2021-11-15 | $0.7167000 | $0.6947000 | $0.6959000 | $0.6947000 |
| 2021-11-14 | $0.5539000 | $0.7167000 | $0.7193000 | $0.5562000 |
| 2021-11-13 | $0.6980000 | $0.5539000 | $0.7156000 | $0.5436000 |
| 2021-11-12 | $0.7616000 | $0.6980000 | $0.7538000 | $0.5389000 |
| 2021-11-11 | $0.7596000 | $0.7616000 | $0.7616000 | $0.6437000 |
| 2021-11-10 | $0.7825000 | $0.7596000 | $0.7596000 | $0.7590000 |
| 2021-11-09 | $0.7491000 | $0.7825000 | $0.8106000 | $0.5703000 |
| 2021-11-08 | $0.6963000 | $0.7491000 | $0.7640000 | $0.6687000 |
| 2021-11-07 | $0.6768000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-06 | $0.6712000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-11-05 | $0.6753000 | $0.6712000 | $0.6712000 | $0.6706000 |
| 2021-11-04 | $0.6922000 | $0.6753000 | $0.6759000 | $0.5629000 |
| 2021-11-03 | $0.7028000 | $0.6922000 | $0.7797000 | $0.6922000 |
| 2021-11-02 | $0.6011000 | $0.7028000 | $0.7028000 | $0.5396000 |
| 2021-11-01 | $0.5129000 | $0.6011000 | $0.6608000 | $0.5096000 |
| 2021-10-31 | $0.7365000 | $0.5129000 | $0.7301000 | $0.5129000 |
| 2021-10-30 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-10-29 | $0.6734000 | $0.7412000 | $0.7412000 | $0.6920000 |
| 2021-10-28 | $0.6431000 | $0.6734000 | $0.7213000 | $0.5037000 |
| 2021-10-27 | $0.5501000 | $0.6431000 | $0.6501000 | $0.5332000 |
| 2021-10-26 | $0.5192000 | $0.5501000 | $0.7232000 | $0.4964000 |
| 2021-10-25 | $0.6738000 | $0.5192000 | $0.7571000 | $0.5192000 |
| 2021-10-24 | $0.5610000 | $0.6738000 | $0.6744000 | $0.5009000 |
| 2021-10-23 | $0.6069000 | $0.5610000 | $0.7014000 | $0.5610000 |
| 2021-10-22 | $0.5936000 | $0.6069000 | $0.6069000 | $0.5784000 |
| 2021-10-21 | $0.7190000 | $0.5936000 | $0.6783000 | $0.5114000 |
| 2021-10-20 | $0.7007000 | $0.7190000 | $0.7196000 | $0.7190000 |
| 2021-10-19 | $0.6849000 | $0.7007000 | $0.7097000 | $0.5953000 |
| 2021-10-18 | $0.6460000 | $0.6849000 | $0.8059000 | $0.3722000 |
| 2021-10-17 | $0.6392000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-10-16 | $0.8488000 | $0.6392000 | $0.8377000 | $0.6392000 |
| 2021-10-15 | $0.7893000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2021-10-14 | $0.6511000 | $0.7893000 | $0.7898000 | $0.6510000 |
| 2021-10-13 | $0.7836000 | $0.6511000 | $0.8026000 | $0.6483000 |
| 2021-10-12 | $0.8044000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-10-11 | $0.7740000 | $0.8044000 | $0.8136000 | $0.7992000 |
| 2021-10-10 | $0.7750000 | $0.7740000 | $0.7740000 | $0.7713000 |
| 2021-10-09 | $0.7650000 | $0.7750000 | $0.7800000 | $0.7750000 |
| 2021-10-08 | $0.7854000 | $0.7650000 | $0.7898000 | $0.6129000 |
| 2021-10-07 | $0.8080000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-10-06 | $0.7674000 | $0.8080000 | $0.8247000 | $0.6287000 |
| 2021-10-05 | $0.6825000 | $0.7674000 | $0.7726000 | $0.7133000 |
| 2021-10-04 | $0.6579000 | $0.6825000 | $0.6825000 | $0.5563000 |
| 2021-10-03 | $0.6197000 | $0.6579000 | $0.6656000 | $0.6270000 |
| 2021-10-02 | $0.6112000 | $0.6197000 | $0.6197000 | $0.6049000 |
| 2021-10-01 | $0.5558000 | $0.6112000 | $0.6112000 | $0.6021000 |
| 2021-09-30 | $0.5400000 | $0.5558000 | $0.5825000 | $0.5522000 |
| 2021-09-29 | $0.5596000 | $0.5400000 | $0.5662000 | $0.5151000 |
| 2021-09-28 | $0.5775000 | $0.5596000 | $0.5621000 | $0.5596000 |
| 2021-09-27 | $0.5832000 | $0.5775000 | $0.5780000 | $0.5695000 |
| 2021-09-26 | $0.5703000 | $0.5832000 | $0.5832000 | $0.5098000 |
| 2021-09-25 | $0.5622000 | $0.5703000 | $0.6182000 | $0.5605000 |
| 2021-09-24 | $0.5836000 | $0.5622000 | $0.5622000 | $0.5035000 |
| 2021-09-23 | $0.5373000 | $0.5836000 | $0.5836000 | $0.5181000 |
| 2021-09-22 | $0.5984000 | $0.5373000 | $0.6406000 | $0.1508000 |
| 2021-09-21 | $0.6310000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-09-20 | $0.6946000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-09-19 | $0.7102000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-09-18 | $0.7095000 | $0.7102000 | $0.7247000 | $0.7102000 |
| 2021-09-17 | $0.7031000 | $0.7095000 | $0.7095000 | $0.6962000 |
| 2021-09-16 | $0.6943000 | $0.7031000 | $0.7031000 | $0.6888000 |
| 2021-09-15 | $0.6796000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-09-14 | $0.6348000 | $0.6796000 | $0.6796000 | $0.6655000 |
| 2021-09-13 | $0.6502000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2021-09-12 | $0.6364000 | $0.6502000 | $0.6502000 | $0.6488000 |
| 2021-09-11 | $0.6324000 | $0.6364000 | $0.6377000 | $0.6337000 |
| 2021-09-10 | $0.6537000 | $0.6324000 | $0.6454000 | $0.6320000 |
| 2021-09-09 | $0.6635000 | $0.6537000 | $0.6681000 | $0.6537000 |
| 2021-09-08 | $0.6091000 | $0.6635000 | $0.6635000 | $0.5990000 |
| 2021-09-07 | $0.6471000 | $0.6091000 | $0.6091000 | $0.5754000 |
| 2021-09-06 | $0.6204000 | $0.6471000 | $0.6471000 | $0.5996000 |
| 2021-09-05 | $0.5688000 | $0.6204000 | $0.6204000 | $0.5898000 |
| 2021-09-04 | $0.6287000 | $0.5688000 | $0.6427000 | $0.5528000 |
| 2021-09-03 | $0.7589000 | $0.6287000 | $0.7703000 | $0.5002000 |
| 2021-09-02 | $0.7521000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-09-01 | $0.7310000 | $0.7521000 | $0.7570000 | $0.7521000 |
| 2021-08-31 | $0.5696000 | $0.7310000 | $0.7310000 | $0.5716000 |
| 2021-08-30 | $0.5123000 | $0.5696000 | $0.5696000 | $0.4934000 |
| 2021-08-29 | $0.7680000 | $0.5123000 | $0.7661000 | $0.4879000 |
| 2021-08-28 | $0.7756000 | $0.7680000 | $0.7729000 | $0.7680000 |
| 2021-08-27 | $0.6934000 | $0.7756000 | $0.7756000 | $0.7265000 |
| 2021-08-26 | $0.7251000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-08-25 | $0.7058000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-08-24 | $0.5210000 | $0.7058000 | $0.7058000 | $0.5017000 |
| 2021-08-23 | $0.5974000 | $0.5210000 | $0.7299000 | $0.5210000 |
| 2021-08-22 | $0.5893000 | $0.5974000 | $0.5974000 | $0.5944000 |
| 2021-08-21 | $0.6705000 | $0.5893000 | $0.6641000 | $0.4936000 |
| 2021-08-20 | $0.6135000 | $0.6705000 | $0.6705000 | $0.6473000 |
| 2021-08-19 | $0.5889000 | $0.6135000 | $0.6219000 | $0.6135000 |
| 2021-08-18 | $0.6229000 | $0.5889000 | $0.6233000 | $0.5889000 |
| 2021-08-17 | $0.6067000 | $0.6229000 | $0.6229000 | $0.5813000 |
| 2021-08-16 | $0.6211000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-08-15 | $0.6222000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-08-14 | $0.6218000 | $0.6222000 | $0.6222000 | $0.6123000 |
| 2021-08-13 | $0.5864000 | $0.6218000 | $0.6324000 | $0.6218000 |
| 2021-08-12 | $0.5922000 | $0.5864000 | $0.5873000 | $0.5775000 |
| 2021-08-11 | $0.5527000 | $0.5922000 | $0.6054000 | $0.5521000 |
| 2021-08-10 | $0.6481000 | $0.5527000 | $0.6430000 | $0.4560000 |
| 2021-08-09 | $0.6180000 | $0.6481000 | $0.6527000 | $0.6481000 |
| 2021-08-08 | $0.6608000 | $0.6180000 | $0.6491000 | $0.6180000 |
| 2021-08-07 | $0.6346000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-08-06 | $0.5765000 | $0.6346000 | $0.6346000 | $0.5961000 |
| 2021-08-05 | $0.5325000 | $0.5765000 | $0.5773000 | $0.5062000 |
| 2021-08-04 | $0.5362000 | $0.5325000 | $0.5579000 | $0.3219000 |
| 2021-08-03 | $0.5153000 | $0.5362000 | $0.5362000 | $0.5026000 |
| 2021-08-02 | $0.5259000 | $0.5153000 | $0.5529000 | $0.5153000 |
| 2021-08-01 | $0.5267000 | $0.5259000 | $0.5259000 | $0.4940000 |
| 2021-07-31 | $0.5359000 | $0.5267000 | $0.5330000 | $0.5110000 |
| 2021-07-30 | $0.4259000 | $0.5359000 | $0.5570000 | $0.4493000 |
| 2021-07-29 | $0.4259000 | $0.4259000 | $0.5224000 | $0.4259000 |
| 2021-07-28 | $0.6122000 | $0.4259000 | $0.6281000 | $0.4187000 |
| 2021-07-27 | $0.3820000 | $0.6122000 | $0.6138000 | $0.4048000 |
| 2021-07-26 | $0.5500000 | $0.3820000 | $0.5795000 | $0.3805000 |
| 2021-07-25 | $0.5348000 | $0.5500000 | $0.5518000 | $0.5500000 |
| 2021-07-24 | $0.5214000 | $0.5348000 | $0.5348000 | $0.5314000 |
| 2021-07-23 | $0.5039000 | $0.5214000 | $0.5248000 | $0.5214000 |
| 2021-07-22 | $0.5030000 | $0.5039000 | $0.5055000 | $0.5039000 |
| 2021-07-21 | $0.4675000 | $0.5030000 | $0.5043000 | $0.5030000 |
| 2021-07-20 | $0.4840000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-07-19 | $0.4978000 | $0.4840000 | $0.4840000 | $0.4828000 |
| 2021-07-18 | $0.4937000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-07-17 | $0.4914000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-07-16 | $0.4987000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-07-15 | $0.5136000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2021-07-14 | $0.5123000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-07-13 | $0.5162000 | $0.5123000 | $0.5123000 | $0.5107000 |
| 2021-07-12 | $0.5309000 | $0.5162000 | $0.5162000 | $0.5129000 |
| 2021-07-11 | $0.5259000 | $0.5309000 | $0.5374000 | $0.5137000 |
| 2021-07-10 | $0.5294000 | $0.5259000 | $0.5259000 | $0.5248000 |
| 2021-07-09 | $0.5115000 | $0.5294000 | $0.5294000 | $0.5260000 |
| 2021-07-08 | $0.5045000 | $0.5115000 | $0.5115000 | $0.4895000 |
| 2021-07-07 | $0.5084000 | $0.5045000 | $0.5045000 | $0.5031000 |
| 2021-07-06 | $0.5005000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-07-05 | $0.5501000 | $0.5005000 | $0.5254000 | $0.5005000 |
| 2021-07-04 | $0.5445000 | $0.5501000 | $0.5540000 | $0.3529000 |
| 2021-07-03 | $0.5341000 | $0.5445000 | $0.5480000 | $0.5445000 |
| 2021-07-02 | $0.5300000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-07-01 | $0.5539000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-06-30 | $0.5672000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-06-29 | $0.5449000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2021-06-28 | $0.5492000 | $0.5449000 | $0.5456000 | $0.5449000 |
| 2021-06-27 | $0.5111000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2021-06-26 | $0.4998000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-06-25 | $0.5371000 | $0.4998000 | $0.4998000 | $0.4897000 |
| 2021-06-24 | $0.5190000 | $0.5371000 | $0.5371000 | $0.5340000 |
| 2021-06-23 | $0.4978000 | $0.5190000 | $0.5190000 | $0.3452000 |
| 2021-06-22 | $0.4843000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-06-21 | $0.4984000 | $0.4843000 | $0.4875000 | $0.4431000 |
| 2021-06-20 | $0.4972000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-06-19 | $0.5016000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-06-18 | $0.5332000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2021-06-17 | $0.5173000 | $0.5332000 | $0.5332000 | $0.5137000 |
| 2021-06-16 | $0.5615000 | $0.5173000 | $0.5361000 | $0.5173000 |
| 2021-06-15 | $0.6201000 | $0.5615000 | $0.6358000 | $0.4675000 |
| 2021-06-14 | $0.5946000 | $0.6201000 | $0.6205000 | $0.6176000 |
| 2021-06-13 | $0.5726000 | $0.5946000 | $0.6286000 | $0.5123000 |
| 2021-06-12 | $0.5299000 | $0.5726000 | $0.5761000 | $0.4770000 |
| 2021-06-11 | $0.5869000 | $0.5299000 | $0.6348000 | $0.4929000 |
| 2021-06-10 | $0.5983000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-09 | $0.5680000 | $0.5983000 | $0.6727000 | $0.5287000 |
| 2021-06-08 | $0.5034000 | $0.5680000 | $0.5680000 | $0.5008000 |
| 2021-06-07 | $0.6014000 | $0.5034000 | $0.5642000 | $0.4749000 |
| 2021-06-06 | $0.5651000 | $0.6014000 | $0.6014000 | $0.5692000 |
| 2021-06-05 | $0.5854000 | $0.5651000 | $0.5651000 | $0.5643000 |
| 2021-06-04 | $0.6234000 | $0.5854000 | $0.5857000 | $0.5850000 |
| 2021-06-03 | $0.5787000 | $0.6234000 | $0.6434000 | $0.5500000 |
| 2021-06-02 | $0.5503000 | $0.5787000 | $0.5787000 | $0.5261000 |
| 2021-06-01 | $0.5858000 | $0.5503000 | $0.6240000 | $0.4813000 |
| 2021-05-31 | $0.5849000 | $0.5858000 | $0.7454000 | $0.5672000 |
| 2021-05-30 | $0.5673000 | $0.5849000 | $0.5849000 | $0.5845000 |
| 2021-05-29 | $0.6316000 | $0.5673000 | $0.6195000 | $0.4500000 |
| 2021-05-28 | $0.7195000 | $0.6316000 | $0.6697000 | $0.5927000 |
| 2021-05-27 | $0.5902000 | $0.7195000 | $0.7195000 | $0.5789000 |
| 2021-05-26 | $0.5766000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2021-05-25 | $0.4866000 | $0.5766000 | $0.5766000 | $0.4810000 |
| 2021-05-24 | $0.5201000 | $0.4866000 | $0.5818000 | $0.4866000 |
| 2021-05-23 | $0.7030000 | $0.5201000 | $0.6513000 | $0.4513000 |
| 2021-05-22 | $0.6032000 | $0.7030000 | $0.7356000 | $0.6055000 |
| 2021-05-21 | $0.6418000 | $0.6032000 | $0.6708000 | $0.5106000 |
| 2021-05-20 | $0.5483000 | $0.6418000 | $0.6954000 | $0.5537000 |
| 2021-05-19 | $0.6090000 | $0.5483000 | $0.8263000 | $0.3850000 |
| 2021-05-18 | $0.4455000 | $0.6090000 | $0.6090000 | $0.4310000 |
| 2021-05-17 | $0.5635000 | $0.4455000 | $0.5387000 | $0.4421000 |
| 2021-05-16 | $0.5664000 | $0.5635000 | $0.5635000 | $0.5630000 |
| 2021-05-15 | $0.5912000 | $0.5664000 | $0.5786000 | $0.4724000 |
| 2021-05-14 | $0.4995000 | $0.5912000 | $0.6016000 | $0.5014000 |
| 2021-05-13 | $0.5678000 | $0.4995000 | $0.6133000 | $0.4995000 |
| 2021-05-12 | $0.5703000 | $0.5678000 | $0.5762000 | $0.4975000 |
| 2021-05-11 | $0.7012000 | $0.5703000 | $0.7122000 | $0.5697000 |
| 2021-05-10 | $0.5841000 | $0.7012000 | $0.7213000 | $0.5598000 |
| 2021-05-09 | $0.7008000 | $0.5841000 | $0.7456000 | $0.5841000 |
| 2021-05-08 | $0.6311000 | $0.7008000 | $0.7008000 | $0.6048000 |
| 2021-05-07 | $0.6321000 | $0.6311000 | $0.6426000 | $0.6087000 |
| 2021-05-06 | $0.6941000 | $0.6321000 | $0.6841000 | $0.5655000 |
| 2021-05-05 | $0.6996000 | $0.6941000 | $0.8068000 | $0.6153000 |
| 2021-05-04 | $0.7046000 | $0.6996000 | $0.7529000 | $0.6171000 |
| 2021-05-03 | $0.8012000 | $0.7046000 | $0.8093000 | $0.7046000 |
| 2021-05-02 | $0.7375000 | $0.8012000 | $0.8035000 | $0.6127000 |
| 2021-05-01 | $1.01 | $0.7375000 | $1.01 | $0.6941000 |
| 2021-04-30 | $0.7212000 | $1.01 | $1.18 | $0.7774000 |
| 2021-04-29 | $0.7974000 | $0.7212000 | $0.8085000 | $0.7153000 |
| 2021-04-28 | $0.7253000 | $0.7974000 | $0.7974000 | $0.5427000 |
| 2021-04-27 | $0.6363000 | $0.7253000 | $0.7308000 | $0.6372000 |
| 2021-04-26 | $0.4996000 | $0.6363000 | $0.7250000 | $0.5147000 |
| 2021-04-25 | $0.4851000 | $0.4996000 | $0.5001000 | $0.4578000 |
| 2021-04-24 | $0.4862000 | $0.4851000 | $0.4851000 | $0.3403000 |
| 2021-04-23 | $0.4903000 | $0.4862000 | $0.4862000 | $0.4852000 |
| 2021-04-22 | $0.5111000 | $0.4903000 | $0.4913000 | $0.4603000 |
| 2021-04-21 | $0.5311000 | $0.5111000 | $0.5111000 | $0.5058000 |
| 2021-04-20 | $0.5056000 | $0.5311000 | $0.5311000 | $0.5130000 |
| 2021-04-19 | $0.5332000 | $0.5056000 | $0.5278000 | $0.4521000 |
| 2021-04-18 | $0.5699000 | $0.5332000 | $0.5338000 | $0.5332000 |
| 2021-04-17 | $0.5835000 | $0.5699000 | $0.5705000 | $0.5321000 |
| 2021-04-16 | $0.5223000 | $0.5835000 | $0.5835000 | $0.4416000 |
| 2021-04-15 | $0.4470000 | $0.5223000 | $0.6127000 | $0.4490000 |
| 2021-04-14 | $0.5580000 | $0.4470000 | $0.5535000 | $0.3387000 |
| 2021-04-13 | $0.5278000 | $0.5580000 | $0.5606000 | $0.5027000 |
| 2021-04-12 | $0.5824000 | $0.5278000 | $0.5811000 | $0.1436000 |
| 2021-04-11 | $0.5124000 | $0.5824000 | $0.5824000 | $0.5140000 |
| 2021-04-10 | $0.5154000 | $0.5124000 | $0.5829000 | $0.5124000 |
| 2021-04-09 | $0.5535000 | $0.5154000 | $0.5985000 | $0.2911000 |
| 2021-04-08 | $0.5013000 | $0.5535000 | $0.6256000 | $0.4455000 |
| 2021-04-07 | $0.5952000 | $0.5013000 | $0.6032000 | $0.4353000 |
| 2021-04-06 | $0.5912000 | $0.5952000 | $0.6265000 | $0.5801000 |
| 2021-04-05 | $0.4867000 | $0.5912000 | $0.5912000 | $0.4529000 |
| 2021-04-04 | $0.4771000 | $0.4867000 | $0.4867000 | $0.4460000 |
| 2021-04-03 | $0.4937000 | $0.4771000 | $0.4777000 | $0.4366000 |
| 2021-04-02 | $0.4916000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-04-01 | $0.4921000 | $0.4916000 | $0.4916000 | $0.4640000 |
| 2021-03-31 | $0.4920000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-03-30 | $0.4823000 | $0.4920000 | $0.4920000 | $0.4356000 |
| 2021-03-29 | $0.4669000 | $0.4823000 | $0.4823000 | $0.4812000 |
| 2021-03-28 | $0.4151000 | $0.4669000 | $0.4669000 | $0.4145000 |
| 2021-03-27 | $0.4592000 | $0.4151000 | $0.4659000 | $0.4151000 |
| 2021-03-26 | $0.4292000 | $0.4592000 | $0.4603000 | $0.4146000 |
| 2021-03-25 | $0.4378000 | $0.4292000 | $0.4297000 | $0.4261000 |
| 2021-03-24 | $0.4550000 | $0.4378000 | $0.4378000 | $0.4341000 |
| 2021-03-23 | $0.4528000 | $0.4550000 | $0.4550000 | $0.4512000 |
| 2021-03-22 | $0.4797000 | $0.4528000 | $0.4528000 | $0.4490000 |
| 2021-03-21 | $0.5159000 | $0.4797000 | $0.5095000 | $0.4797000 |
| 2021-03-20 | $0.5156000 | $0.5159000 | $0.5165000 | $0.4822000 |
| 2021-03-19 | $0.5136000 | $0.5156000 | $0.5173000 | $0.4784000 |
| 2021-03-18 | $0.5897000 | $0.5136000 | $0.6514000 | $0.5124000 |
| 2021-03-17 | $0.5727000 | $0.5897000 | $0.6079000 | $0.5897000 |
| 2021-03-16 | $0.5572000 | $0.5727000 | $0.6427000 | $0.5693000 |
| 2021-03-15 | $0.5906000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2021-03-14 | $0.6913000 | $0.5906000 | $0.6667000 | $0.5906000 |
| 2021-03-13 | $0.5863000 | $0.6913000 | $0.6913000 | $0.6265000 |
| 2021-03-12 | $0.5914000 | $0.5863000 | $0.5863000 | $0.5846000 |
| 2021-03-11 | $0.6316000 | $0.5914000 | $0.6532000 | $0.4954000 |
| 2021-03-10 | $0.6152000 | $0.6316000 | $0.6322000 | $0.5662000 |
| 2021-03-09 | $0.5765000 | $0.6152000 | $0.6152000 | $0.5498000 |
| 2021-03-08 | $0.5759000 | $0.5765000 | $0.5922000 | $0.5251000 |
| 2021-03-07 | $0.5525000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-03-06 | $0.5507000 | $0.5525000 | $0.5530000 | $0.5520000 |
| 2021-03-05 | $0.5455000 | $0.5507000 | $0.5507000 | $0.5497000 |
| 2021-03-04 | $0.5120000 | $0.5455000 | $0.5455000 | $0.4711000 |
| 2021-03-03 | $0.5481000 | $0.5120000 | $0.5694000 | $0.4147000 |
| 2021-03-02 | $0.4834000 | $0.5481000 | $0.5485000 | $0.4724000 |
| 2021-03-01 | $0.4589000 | $0.4834000 | $0.5073000 | $0.3976000 |
| 2021-02-28 | $0.5215000 | $0.4589000 | $0.5114000 | $0.3784000 |
| 2021-02-27 | $0.5216000 | $0.5215000 | $0.5215000 | $0.5201000 |
| 2021-02-26 | $0.5287000 | $0.5216000 | $0.5221000 | $0.4651000 |
| 2021-02-25 | $0.5591000 | $0.5287000 | $0.5297000 | $0.5287000 |
| 2021-02-24 | $0.5472000 | $0.5591000 | $0.5596000 | $0.5566000 |
| 2021-02-23 | $0.5612000 | $0.5472000 | $0.5477000 | $0.4919000 |
| 2021-02-22 | $0.5414000 | $0.5612000 | $0.5807000 | $0.5098000 |
| 2021-02-21 | $0.6294000 | $0.5414000 | $0.6500000 | $0.5138000 |
| 2021-02-20 | $0.6225000 | $0.6294000 | $0.6300000 | $0.6138000 |
| 2021-02-19 | $0.5577000 | $0.6225000 | $0.6678000 | $0.5912000 |
| 2021-02-18 | $0.6227000 | $0.5577000 | $0.6160000 | $0.4612000 |
| 2021-02-17 | $0.5858000 | $0.6227000 | $0.6227000 | $0.4657000 |
| 2021-02-16 | $0.5565000 | $0.5858000 | $0.5873000 | $0.5710000 |
| 2021-02-15 | $0.6398000 | $0.5565000 | $0.6304000 | $0.4041000 |
| 2021-02-14 | $0.6115000 | $0.6398000 | $0.6398000 | $0.6301000 |
| 2021-02-13 | $0.6124000 | $0.6115000 | $0.6115000 | $0.5416000 |
| 2021-02-12 | $0.5425000 | $0.6124000 | $0.6124000 | $0.5360000 |
| 2021-02-11 | $0.5746000 | $0.5425000 | $0.6193000 | $0.5237000 |
| 2021-02-10 | $0.4888000 | $0.5746000 | $0.5746000 | $0.4714000 |
| 2021-02-09 | $0.6473000 | $0.4888000 | $0.6483000 | $0.3456000 |
| 2021-02-08 | $0.5418000 | $0.6473000 | $0.7147000 | $0.6037000 |
| 2021-02-07 | $0.5132000 | $0.5418000 | $0.5986000 | $0.5080000 |
| 2021-02-06 | $0.5639000 | $0.5132000 | $0.5780000 | $0.5116000 |
| 2021-02-05 | $0.5440000 | $0.5639000 | $0.5639000 | $0.3743000 |
| 2021-02-04 | $0.5486000 | $0.5440000 | $0.5444000 | $0.5167000 |
| 2021-02-03 | $0.4878000 | $0.5486000 | $0.5550000 | $0.4325000 |
| 2021-02-02 | $0.4433000 | $0.4878000 | $0.5790000 | $0.4671000 |
| 2021-02-01 | $0.5419000 | $0.4433000 | $0.5483000 | $0.3390000 |
| 2021-01-31 | $0.4379000 | $0.5419000 | $0.5419000 | $0.4229000 |
| 2021-01-30 | $0.4282000 | $0.4379000 | $0.4564000 | $0.4166000 |
| 2021-01-29 | $0.4180000 | $0.4282000 | $0.4282000 | $0.4199000 |
| 2021-01-28 | $0.3809000 | $0.4180000 | $0.4191000 | $0.4180000 |
| 2021-01-27 | $0.4078000 | $0.3809000 | $0.3815000 | $0.3188000 |
| 2021-01-26 | $0.3776000 | $0.4078000 | $0.4097000 | $0.2956000 |
| 2021-01-25 | $0.3777000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-01-24 | $0.3647000 | $0.3777000 | $0.3793000 | $0.3667000 |
| 2021-01-23 | $0.2750000 | $0.3647000 | $0.3689000 | $0.2675000 |
| 2021-01-22 | $0.3698000 | $0.2750000 | $0.3961000 | $0.2750000 |
| 2021-01-21 | $0.3969000 | $0.3698000 | $0.4068000 | $0.3448000 |
| 2021-01-20 | $0.4014000 | $0.3969000 | $0.3969000 | $0.3962000 |
| 2021-01-19 | $0.3838000 | $0.4014000 | $0.4014000 | $0.3766000 |
| 2021-01-18 | $0.3985000 | $0.3838000 | $0.4230000 | $0.3479000 |
| 2021-01-17 | $0.4211000 | $0.3985000 | $0.4190000 | $0.3752000 |
| 2021-01-16 | $0.4017000 | $0.4211000 | $0.4211000 | $0.3037000 |
| 2021-01-15 | $0.3865000 | $0.4017000 | $0.4069000 | $0.3318000 |
| 2021-01-14 | $0.4000000 | $0.3865000 | $0.4699000 | $0.3857000 |
| 2021-01-13 | $0.3753000 | $0.4000000 | $0.4807000 | $0.4000000 |
| 2021-01-12 | $0.4714000 | $0.3753000 | $0.4530000 | $0.3406000 |
| 2021-01-11 | $0.4580000 | $0.4714000 | $0.4714000 | $0.3830000 |
| 2021-01-10 | $0.4587000 | $0.4580000 | $0.5008000 | $0.3923000 |
| 2021-01-09 | $0.5811000 | $0.4587000 | $0.6619000 | $0.4579000 |
| 2021-01-08 | $0.7304000 | $0.5811000 | $0.7623000 | $0.4064000 |
| 2021-01-07 | $0.7001000 | $0.7304000 | $0.7501000 | $0.6029000 |
| 2021-01-06 | $0.6028000 | $0.7001000 | $0.7001000 | $0.6058000 |
| 2021-01-05 | $0.6643000 | $0.6028000 | $0.7060000 | $0.6028000 |
| 2021-01-04 | $0.6474000 | $0.6643000 | $0.7066000 | $0.6259000 |
| 2021-01-03 | $0.7107000 | $0.6474000 | $0.7297000 | $0.6467000 |
| 2021-01-02 | $0.6157000 | $0.7107000 | $0.7629000 | $0.5980000 |
| 2021-01-01 | $0.6064000 | $0.6157000 | $0.6160000 | $0.5237000 |
| 2020-12-31 | $0.6047000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2020-12-30 | $0.5333000 | $0.6047000 | $0.6047000 | $0.5631000 |
| 2020-12-29 | $0.5654000 | $0.5333000 | $0.5721000 | $0.4846000 |
| 2020-12-28 | $0.6562000 | $0.5654000 | $0.6760000 | $0.2704000 |
| 2020-12-27 | $0.6553000 | $0.6562000 | $0.6562000 | $0.6505000 |
| 2020-12-26 | $0.6362000 | $0.6553000 | $0.6810000 | $0.6146000 |
| 2020-12-25 | $0.5841000 | $0.6362000 | $0.6362000 | $0.5764000 |
| 2020-12-24 | $0.5984000 | $0.5841000 | $0.6109000 | $0.5407000 |
| 2020-12-23 | $0.5718000 | $0.5984000 | $0.5984000 | $0.5385000 |
| 2020-12-22 | $0.5248000 | $0.5718000 | $0.5718000 | $0.5501000 |
| 2020-12-21 | $0.5444000 | $0.5248000 | $0.5309000 | $0.4773000 |
| 2020-12-20 | $0.5449000 | $0.5444000 | $0.5480000 | $0.5062000 |
| 2020-12-19 | $0.5414000 | $0.5449000 | $0.5596000 | $0.4366000 |
| 2020-12-18 | $0.5363000 | $0.5414000 | $0.5437000 | $0.5347000 |
| 2020-12-17 | $0.4813000 | $0.5363000 | $0.5448000 | $0.5144000 |
| 2020-12-16 | $0.4544000 | $0.4813000 | $0.5103000 | $0.4198000 |
| 2020-12-15 | $0.4487000 | $0.4544000 | $0.4544000 | $0.4316000 |
| 2020-12-14 | $0.4468000 | $0.4487000 | $0.4493000 | $0.4287000 |
| 2020-12-13 | $0.4166000 | $0.4468000 | $0.4792000 | $0.4242000 |
| 2020-12-12 | $0.3876000 | $0.4166000 | $0.4704000 | $0.3234000 |
| 2020-12-11 | $0.3663000 | $0.3876000 | $0.3899000 | $0.3620000 |
| 2020-12-10 | $0.3903000 | $0.3663000 | $0.3942000 | $0.3559000 |
| 2020-12-09 | $0.5314000 | $0.3903000 | $0.5379000 | $0.3406000 |
| 2020-12-08 | $0.5618000 | $0.5314000 | $0.5367000 | $0.5314000 |
| 2020-12-07 | $0.5804000 | $0.5618000 | $0.5754000 | $0.5618000 |
| 2020-12-06 | $0.5605000 | $0.5804000 | $0.5804000 | $0.5670000 |
| 2020-12-05 | $0.4569000 | $0.5605000 | $0.5605000 | $0.4690000 |
| 2020-12-04 | $0.4913000 | $0.4569000 | $0.4760000 | $0.4569000 |
| 2020-12-03 | $0.4618000 | $0.4913000 | $0.4957000 | $0.4633000 |
| 2020-12-02 | $0.4395000 | $0.4618000 | $0.5176000 | $0.4497000 |
| 2020-12-01 | $0.5376000 | $0.4395000 | $0.5519000 | $0.4360000 |
| 2020-11-30 | $0.4479000 | $0.5376000 | $0.5896000 | $0.3894000 |
| 2020-11-29 | $0.4387000 | $0.4479000 | $0.4501000 | $0.3860000 |
| 2020-11-28 | $0.3868000 | $0.4387000 | $0.4387000 | $0.3819000 |
| 2020-11-27 | $0.3871000 | $0.3868000 | $0.3868000 | $0.3632000 |
| 2020-11-26 | $0.3957000 | $0.3871000 | $0.3871000 | $0.3610000 |
| 2020-11-25 | $0.3956000 | $0.3957000 | $0.4219000 | $0.3867000 |
| 2020-11-24 | $0.4379000 | $0.3956000 | $0.4699000 | $0.3956000 |
| 2020-11-23 | $0.4976000 | $0.4379000 | $0.4964000 | $0.2570000 |
| 2020-11-22 | $0.4736000 | $0.4976000 | $0.5120000 | $0.4444000 |
| 2020-11-21 | $0.5262000 | $0.4736000 | $0.5275000 | $0.4214000 |
| 2020-11-20 | $0.5123000 | $0.5262000 | $0.5415000 | $0.4875000 |
| 2020-11-19 | $0.5247000 | $0.5123000 | $0.5258000 | $0.4659000 |
| 2020-11-18 | $0.5029000 | $0.5247000 | $0.5247000 | $0.4703000 |
| 2020-11-17 | $0.4727000 | $0.5029000 | $0.5280000 | $0.4673000 |
| 2020-11-16 | $0.4666000 | $0.4727000 | $0.5247000 | $0.4575000 |
| 2020-11-15 | $0.4479000 | $0.4666000 | $0.4789000 | $0.4441000 |
| 2020-11-14 | $0.4725000 | $0.4479000 | $0.5045000 | $0.4082000 |
| 2020-11-13 | $0.4717000 | $0.4725000 | $0.4888000 | $0.4594000 |
| 2020-11-12 | $0.4093000 | $0.4717000 | $0.4717000 | $0.4249000 |
| 2020-11-11 | $0.4246000 | $0.4093000 | $0.4500000 | $0.4041000 |
| 2020-11-10 | $0.4119000 | $0.4246000 | $0.4246000 | $0.4011000 |
| 2020-11-09 | $0.3850000 | $0.4119000 | $0.4134000 | $0.3703000 |
| 2020-11-08 | $0.3166000 | $0.3850000 | $0.3850000 | $0.3305000 |
| 2020-11-07 | $0.3301000 | $0.3166000 | $0.3301000 | $0.3141000 |
| 2020-11-06 | $0.2209000 | $0.3301000 | $0.3329000 | $0.2208000 |
| 2020-11-05 | $0.2574000 | $0.2209000 | $0.3346000 | $0.2209000 |
| 2020-11-04 | $0.3120000 | $0.2574000 | $0.3535000 | $0.2574000 |
| 2020-11-03 | $0.3020000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-11-02 | $0.3062000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-11-01 | $0.3067000 | $0.3062000 | $0.3500000 | $0.2887000 |
| 2020-10-31 | $0.2111000 | $0.3067000 | $0.3420000 | $0.1946000 |
| 2020-10-30 | $0.3487000 | $0.2111000 | $0.3613000 | $0.1905000 |
| 2020-10-29 | $0.3496000 | $0.3487000 | $0.3664000 | $0.2360000 |
| 2020-10-28 | $0.3592000 | $0.3496000 | $0.3828000 | $0.1622000 |
| 2020-10-27 | $0.3195000 | $0.3592000 | $0.3997000 | $0.3118000 |
| 2020-10-26 | $0.4044000 | $0.3195000 | $0.4080000 | $0.3011000 |
| 2020-10-25 | $0.4027000 | $0.4044000 | $0.4045000 | $0.3027000 |
| 2020-10-24 | $0.3745000 | $0.4027000 | $0.5077000 | $0.3442000 |
| 2020-10-23 | $0.4495000 | $0.3745000 | $0.5764000 | $0.3045000 |
| 2020-10-22 | $0.5009000 | $0.4495000 | $0.6104000 | $0.3920000 |
| 2020-10-21 | $0.4013000 | $0.5009000 | $0.6348000 | $0.3634000 |
| 2020-10-20 | $0.4134000 | $0.4013000 | $0.4454000 | $0.3668000 |
| 2020-10-19 | $0.3408000 | $0.4134000 | $0.6761000 | $0.3433000 |
| 2020-10-18 | $0.4375000 | $0.3408000 | $0.4760000 | $0.3219000 |
| 2020-10-17 | $0.4401000 | $0.4375000 | $0.5905000 | $0.3538000 |
| 2020-10-16 | $0.4808000 | $0.4401000 | $0.6566000 | $0.3536000 |
| 2020-10-15 | $0.5795000 | $0.4808000 | $0.6755000 | $0.4417000 |
| 2020-10-14 | $0.4122000 | $0.5795000 | $0.6710000 | $0.3493000 |
| 2020-10-13 | $0.4391000 | $0.4122000 | $0.5113000 | $0.3262000 |
| 2020-10-12 | $0.3886000 | $0.4391000 | $0.4739000 | $0.3188000 |
| 2020-10-11 | $0.4261000 | $0.3886000 | $0.4608000 | $0.3015000 |
| 2020-10-10 | $0.3676000 | $0.4261000 | $0.4484000 | $0.3016000 |
| 2020-10-09 | $0.4233000 | $0.3676000 | $0.4307000 | $0.2991000 |
| 2020-10-08 | $0.3675000 | $0.4233000 | $0.4419000 | $0.2036000 |
| 2020-10-07 | $0.4171000 | $0.3675000 | $0.4490000 | $0.3205000 |
| 2020-10-06 | $0.4721000 | $0.4171000 | $0.4840000 | $0.3475000 |
| 2020-10-05 | $0.4723000 | $0.4721000 | $0.5254000 | $0.4062000 |
| 2020-10-04 | $0.4192000 | $0.4723000 | $0.7496000 | $0.3499000 |
| 2020-10-03 | $0.3828000 | $0.4192000 | $0.4204000 | $0.3451000 |
| 2020-10-02 | $0.3370000 | $0.3828000 | $0.4354000 | $0.3339000 |
| 2020-10-01 | $0.4086000 | $0.3370000 | $0.5237000 | $0.3170000 |
| 2020-09-30 | $0.3949000 | $0.4086000 | $0.5492000 | $0.3512000 |
| 2020-09-29 | $0.3814000 | $0.3949000 | $0.4966000 | $0.3160000 |
| 2020-09-28 | $0.3945000 | $0.3814000 | $0.4481000 | $0.3098000 |
| 2020-09-27 | $0.5317000 | $0.3945000 | $0.6083000 | $0.3583000 |
| 2020-09-26 | $0.3626000 | $0.5317000 | $0.8486000 | $0.3113000 |
| 2020-09-25 | $0.3753000 | $0.3626000 | $0.4375000 | $0.3018000 |
| 2020-09-24 | $0.3611000 | $0.3753000 | $0.3925000 | $0.3280000 |
| 2020-09-23 | $0.3836000 | $0.3611000 | $0.3828000 | $0.3274000 |
| 2020-09-22 | $0.3846000 | $0.3836000 | $0.4480000 | $0.2948000 |
| 2020-09-21 | $0.3850000 | $0.3846000 | $0.3896000 | $0.2743000 |
| 2020-09-20 | $0.4150000 | $0.3850000 | $0.4092000 | $0.3649000 |
| 2020-09-19 | $0.4114000 | $0.4150000 | $0.4426000 | $0.3945000 |
| 2020-09-18 | $0.4173000 | $0.4114000 | $0.4590000 | $0.3826000 |
| 2020-09-17 | $0.4279000 | $0.4173000 | $0.4514000 | $0.4173000 |
| 2020-09-16 | $0.4198000 | $0.4279000 | $0.4418000 | $0.3269000 |
| 2020-09-15 | $0.3630000 | $0.4198000 | $0.4509000 | $0.3666000 |
| 2020-09-14 | $0.3901000 | $0.3630000 | $0.4587000 | $0.3159000 |
| 2020-09-13 | $0.4096000 | $0.3901000 | $0.4300000 | $0.3554000 |
| 2020-09-12 | $0.4131000 | $0.4096000 | $0.4389000 | $0.3454000 |
| 2020-09-11 | $0.3691000 | $0.4131000 | $0.4342000 | $0.3252000 |
| 2020-09-10 | $0.3503000 | $0.3691000 | $0.3962000 | $0.3541000 |
| 2020-09-09 | $0.3470000 | $0.3503000 | $0.4107000 | $0.3499000 |
| 2020-09-08 | $0.3534000 | $0.3470000 | $0.4195000 | $0.3419000 |
| 2020-09-07 | $0.3610000 | $0.3534000 | $0.4626000 | $0.3499000 |
| 2020-09-06 | $0.2973000 | $0.3610000 | $0.3804000 | $0.2979000 |
| 2020-09-05 | $0.3215000 | $0.2973000 | $0.4010000 | $0.2949000 |
| 2020-09-04 | $0.3116000 | $0.3215000 | $0.4022000 | $0.3170000 |
| 2020-09-03 | $0.3716000 | $0.3116000 | $0.3421000 | $0.3108000 |
| 2020-09-02 | $0.3766000 | $0.3716000 | $0.3817000 | $0.3582000 |
| 2020-09-01 | $0.3771000 | $0.3766000 | $0.4046000 | $0.3716000 |
| 2020-08-31 | $0.3745000 | $0.3771000 | $0.4203000 | $0.3643000 |
| 2020-08-30 | $0.3612000 | $0.3745000 | $0.3779000 | $0.3633000 |
| 2020-08-29 | $0.3947000 | $0.3612000 | $0.3965000 | $0.3574000 |
| 2020-08-28 | $0.3464000 | $0.3947000 | $0.3980000 | $0.3526000 |
| 2020-08-27 | $0.3269000 | $0.3464000 | $0.3464000 | $0.3206000 |
| 2020-08-26 | $0.3141000 | $0.3269000 | $0.3293000 | $0.3174000 |
| 2020-08-25 | $0.3473000 | $0.3141000 | $0.3687000 | $0.3099000 |
| 2020-08-24 | $0.3414000 | $0.3473000 | $0.4023000 | $0.3426000 |
| 2020-08-23 | $0.3414000 | $0.3414000 | $0.3532000 | $0.3252000 |
| 2020-08-22 | $0.3502000 | $0.3414000 | $0.3545000 | $0.3291000 |
| 2020-08-21 | $0.4063000 | $0.3502000 | $0.3967000 | $0.3255000 |
| 2020-08-20 | $0.4358000 | $0.4063000 | $0.4782000 | $0.3711000 |
| 2020-08-19 | $0.4261000 | $0.4358000 | $0.4741000 | $0.3174000 |
| 2020-08-18 | $0.4660000 | $0.4261000 | $0.4536000 | $0.3636000 |
| 2020-08-17 | $0.6144000 | $0.4660000 | $0.8145000 | $0.3587000 |
| 2020-08-16 | $0.4347000 | $0.6144000 | $0.8892000 | $0.4190000 |
| 2020-08-15 | $0.3748000 | $0.4347000 | $0.4553000 | $0.3736000 |
| 2020-08-14 | $0.3865000 | $0.3748000 | $0.3880000 | $0.3677000 |
| 2020-08-13 | $0.4313000 | $0.3865000 | $0.4414000 | $0.3749000 |
| 2020-08-12 | $0.3703000 | $0.4313000 | $0.4758000 | $0.3718000 |
| 2020-08-11 | $0.3762000 | $0.3703000 | $0.4132000 | $0.3585000 |
| 2020-08-10 | $0.3902000 | $0.3762000 | $0.4070000 | $0.3541000 |
| 2020-08-09 | $0.3895000 | $0.3902000 | $0.3973000 | $0.3597000 |
| 2020-08-08 | $0.3986000 | $0.3895000 | $0.4535000 | $0.3698000 |
| 2020-08-07 | $0.4235000 | $0.3986000 | $0.4523000 | $0.3832000 |
| 2020-08-06 | $0.4234000 | $0.4235000 | $0.4289000 | $0.4080000 |
| 2020-08-05 | $0.3990000 | $0.4234000 | $0.4355000 | $0.4124000 |
| 2020-08-04 | $0.3864000 | $0.3990000 | $0.4046000 | $0.3794000 |
| 2020-08-03 | $0.3868000 | $0.3864000 | $0.4075000 | $0.3767000 |
| 2020-08-02 | $0.4223000 | $0.3868000 | $0.4263000 | $0.3731000 |
| 2020-08-01 | $0.4272000 | $0.4223000 | $0.4517000 | $0.3997000 |
| 2020-07-31 | $0.4421000 | $0.4272000 | $0.4708000 | $0.4019000 |
| 2020-07-30 | $0.4449000 | $0.4421000 | $0.5388000 | $0.4208000 |
| 2020-07-29 | $0.4558000 | $0.4449000 | $0.4882000 | $0.3946000 |
| 2020-07-28 | $0.4708000 | $0.4558000 | $0.4822000 | $0.4378000 |
| 2020-07-27 | $0.4424000 | $0.4708000 | $0.5004000 | $0.4701000 |
| 2020-07-26 | $0.4329000 | $0.4424000 | $0.4502000 | $0.4376000 |
| 2020-07-25 | $0.4360000 | $0.4329000 | $0.4515000 | $0.4276000 |
| 2020-07-24 | $0.4294000 | $0.4360000 | $0.4451000 | $0.4198000 |
| 2020-07-23 | $0.4396000 | $0.4294000 | $0.4503000 | $0.4234000 |
| 2020-07-22 | $0.4223000 | $0.4396000 | $0.4470000 | $0.4213000 |
| 2020-07-21 | $0.4080000 | $0.4223000 | $0.4402000 | $0.4145000 |
| 2020-07-20 | $0.4016000 | $0.4080000 | $0.4265000 | $0.3964000 |
| 2020-07-19 | $0.4194000 | $0.4016000 | $0.4404000 | $0.4016000 |
| 2020-07-18 | $0.4331000 | $0.4194000 | $0.4367000 | $0.4190000 |
| 2020-07-17 | $0.4020000 | $0.4331000 | $0.4354000 | $0.3949000 |
| 2020-07-16 | $0.4062000 | $0.4020000 | $0.4071000 | $0.3936000 |
| 2020-07-15 | $0.4112000 | $0.4062000 | $0.4372000 | $0.3935000 |
| 2020-07-14 | $0.4194000 | $0.4112000 | $0.4241000 | $0.3961000 |
| 2020-07-13 | $0.4226000 | $0.4194000 | $0.4491000 | $0.4115000 |
| 2020-07-12 | $0.4438000 | $0.4226000 | $0.4484000 | $0.4179000 |
| 2020-07-11 | $0.4707000 | $0.4438000 | $0.4741000 | $0.4341000 |
| 2020-07-10 | $0.4542000 | $0.4707000 | $0.4773000 | $0.4511000 |
| 2020-07-09 | $0.4625000 | $0.4542000 | $0.4740000 | $0.4485000 |
| 2020-07-08 | $0.4601000 | $0.4625000 | $0.4851000 | $0.4447000 |
| 2020-07-07 | $0.4559000 | $0.4601000 | $0.4751000 | $0.4404000 |
| 2020-07-06 | $0.4558000 | $0.4559000 | $0.4767000 | $0.4403000 |
| 2020-07-05 | $0.4456000 | $0.4558000 | $0.4674000 | $0.4318000 |
| 2020-07-04 | $0.4496000 | $0.4456000 | $0.4719000 | $0.4456000 |
| 2020-07-03 | $0.4411000 | $0.4496000 | $0.4663000 | $0.4291000 |
| 2020-07-02 | $0.4305000 | $0.4411000 | $0.4560000 | $0.4215000 |
| 2020-07-01 | $0.4200000 | $0.4305000 | $0.4456000 | $0.4240000 |
| 2020-06-30 | $0.4258000 | $0.4200000 | $0.4286000 | $0.4193000 |
| 2020-06-29 | $0.4243000 | $0.4258000 | $0.4393000 | $0.4257000 |
| 2020-06-28 | $0.4190000 | $0.4243000 | $0.4303000 | $0.4225000 |
| 2020-06-27 | $0.4273000 | $0.4190000 | $0.4223000 | $0.4173000 |
| 2020-06-26 | $0.4288000 | $0.4273000 | $0.4355000 | $0.4243000 |
| 2020-06-25 | $0.4592000 | $0.4288000 | $0.5142000 | $0.4217000 |
| 2020-06-24 | $0.4833000 | $0.4592000 | $0.4876000 | $0.4491000 |
| 2020-06-23 | $0.4123000 | $0.4833000 | $0.4939000 | $0.3907000 |
| 2020-06-22 | $0.3923000 | $0.4123000 | $0.4209000 | $0.2905000 |
| 2020-06-21 | $0.3510000 | $0.3923000 | $0.4033000 | $0.3468000 |
| 2020-06-20 | $0.3699000 | $0.3510000 | $0.4294000 | $0.3510000 |
| 2020-06-19 | $0.3541000 | $0.3699000 | $0.3971000 | $0.3445000 |
| 2020-06-18 | $0.3699000 | $0.3541000 | $0.3699000 | $0.3443000 |
| 2020-06-17 | $0.3745000 | $0.3699000 | $0.3833000 | $0.3586000 |
| 2020-06-16 | $0.3412000 | $0.3745000 | $0.4162000 | $0.3367000 |
| 2020-06-15 | $0.3322000 | $0.3412000 | $0.3890000 | $0.3209000 |
| 2020-06-14 | $0.3366000 | $0.3322000 | $0.3340000 | $0.3125000 |
| 2020-06-13 | $0.3381000 | $0.3366000 | $0.3396000 | $0.3135000 |
| 2020-06-12 | $0.3048000 | $0.3381000 | $0.3396000 | $0.3113000 |
| 2020-06-11 | $0.3366000 | $0.3048000 | $0.3174000 | $0.3036000 |
| 2020-06-10 | $0.3240000 | $0.3366000 | $0.3386000 | $0.3275000 |
| 2020-06-09 | $0.3174000 | $0.3240000 | $0.3352000 | $0.3041000 |
| 2020-06-08 | $0.3000000 | $0.3174000 | $0.3213000 | $0.2949000 |
| 2020-06-07 | $0.3032000 | $0.3000000 | $0.3161000 | $0.2816000 |
| 2020-06-06 | $0.3036000 | $0.3032000 | $0.3147000 | $0.1144000 |
| 2020-06-05 | $0.3091000 | $0.3036000 | $0.3118000 | $0.2965000 |
| 2020-06-04 | $0.3071000 | $0.3091000 | $0.3159000 | $0.2981000 |
| 2020-06-03 | $0.2924000 | $0.3071000 | $0.3319000 | $0.2952000 |
| 2020-06-02 | $0.3094000 | $0.2924000 | $0.3020000 | $0.2878000 |
| 2020-06-01 | $0.2856000 | $0.3094000 | $0.3168000 | $0.3085000 |
| 2020-05-31 | $0.2960000 | $0.2856000 | $0.2943000 | $0.2854000 |
| 2020-05-30 | $0.2882000 | $0.2960000 | $0.3070000 | $0.2934000 |
| 2020-05-29 | $0.2803000 | $0.2882000 | $0.2924000 | $0.2740000 |
| 2020-05-28 | $0.2622000 | $0.2803000 | $0.2970000 | $0.2691000 |
| 2020-05-27 | $0.2542000 | $0.2622000 | $0.2670000 | $0.2581000 |
| 2020-05-26 | $0.2576000 | $0.2542000 | $0.2564000 | $0.2474000 |
| 2020-05-25 | $0.2468000 | $0.2576000 | $0.2581000 | $0.2483000 |
| 2020-05-24 | $0.2778000 | $0.2468000 | $0.2636000 | $0.2433000 |
| 2020-05-23 | $0.2692000 | $0.2778000 | $0.2882000 | $0.2542000 |
| 2020-05-22 | $0.2815000 | $0.2692000 | $0.2912000 | $0.2670000 |
| 2020-05-21 | $0.3019000 | $0.2815000 | $0.2908000 | $0.2626000 |
| 2020-05-20 | $0.3062000 | $0.3019000 | $0.3049000 | $0.2885000 |
| 2020-05-19 | $0.3053000 | $0.3062000 | $0.3130000 | $0.2969000 |
| 2020-05-18 | $0.3086000 | $0.3053000 | $0.3177000 | $0.2913000 |
| 2020-05-17 | $0.2913000 | $0.3086000 | $0.3086000 | $0.2890000 |
| 2020-05-16 | $0.2861000 | $0.2913000 | $0.3005000 | $0.2781000 |
| 2020-05-15 | $0.3103000 | $0.2861000 | $0.2951000 | $0.2566000 |
| 2020-05-14 | $0.2883000 | $0.3103000 | $0.3183000 | $0.2774000 |
| 2020-05-13 | $0.2695000 | $0.2883000 | $0.2946000 | $0.2663000 |
| 2020-05-12 | $0.2700000 | $0.2695000 | $0.2787000 | $0.2521000 |
| 2020-05-11 | $0.2551000 | $0.2700000 | $0.2827000 | $0.2447000 |
| 2020-05-10 | $0.2898000 | $0.2551000 | $0.2786000 | $0.2551000 |
| 2020-05-09 | $0.2852000 | $0.2898000 | $0.3037000 | $0.2769000 |
| 2020-05-08 | $0.2887000 | $0.2852000 | $0.3085000 | $0.2734000 |
| 2020-05-07 | $0.2642000 | $0.2887000 | $0.3049000 | $0.2666000 |
| 2020-05-06 | $0.2644000 | $0.2642000 | $0.2926000 | $0.2543000 |
| 2020-05-05 | $0.2562000 | $0.2644000 | $0.2935000 | $0.2499000 |
| 2020-05-04 | $0.2457000 | $0.2562000 | $0.2610000 | $0.2395000 |
| 2020-05-03 | $0.2547000 | $0.2457000 | $0.2539000 | $0.2394000 |
| 2020-05-02 | $0.2439000 | $0.2547000 | $0.3051000 | $0.2368000 |
| 2020-05-01 | $0.2451000 | $0.2439000 | $0.2937000 | $0.2402000 |
| 2020-04-30 | $0.2581000 | $0.2451000 | $0.2976000 | $0.2414000 |
| 2020-04-29 | $0.2361000 | $0.2581000 | $0.3279000 | $0.2447000 |
| 2020-04-28 | $0.2311000 | $0.2361000 | $0.3060000 | $0.2152000 |
| 2020-04-27 | $0.2388000 | $0.2311000 | $0.2495000 | $0.2233000 |
| 2020-04-26 | $0.2259000 | $0.2388000 | $0.2461000 | $0.2305000 |
| 2020-04-25 | $0.2190000 | $0.2259000 | $0.2417000 | $0.2180000 |
| 2020-04-24 | $0.2368000 | $0.2190000 | $0.2403000 | $0.2190000 |
| 2020-04-23 | $0.2153000 | $0.2368000 | $0.2379000 | $0.2153000 |
| 2020-04-22 | $0.1921000 | $0.2153000 | $0.2272000 | $0.1999000 |
| 2020-04-21 | $0.1953000 | $0.1921000 | $0.2113000 | $0.1898000 |
| 2020-04-20 | $0.2039000 | $0.1953000 | $0.2136000 | $0.1874000 |
| 2020-04-19 | $0.1959000 | $0.2039000 | $0.2078000 | $0.1899000 |
| 2020-04-18 | $0.1763000 | $0.1959000 | $0.2011000 | $0.1820000 |
| 2020-04-17 | $0.2030000 | $0.1763000 | $0.2143000 | $0.1614000 |
| 2020-04-16 | $0.1786000 | $0.2030000 | $0.2206000 | $0.1890000 |
| 2020-04-15 | $0.1838000 | $0.1786000 | $0.1936000 | $0.1724000 |
| 2020-04-14 | $0.1872000 | $0.1838000 | $0.2012000 | $0.1445000 |
| 2020-04-13 | $0.1882000 | $0.1872000 | $0.2006000 | $0.1791000 |
| 2020-04-12 | $0.1860000 | $0.1882000 | $0.1922000 | $0.1816000 |
| 2020-04-11 | $0.1806000 | $0.1860000 | $0.1918000 | $0.1789000 |
| 2020-04-10 | $0.1931000 | $0.1806000 | $0.1919000 | $0.1700000 |
| 2020-04-09 | $0.1939000 | $0.1931000 | $0.2013000 | $0.1910000 |
| 2020-04-08 | $0.1867000 | $0.1939000 | $0.1970000 | $0.1846000 |
| 2020-04-07 | $0.1767000 | $0.1867000 | $0.1898000 | $0.1732000 |
| 2020-04-06 | $0.1760000 | $0.1767000 | $0.1907000 | $0.1724000 |
| 2020-04-05 | $0.1734000 | $0.1760000 | $0.1765000 | $0.1704000 |
| 2020-04-04 | $0.1699000 | $0.1734000 | $0.1836000 | $0.1664000 |
| 2020-04-03 | $0.1625000 | $0.1699000 | $0.1866000 | $0.1559000 |
| 2020-04-02 | $0.1524000 | $0.1625000 | $0.1854000 | $0.1427000 |
| 2020-04-01 | $0.1547000 | $0.1524000 | $0.1858000 | $0.1351000 |
| 2020-03-31 | $0.1563000 | $0.1547000 | $0.1568000 | $0.1436000 |
| 2020-03-30 | $0.1433000 | $0.1563000 | $0.1569000 | $0.1368000 |
| 2020-03-29 | $0.1396000 | $0.1433000 | $0.1685000 | $0.1270000 |
| 2020-03-28 | $0.1444000 | $0.1396000 | $0.1415000 | $0.1151000 |
| 2020-03-27 | $0.1494000 | $0.1444000 | $0.1771000 | $0.1411000 |
| 2020-03-26 | $0.1485000 | $0.1494000 | $0.1510000 | $0.1494000 |
| 2020-03-25 | $0.1496000 | $0.1485000 | $0.1489000 | $0.1473000 |
| 2020-03-24 | $0.1508000 | $0.1496000 | $0.1578000 | $0.1471000 |
| 2020-03-23 | $0.1231000 | $0.1508000 | $0.1557000 | $0.1370000 |
| 2020-03-22 | $0.1319000 | $0.1231000 | $0.1336000 | $0.1169000 |
| 2020-03-21 | $0.1279000 | $0.1319000 | $0.1471000 | $0.1227000 |
| 2020-03-20 | $0.1248000 | $0.1279000 | $0.1502000 | $0.1130000 |
| 2020-03-19 | $0.1063000 | $0.1248000 | $0.1253000 | $0.1139000 |
| 2020-03-18 | $0.1001000 | $0.1063000 | $0.1239000 | $0.0873 |
| 2020-03-17 | $0.0977 | $0.1001000 | $0.1054000 | $0.1001000 |
| 2020-03-16 | $0.1044000 | $0.0977 | $0.1001000 | $0.0963 |
| 2020-03-15 | $0.1019000 | $0.1044000 | $0.1095000 | $0.1022000 |
| 2020-03-14 | $0.1137000 | $0.1019000 | $0.1073000 | $0.0999600 |
| 2020-03-13 | $0.1020000 | $0.1137000 | $0.1223000 | $0.1128000 |
| 2020-03-12 | $0.1691000 | $0.1020000 | $0.1090000 | $0.0989 |
| 2020-03-11 | $0.1728000 | $0.1691000 | $0.1760000 | $0.1666000 |
| 2020-03-10 | $0.1799000 | $0.1728000 | $0.1812000 | $0.1693000 |
| 2020-03-09 | $0.1810000 | $0.1799000 | $0.1815000 | $0.1693000 |
| 2020-03-08 | $0.2025000 | $0.1810000 | $0.1853000 | $0.1650000 |
| 2020-03-07 | $0.2107000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-03-06 | $0.1994000 | $0.2107000 | $0.2107000 | $0.1991000 |
| 2020-03-05 | $0.1949000 | $0.1824000 | $0.2050000 | $0.1803000 |
| 2020-03-04 | $0.1964000 | $0.1949000 | $0.1975000 | $0.1896000 |
| 2020-03-03 | $0.1953000 | $0.1964000 | $0.1974000 | $0.1871000 |
| 2020-03-02 | $0.1918000 | $0.1953000 | $0.2009000 | $0.1839000 |
| 2020-03-01 | $0.1906000 | $0.1918000 | $0.1927000 | $0.1828000 |
| 2020-02-29 | $0.1917000 | $0.1906000 | $0.1929000 | $0.1853000 |
| 2020-02-28 | $0.1961000 | $0.1917000 | $0.1968000 | $0.1916000 |
| 2020-02-27 | $0.2016000 | $0.1961000 | $0.2023000 | $0.1940000 |
| 2020-02-26 | $0.2110000 | $0.2016000 | $0.2016000 | $0.1893000 |
| 2020-02-25 | $0.2169000 | $0.2110000 | $0.2111000 | $0.2054000 |
| 2020-02-24 | $0.2186000 | $0.2169000 | $0.2194000 | $0.2062000 |
| 2020-02-23 | $0.2119000 | $0.2186000 | $0.2233000 | $0.2177000 |
| 2020-02-22 | $0.2123000 | $0.2119000 | $0.2179000 | $0.2067000 |
| 2020-02-21 | $0.2104000 | $0.2123000 | $0.2184000 | $0.2044000 |
| 2020-02-20 | $0.2091000 | $0.2104000 | $0.2184000 | $0.2030000 |
| 2020-02-19 | $0.2108000 | $0.2091000 | $0.2181000 | $0.1928000 |
| 2020-02-18 | $0.2112000 | $0.2108000 | $0.2300000 | $0.2020000 |
| 2020-02-17 | $0.2092000 | $0.2112000 | $0.2152000 | $0.1962000 |
| 2020-02-16 | $0.2110000 | $0.2092000 | $0.2149000 | $0.2003000 |
| 2020-02-15 | $0.2099000 | $0.2110000 | $0.2247000 | $0.1906000 |
| 2020-02-14 | $0.2231000 | $0.2099000 | $0.2259000 | $0.1752000 |
| 2020-02-13 | $0.1981000 | $0.2231000 | $0.2275000 | $0.1539000 |
| 2020-02-12 | $0.1941000 | $0.1981000 | $0.2012000 | $0.1533000 |
| 2020-02-11 | $0.1482000 | $0.1941000 | $0.2595000 | $0.1543000 |
| 2020-02-10 | $0.1683000 | $0.1482000 | $0.1633000 | $0.1482000 |
| 2020-02-09 | $0.1762000 | $0.1683000 | $0.1808000 | $0.1683000 |
| 2020-02-08 | $0.1529000 | $0.1762000 | $0.1765000 | $0.1543000 |
| 2020-02-07 | $0.1694000 | $0.1529000 | $0.1703000 | $0.1529000 |
| 2020-02-06 | $0.1445000 | $0.1694000 | $0.1721000 | $0.1466000 |
| 2020-02-05 | $0.1518000 | $0.1445000 | $0.1996000 | $0.1445000 |
| 2020-02-04 | $0.1601000 | $0.1518000 | $0.1581000 | $0.1518000 |
| 2020-02-03 | $0.1609000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-02-02 | $0.1565000 | $0.1609000 | $0.1609000 | $0.1557000 |
| 2020-02-01 | $0.1536000 | $0.1565000 | $0.1565000 | $0.1543000 |
| 2020-01-31 | $0.1564000 | $0.1536000 | $0.1578000 | $0.1449000 |
| 2020-01-30 | $0.1565000 | $0.1564000 | $0.1607000 | $0.1553000 |
| 2020-01-29 | $0.1558000 | $0.1565000 | $0.1575000 | $0.1479000 |
| 2020-01-28 | $0.1524000 | $0.1558000 | $0.1609000 | $0.1495000 |
| 2020-01-27 | $0.1504000 | $0.1524000 | $0.1557000 | $0.1456000 |
| 2020-01-26 | $0.1439000 | $0.1504000 | $0.1508000 | $0.1478000 |
| 2020-01-25 | $0.1412000 | $0.1439000 | $0.1464000 | $0.1346000 |
| 2020-01-24 | $0.1466000 | $0.1412000 | $0.1482000 | $0.1362000 |
| 2020-01-23 | $0.1452000 | $0.1466000 | $0.1466000 | $0.1331000 |
| 2020-01-22 | $0.1442000 | $0.1452000 | $0.1452000 | $0.1379000 |
| 2020-01-21 | $0.1393000 | $0.1442000 | $0.1513000 | $0.1386000 |
| 2020-01-20 | $0.1428000 | $0.1393000 | $0.1419000 | $0.1368000 |
| 2020-01-19 | $0.1459000 | $0.1428000 | $0.1432000 | $0.1399000 |
| 2020-01-18 | $0.1443000 | $0.1459000 | $0.1487000 | $0.1424000 |
| 2020-01-17 | $0.1405000 | $0.1443000 | $0.1463000 | $0.1385000 |
| 2020-01-16 | $0.1462000 | $0.1405000 | $0.1488000 | $0.1382000 |
| 2020-01-15 | $0.1486000 | $0.1462000 | $0.1518000 | $0.1381000 |
| 2020-01-14 | $0.1442000 | $0.1486000 | $0.1569000 | $0.1323000 |
| 2020-01-13 | $0.1346000 | $0.1442000 | $0.1473000 | $0.1299000 |
| 2020-01-12 | $0.1363000 | $0.1346000 | $0.1404000 | $0.1292000 |
| 2020-01-11 | $0.1419000 | $0.1363000 | $0.1431000 | $0.1355000 |
| 2020-01-10 | $0.1293000 | $0.1419000 | $0.1495000 | $0.1345000 |
| 2020-01-09 | $0.1400000 | $0.1293000 | $0.1367000 | $0.1222000 |
| 2020-01-08 | $0.1329000 | $0.1400000 | $0.1487000 | $0.1277000 |
| 2020-01-07 | $0.1393000 | $0.1329000 | $0.1471000 | $0.1311000 |
| 2020-01-06 | $0.1288000 | $0.1393000 | $0.1402000 | $0.1305000 |
| 2020-01-05 | $0.1265000 | $0.1288000 | $0.1343000 | $0.1259000 |
| 2020-01-04 | $0.1282000 | $0.1265000 | $0.1319000 | $0.1110000 |
| 2020-01-03 | $0.1339000 | $0.1282000 | $0.1415000 | $0.1267000 |
| 2020-01-02 | $0.1268000 | $0.1339000 | $0.1360000 | $0.1223000 |
| 2020-01-01 | $0.1314000 | $0.1268000 | $0.1315000 | $0.1229000 |
| 2019-12-31 | $0.1424000 | $0.1314000 | $0.1424000 | $0.1294000 |
| 2019-12-30 | $0.1492000 | $0.1424000 | $0.1458000 | $0.1335000 |
| 2019-12-29 | $0.1406000 | $0.1492000 | $0.1492000 | $0.1371000 |
| 2019-12-28 | $0.1568000 | $0.1406000 | $0.1593000 | $0.1344000 |
| 2019-12-27 | $0.1548000 | $0.1568000 | $0.1579000 | $0.1556000 |
| 2019-12-26 | $0.1564000 | $0.1548000 | $0.1570000 | $0.0851 |
| 2019-12-25 | $0.1571000 | $0.1564000 | $0.1575000 | $0.1543000 |
| 2019-12-24 | $0.1525000 | $0.1571000 | $0.1668000 | $0.1475000 |
| 2019-12-23 | $0.1613000 | $0.1525000 | $0.1705000 | $0.1242000 |
| 2019-12-22 | $0.1529000 | $0.1613000 | $0.1613000 | $0.1475000 |
| 2019-12-21 | $0.1424000 | $0.1529000 | $0.1555000 | $0.1403000 |
| 2019-12-20 | $0.1413000 | $0.1424000 | $0.1426000 | $0.1412000 |
| 2019-12-19 | $0.1444000 | $0.1413000 | $0.1501000 | $0.1404000 |
| 2019-12-18 | $0.1274000 | $0.1444000 | $0.2068000 | $0.1320000 |
| 2019-12-17 | $0.1208000 | $0.1274000 | $0.1330000 | $0.1072000 |
| 2019-12-16 | $0.1267000 | $0.1208000 | $0.1358000 | $0.1208000 |
| 2019-12-15 | $0.1282000 | $0.1267000 | $0.1408000 | $0.1158000 |
| 2019-12-14 | $0.1173000 | $0.1282000 | $0.1420000 | $0.1114000 |
| 2019-12-13 | $0.1369000 | $0.1173000 | $0.1891000 | $0.1102000 |
| 2019-12-12 | $0.1418000 | $0.1369000 | $0.1415000 | $0.1218000 |
| 2019-12-11 | $0.1179000 | $0.1418000 | $0.1574000 | $0.1176000 |
| 2019-12-10 | $0.1117000 | $0.1179000 | $0.1647000 | $0.0810 |
| 2019-12-09 | $0.1393000 | $0.1117000 | $0.1744000 | $0.1105000 |
| 2019-12-08 | $0.1850000 | $0.1393000 | $0.1969000 | $0.1287000 |
| 2019-12-07 | $0.1515000 | $0.1850000 | $0.1936000 | $0.1468000 |
| 2019-12-06 | $0.1501000 | $0.1515000 | $0.1831000 | $0.1472000 |
| 2019-12-05 | $0.1793000 | $0.1501000 | $0.1864000 | $0.1391000 |
| 2019-12-04 | $0.1569000 | $0.1793000 | $0.1793000 | $0.1539000 |
| 2019-12-03 | $0.1782000 | $0.1569000 | $0.1884000 | $0.1325000 |
| 2019-12-02 | $0.2044000 | $0.1782000 | $0.2016000 | $0.1687000 |
| 2019-12-01 | $0.1938000 | $0.2044000 | $0.2044000 | $0.1668000 |
| 2019-11-30 | $0.1846000 | $0.1938000 | $0.1938000 | $0.1695000 |
| 2019-11-29 | $0.1864000 | $0.1846000 | $0.2131000 | $0.1816000 |
| 2019-11-28 | $0.1704000 | $0.1864000 | $0.2050000 | $0.1684000 |
| 2019-11-27 | $0.1613000 | $0.1704000 | $0.2066000 | $0.1695000 |
| 2019-11-26 | $0.1792000 | $0.1613000 | $0.1876000 | $0.1606000 |
| 2019-11-25 | $0.1734000 | $0.1792000 | $0.1862000 | $0.1642000 |
| 2019-11-24 | $0.1701000 | $0.1734000 | $0.1917000 | $0.1554000 |
| 2019-11-23 | $0.2034000 | $0.1701000 | $0.2047000 | $0.1701000 |
| 2019-11-22 | $0.1992000 | $0.2034000 | $0.2034000 | $0.1708000 |
| 2019-11-21 | $0.2185000 | $0.1992000 | $0.2075000 | $0.1723000 |
| 2019-11-20 | $0.2091000 | $0.2206000 | $0.2266000 | $0.1811000 |
| 2019-11-19 | $0.2238000 | $0.2091000 | $0.2248000 | $0.1850000 |
| 2019-11-18 | $0.2213000 | $0.2238000 | $0.2409000 | $0.2017000 |
| 2019-11-17 | $0.2035000 | $0.2213000 | $0.2425000 | $0.1874000 |
| 2019-11-16 | $0.2007000 | $0.2035000 | $0.2060000 | $0.2014000 |
| 2019-11-15 | $0.2336000 | $0.2007000 | $0.2290000 | $0.1359000 |
| 2019-11-14 | $0.2312000 | $0.2336000 | $0.2499000 | $0.2246000 |
| 2019-11-13 | $0.2416000 | $0.2312000 | $0.2405000 | $0.2312000 |
| 2019-11-12 | $0.2391000 | $0.2416000 | $0.2416000 | $0.2402000 |
| 2019-11-11 | $0.2477000 | $0.2391000 | $0.2393000 | $0.2367000 |
| 2019-11-10 | $0.2290000 | $0.2477000 | $0.2477000 | $0.2348000 |
| 2019-11-09 | $0.2368000 | $0.2290000 | $0.2381000 | $0.2287000 |
| 2019-11-08 | $0.2472000 | $0.2368000 | $0.2387000 | $0.2349000 |
| 2019-11-07 | $0.2521000 | $0.2472000 | $0.2500000 | $0.2462000 |
| 2019-11-06 | $0.2428000 | $0.2521000 | $0.2534000 | $0.2059000 |
| 2019-11-05 | $0.2466000 | $0.2428000 | $0.2529000 | $0.2331000 |
| 2019-11-04 | $0.2489000 | $0.2466000 | $0.2543000 | $0.2466000 |
| 2019-11-03 | $0.2336000 | $0.2489000 | $0.2492000 | $0.2306000 |
| 2019-11-02 | $0.2499000 | $0.2336000 | $0.2513000 | $0.2336000 |
| 2019-11-01 | $0.2546000 | $0.2499000 | $1.48 | $0.2394000 |
| 2019-10-31 | $0.2410000 | $0.2546000 | $0.2584000 | $0.2360000 |
| 2019-10-30 | $0.2499000 | $0.2410000 | $0.2657000 | $0.2369000 |
| 2019-10-29 | $0.2591000 | $0.2499000 | $0.2879000 | $0.2430000 |
| 2019-10-28 | $0.2626000 | $0.2591000 | $0.2744000 | $0.2536000 |
| 2019-10-27 | $0.2685000 | $0.2626000 | $0.2926000 | $0.2590000 |
| 2019-10-26 | $0.2340000 | $0.2685000 | $0.3193000 | $0.2374000 |
| 2019-10-25 | $0.2005000 | $0.2340000 | $0.2948000 | $0.2211000 |
| 2019-10-24 | $0.1963000 | $0.2005000 | $0.2014000 | $0.1917000 |
| 2019-10-23 | $0.2301000 | $0.1963000 | $0.2142000 | $0.1945000 |
| 2019-10-22 | $0.2178000 | $0.2301000 | $0.2329000 | $0.2128000 |
| 2019-10-21 | $0.2062000 | $0.2178000 | $0.2297000 | $0.2056000 |
| 2019-10-20 | $0.2106000 | $0.2073000 | $0.2307000 | $0.1981000 |
| 2019-10-19 | $0.2230000 | $0.2106000 | $0.2230000 | $0.1954000 |
| 2019-10-18 | $0.2134000 | $0.2230000 | $0.2230000 | $0.2104000 |
| 2019-10-17 | $0.2108000 | $0.2134000 | $0.2139000 | $0.2126000 |
| 2019-10-16 | $0.2151000 | $0.2108000 | $0.2531000 | $0.2056000 |
| 2019-10-15 | $0.2187000 | $0.2151000 | $0.2406000 | $0.1640000 |
| 2019-10-14 | $0.2265000 | $0.2187000 | $0.2283000 | $0.2071000 |
| 2019-10-13 | $0.2960000 | $0.2265000 | $0.2953000 | $0.1471000 |
| 2019-10-12 | $0.2986000 | $0.2960000 | $0.3000000 | $0.2952000 |
| 2019-10-11 | $0.3234000 | $0.2986000 | $0.3114000 | $0.2906000 |
| 2019-10-10 | $0.3194000 | $0.3234000 | $0.3243000 | $0.3191000 |
| 2019-10-09 | $0.2902000 | $0.3194000 | $0.3609000 | $0.3016000 |
| 2019-10-08 | $0.3000000 | $0.2902000 | $0.2992000 | $0.2893000 |
| 2019-10-07 | $0.2918000 | $0.3000000 | $0.3047000 | $0.2860000 |
| 2019-10-06 | $0.3145000 | $0.2918000 | $0.3028000 | $0.2867000 |
| 2019-10-05 | $0.2715000 | $0.3145000 | $0.3551000 | $0.2656000 |
| 2019-10-04 | $0.2565000 | $0.2715000 | $0.2716000 | $0.2407000 |
| 2019-10-03 | $0.2601000 | $0.2565000 | $0.2650000 | $0.2484000 |
| 2019-10-02 | $0.2572000 | $0.2601000 | $0.2790000 | $0.2203000 |
| 2019-10-01 | $0.2698000 | $0.2572000 | $0.2768000 | $0.2510000 |
| 2019-09-30 | $0.2670000 | $0.2698000 | $0.2752000 | $0.2662000 |
| 2019-09-29 | $0.2713000 | $0.2670000 | $0.2682000 | $0.2551000 |
| 2019-09-28 | $0.2591000 | $0.2713000 | $0.2713000 | $0.2479000 |
| 2019-09-27 | $0.2584000 | $0.2591000 | $0.2706000 | $0.2566000 |
| 2019-09-26 | $0.2467000 | $0.2584000 | $0.2665000 | $0.2328000 |
| 2019-09-25 | $0.2432000 | $0.2467000 | $0.2467000 | $0.2404000 |
| 2019-09-24 | $0.2761000 | $0.2432000 | $0.2553000 | $0.2431000 |
| 2019-09-23 | $0.2864000 | $0.2761000 | $0.2886000 | $0.2760000 |
| 2019-09-22 | $0.2467000 | $0.2864000 | $0.3262000 | $0.2479000 |
| 2019-09-21 | $0.2751000 | $0.2467000 | $0.2700000 | $0.2467000 |
| 2019-09-20 | $0.2926000 | $0.2751000 | $0.2896000 | $0.2603000 |
| 2019-09-19 | $0.3103000 | $0.2787000 | $0.3204000 | $0.2609000 |
| 2019-09-18 | $0.3032000 | $0.3103000 | $0.3237000 | $0.2949000 |
| 2019-09-17 | $0.3081000 | $0.3032000 | $0.3060000 | $0.2861000 |
| 2019-09-16 | $0.3042000 | $0.3081000 | $0.3316000 | $0.2862000 |
| 2019-09-15 | $0.3071000 | $0.3042000 | $0.3056000 | $0.2991000 |
| 2019-09-14 | $0.3066000 | $0.3071000 | $0.3346000 | $0.3064000 |
| 2019-09-13 | $0.3233000 | $0.3066000 | $0.3215000 | $0.3060000 |
| 2019-09-12 | $0.3100000 | $0.3233000 | $0.3337000 | $0.3181000 |
| 2019-09-11 | $0.3235000 | $0.3100000 | $0.3253000 | $0.3100000 |
| 2019-09-10 | $0.3301000 | $0.3235000 | $0.3235000 | $0.3033000 |
| 2019-09-09 | $0.3022000 | $0.3301000 | $0.3301000 | $0.2991000 |
| 2019-09-08 | $0.3384000 | $0.3022000 | $0.3361000 | $0.3022000 |
| 2019-09-07 | $0.2921000 | $0.3384000 | $0.3410000 | $0.2972000 |
| 2019-09-06 | $0.3307000 | $0.2921000 | $0.3230000 | $0.2868000 |
| 2019-09-05 | $0.3335000 | $0.3307000 | $0.3326000 | $0.3307000 |
| 2019-09-04 | $0.3159000 | $0.3335000 | $0.3335000 | $0.3147000 |
| 2019-09-03 | $0.3220000 | $0.3159000 | $0.3389000 | $0.3159000 |
| 2019-09-02 | $0.3106000 | $0.3220000 | $0.3303000 | $0.3088000 |
| 2019-09-01 | $0.3258000 | $0.3106000 | $0.3307000 | $0.2906000 |
| 2019-08-31 | $0.2883000 | $0.3258000 | $0.3258000 | $0.2894000 |
| 2019-08-30 | $0.2855000 | $0.2883000 | $0.2884000 | $0.2883000 |
| 2019-08-29 | $0.2925000 | $0.2855000 | $0.2855000 | $0.2854000 |
| 2019-08-28 | $0.3059000 | $0.2925000 | $0.3304000 | $0.2923000 |
| 2019-08-27 | $0.3512000 | $0.3059000 | $0.3447000 | $0.3029000 |
| 2019-08-26 | $0.3144000 | $0.3524000 | $0.3524000 | $0.3213000 |
| 2019-08-25 | $0.3146000 | $0.3144000 | $0.3144000 | $0.3143000 |
| 2019-08-24 | $0.3225000 | $0.3146000 | $0.3147000 | $0.3144000 |
| 2019-08-23 | $0.3130000 | $0.3225000 | $0.3227000 | $0.3106000 |
| 2019-08-22 | $0.3017000 | $0.3130000 | $0.3132000 | $0.3009000 |
| 2019-08-21 | $0.3201000 | $0.3017000 | $0.3141000 | $0.3011000 |
| 2019-08-20 | $0.2971000 | $0.3201000 | $0.3202000 | $0.2909000 |
| 2019-08-19 | $0.3061000 | $0.2971000 | $0.3249000 | $0.2971000 |
| 2019-08-18 | $0.3041000 | $0.3061000 | $0.3072000 | $0.3061000 |
| 2019-08-17 | $0.3082000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-16 | $0.3067000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2019-08-15 | $0.2985000 | $0.3067000 | $0.3068000 | $0.3067000 |
| 2019-08-14 | $0.3356000 | $0.2985000 | $0.3097000 | $0.2985000 |
| 2019-08-13 | $0.3515000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2019-08-12 | $0.3437000 | $0.3515000 | $0.3530000 | $0.3389000 |
| 2019-08-11 | $0.3361000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-08-10 | $0.3531000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-09 | $0.3715000 | $0.3531000 | $0.3678000 | $0.3531000 |
| 2019-08-08 | $0.3839000 | $0.3715000 | $0.4074000 | $0.3625000 |
| 2019-08-07 | $0.3704000 | $0.3839000 | $0.3868000 | $0.3839000 |
| 2019-08-06 | $0.3815000 | $0.3704000 | $0.3705000 | $0.3677000 |
| 2019-08-05 | $0.3645000 | $0.3815000 | $0.3956000 | $0.3814000 |
| 2019-08-04 | $0.3678000 | $0.3645000 | $0.3733000 | $0.3623000 |
| 2019-08-03 | $0.3689000 | $0.3678000 | $0.4210000 | $0.3657000 |
| 2019-08-02 | $0.3648000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-08-01 | $0.3449000 | $0.3648000 | $0.3648000 | $0.3558000 |
| 2019-07-31 | $0.3494000 | $0.3449000 | $0.3673000 | $0.3353000 |
| 2019-07-30 | $0.3461000 | $0.3494000 | $0.3801000 | $0.3493000 |
| 2019-07-29 | $0.3527000 | $0.3461000 | $0.3518000 | $0.3461000 |
| 2019-07-28 | $0.3430000 | $0.3527000 | $0.3527000 | $0.3450000 |
| 2019-07-27 | $0.3840000 | $0.3430000 | $0.3884000 | $0.3229000 |
| 2019-07-26 | $0.3912000 | $0.3840000 | $0.3899000 | $0.3564000 |
| 2019-07-25 | $0.3848000 | $0.3912000 | $0.4146000 | $0.3718000 |
| 2019-07-24 | $0.3597000 | $0.3848000 | $0.3848000 | $0.3419000 |
| 2019-07-23 | $0.3759000 | $0.3597000 | $0.3743000 | $0.3449000 |
| 2019-07-22 | $0.4191000 | $0.3759000 | $0.4490000 | $0.3364000 |
| 2019-07-21 | $0.3603000 | $0.4191000 | $0.4260000 | $0.3175000 |
| 2019-07-20 | $0.3392000 | $0.3603000 | $0.3603000 | $0.3210000 |
| 2019-07-19 | $0.3444000 | $0.3392000 | $0.3412000 | $0.2684000 |
| 2019-07-18 | $0.2690000 | $0.3444000 | $0.3454000 | $0.2712000 |
| 2019-07-17 | $0.2696000 | $0.2690000 | $0.2906000 | $0.2363000 |
| 2019-07-16 | $0.3037000 | $0.2696000 | $0.2696000 | $0.2287000 |
| 2019-07-15 | $0.2753000 | $0.3037000 | $0.3588000 | $0.2528000 |
| 2019-07-14 | $0.3040000 | $0.2753000 | $0.2753000 | $0.2668000 |
| 2019-07-13 | $0.3156000 | $0.3040000 | $0.3040000 | $0.3013000 |
| 2019-07-12 | $0.3350000 | $0.3156000 | $0.3624000 | $0.2754000 |
| 2019-07-11 | $0.3268000 | $0.3350000 | $0.3943000 | $0.3044000 |
| 2019-07-10 | $0.3613000 | $0.3268000 | $0.3508000 | $0.3082000 |
| 2019-07-09 | $0.3289000 | $0.3613000 | $0.3736000 | $0.2943000 |
| 2019-07-08 | $0.3990000 | $0.3289000 | $0.4275000 | $0.3196000 |
| 2019-07-07 | $0.3648000 | $0.3990000 | $0.4014000 | $0.3644000 |
| 2019-07-06 | $0.3657000 | $0.3648000 | $0.3908000 | $0.3628000 |
| 2019-07-05 | $0.3626000 | $0.3657000 | $0.3820000 | $0.3299000 |
| 2019-07-04 | $0.3569000 | $0.3626000 | $0.3626000 | $0.3320000 |
| 2019-07-03 | $0.3471000 | $0.3569000 | $0.3835000 | $0.3231000 |
| 2019-07-02 | $0.3336000 | $0.3471000 | $0.3589000 | $0.3253000 |
| 2019-07-01 | $0.3472000 | $0.3336000 | $0.3415000 | $0.3283000 |
| 2019-06-30 | $0.3721000 | $0.3472000 | $0.3472000 | $0.3371000 |
| 2019-06-29 | $0.4206000 | $0.3721000 | $0.4045000 | $0.3721000 |
| 2019-06-28 | $0.3888000 | $0.4206000 | $0.4324000 | $0.3828000 |
| 2019-06-27 | $0.3940000 | $0.3888000 | $0.3899000 | $0.2969000 |
| 2019-06-26 | $0.4092000 | $0.3940000 | $0.4682000 | $0.3745000 |
| 2019-06-25 | $0.4002000 | $0.4092000 | $0.4344000 | $0.3817000 |
| 2019-06-24 | $0.3578000 | $0.4002000 | $0.4002000 | $0.3620000 |
| 2019-06-23 | $0.3740000 | $0.3578000 | $0.3799000 | $0.3578000 |
| 2019-06-22 | $0.3229000 | $0.3740000 | $0.3789000 | $0.2999000 |
| 2019-06-21 | $0.3068000 | $0.3229000 | $0.3477000 | $0.3066000 |
| 2019-06-20 | $0.3051000 | $0.3068000 | $0.3481000 | $0.3068000 |
| 2019-06-19 | $0.2948000 | $0.3051000 | $0.3142000 | $0.2984000 |
| 2019-06-18 | $0.3314000 | $0.2948000 | $0.3353000 | $0.2815000 |
| 2019-06-17 | $0.3397000 | $0.3314000 | $0.3532000 | $0.3269000 |
| 2019-06-16 | $0.3506000 | $0.3397000 | $0.3649000 | $0.2909000 |
| 2019-06-15 | $0.3465000 | $0.3506000 | $0.3562000 | $0.3506000 |
| 2019-06-14 | $0.3315000 | $0.3465000 | $0.3521000 | $0.3390000 |
| 2019-06-13 | $0.3175000 | $0.3315000 | $0.3335000 | $0.2916000 |
| 2019-06-12 | $0.2845000 | $0.3175000 | $0.3323000 | $0.2861000 |
| 2019-06-11 | $0.3079000 | $0.2845000 | $0.3495000 | $0.2772000 |
| 2019-06-10 | $0.2980000 | $0.3079000 | $0.3433000 | $0.2607000 |
| 2019-06-09 | $0.2521000 | $0.2980000 | $0.3617000 | $0.2250000 |
| 2019-06-08 | $0.2566000 | $0.2521000 | $0.2646000 | $0.2471000 |
| 2019-06-07 | $0.2551000 | $0.2566000 | $0.2633000 | $0.2553000 |
| 2019-06-06 | $0.2526000 | $0.2551000 | $0.2560000 | $0.2492000 |
| 2019-06-05 | $0.2584000 | $0.2526000 | $0.2648000 | $0.2486000 |
| 2019-06-04 | $0.2713000 | $0.2584000 | $0.2610000 | $0.2312000 |
| 2019-06-03 | $0.2863000 | $0.2713000 | $0.2840000 | $0.2520000 |
| 2019-06-02 | $0.2720000 | $0.2863000 | $0.2993000 | $0.2775000 |
| 2019-06-01 | $0.2637000 | $0.2720000 | $0.2764000 | $0.2588000 |
| 2019-05-31 | $0.2566000 | $0.2637000 | $0.2662000 | $0.2601000 |
| 2019-05-30 | $0.2634000 | $0.2566000 | $0.2566000 | $0.2512000 |
| 2019-05-29 | $0.2521000 | $0.2634000 | $0.2696000 | $0.2443000 |
| 2019-05-28 | $0.2530000 | $0.2521000 | $0.2521000 | $0.2485000 |
| 2019-05-27 | $0.2631000 | $0.2530000 | $0.2812000 | $0.2425000 |
| 2019-05-26 | $0.2286000 | $0.2631000 | $0.2861000 | $0.2475000 |
| 2019-05-25 | $0.2319000 | $0.2286000 | $0.2577000 | $0.2286000 |
| 2019-05-24 | $0.2261000 | $0.2319000 | $0.2319000 | $0.2188000 |
| 2019-05-23 | $0.2187000 | $0.2261000 | $0.2283000 | $0.2036000 |
| 2019-05-22 | $0.2283000 | $0.2187000 | $0.2234000 | $0.2059000 |
| 2019-05-21 | $0.2216000 | $0.2283000 | $0.2384000 | $0.2117000 |
| 2019-05-20 | $0.2376000 | $0.2216000 | $0.2333000 | $0.2172000 |
| 2019-05-19 | $0.2300000 | $0.2376000 | $0.2704000 | $0.2281000 |
| 2019-05-18 | $0.2298000 | $0.2300000 | $0.2485000 | $0.2115000 |
| 2019-05-17 | $0.2786000 | $0.2298000 | $0.2616000 | $0.2137000 |
| 2019-05-16 | $0.2725000 | $0.2786000 | $0.2795000 | $0.2332000 |
| 2019-05-15 | $0.2522000 | $0.2725000 | $0.2880000 | $0.2264000 |
| 2019-05-14 | $0.2130000 | $0.2522000 | $0.2752000 | $0.2011000 |
| 2019-05-13 | $0.1870000 | $0.2130000 | $0.2710000 | $0.1889000 |
| 2019-05-12 | $0.2175000 | $0.1870000 | $0.2111000 | $0.1737000 |
| 2019-05-11 | $0.1876000 | $0.2175000 | $0.2589000 | $0.2097000 |
| 2019-05-10 | $0.1976000 | $0.1876000 | $0.2036000 | $0.1750000 |
| 2019-05-09 | $0.2020000 | $0.1976000 | $0.2166000 | $0.1976000 |
| 2019-05-08 | $0.2008000 | $0.2020000 | $0.2100000 | $0.2011000 |
| 2019-05-07 | $0.2041000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2019-05-06 | $0.2022000 | $0.2041000 | $0.2161000 | $0.1983000 |
| 2019-05-05 | $0.2015000 | $0.2022000 | $0.2057000 | $0.1971000 |
| 2019-05-04 | $0.2111000 | $0.2015000 | $0.2143000 | $0.1987000 |
| 2019-05-03 | $0.1981000 | $0.2111000 | $0.2186000 | $0.1900000 |
| 2019-05-02 | $0.1919000 | $0.1981000 | $0.2019000 | $0.1943000 |
| 2019-05-01 | $0.1926000 | $0.1919000 | $0.2153000 | $0.1865000 |
| 2019-04-30 | $0.1912000 | $0.1926000 | $0.1953000 | $0.1873000 |
| 2019-04-29 | $0.1835000 | $0.1912000 | $0.1990000 | $0.1823000 |
| 2019-04-28 | $0.1909000 | $0.1835000 | $0.1923000 | $0.1832000 |
| 2019-04-27 | $0.1879000 | $0.1907000 | $0.2076000 | $0.1797000 |
| 2019-04-26 | $0.1911000 | $0.1879000 | $0.1937000 | $0.1874000 |
| 2019-04-25 | $0.2289000 | $0.1911000 | $0.2188000 | $0.1838000 |
| 2019-04-24 | $0.2146000 | $0.2289000 | $0.2313000 | $0.1911000 |
| 2019-04-23 | $0.1932000 | $0.2146000 | $0.2165000 | $0.1796000 |
| 2019-04-22 | $0.1900000 | $0.1932000 | $0.1969000 | $0.1862000 |
| 2019-04-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1825000 |
| 2019-04-20 | $0.1906000 | $0.1900000 | $0.1987000 | $0.1732000 |
| 2019-04-19 | $0.1878000 | $0.1906000 | $0.1954000 | $0.1833000 |
| 2019-04-18 | $0.1938000 | $0.1878000 | $0.1999000 | $0.1799000 |
| 2019-04-17 | $0.1977000 | $0.1938000 | $0.1986000 | $0.1891000 |
| 2019-04-16 | $0.1749000 | $0.1977000 | $0.1980000 | $0.1810000 |
| 2019-04-15 | $0.1898000 | $0.1749000 | $0.2198000 | $0.1682000 |
| 2019-04-14 | $0.1950000 | $0.1898000 | $0.2135000 | $0.1795000 |
| 2019-04-13 | $0.1738000 | $0.1950000 | $0.2127000 | $0.1672000 |
| 2019-04-12 | $0.1696000 | $0.1738000 | $0.1866000 | $0.1631000 |
| 2019-04-11 | $0.1896000 | $0.1696000 | $0.1799000 | $0.1600000 |
| 2019-04-10 | $0.1870000 | $0.1896000 | $0.1949000 | $0.1883000 |
| 2019-04-09 | $0.1985000 | $0.1870000 | $0.1986000 | $0.1761000 |
| 2019-04-08 | $0.2082000 | $0.1985000 | $0.2188000 | $0.1900000 |
| 2019-04-07 | $0.2036000 | $0.2082000 | $0.2444000 | $0.1977000 |
| 2019-04-06 | $0.2089000 | $0.2036000 | $0.2171000 | $0.1872000 |
| 2019-04-05 | $0.1965000 | $0.2089000 | $0.2140000 | $0.1523000 |
| 2019-04-04 | $0.2017000 | $0.1965000 | $0.2088000 | $0.1902000 |
| 2019-04-03 | $0.2311000 | $0.2017000 | $0.2391000 | $0.2017000 |
| 2019-04-02 | $0.2154000 | $0.2311000 | $0.2712000 | $0.2219000 |
| 2019-04-01 | $0.2035000 | $0.2154000 | $0.2242000 | $0.1995000 |
| 2019-03-31 | $0.2105000 | $0.2035000 | $0.2102000 | $0.1986000 |
| 2019-03-30 | $0.2146000 | $0.2105000 | $0.2193000 | $0.1951000 |
| 2019-03-29 | $0.2205000 | $0.2146000 | $0.2362000 | $0.1974000 |
| 2019-03-28 | $0.2140000 | $0.2205000 | $0.2246000 | $0.2091000 |
| 2019-03-27 | $0.2107000 | $0.2140000 | $0.2164000 | $0.2023000 |
| 2019-03-26 | $0.2077000 | $0.2107000 | $0.2463000 | $0.2003000 |
| 2019-03-25 | $0.2254000 | $0.2077000 | $0.2326000 | $0.1962000 |
| 2019-03-24 | $0.2162000 | $0.2254000 | $0.2900000 | $0.2117000 |
| 2019-03-23 | $0.2188000 | $0.2162000 | $0.2304000 | $0.2060000 |
| 2019-03-22 | $0.2200000 | $0.2188000 | $0.2317000 | $0.2000000 |
| 2019-03-21 | $0.2011000 | $0.2200000 | $0.3317000 | $0.1852000 |
| 2019-03-20 | $0.1798000 | $0.2011000 | $0.2020000 | $0.1745000 |
| 2019-03-19 | $0.2018000 | $0.1798000 | $0.2086000 | $0.1774000 |
| 2019-03-18 | $0.2516000 | $0.2018000 | $0.2510000 | $0.1978000 |
| 2019-03-17 | $0.1693000 | $0.2516000 | $0.3098000 | $0.1681000 |
| 2019-03-16 | $0.1681000 | $0.1693000 | $0.1732000 | $0.1677000 |
| 2019-03-15 | $0.1696000 | $0.1681000 | $0.1716000 | $0.1633000 |
| 2019-03-14 | $0.1719000 | $0.1696000 | $0.1735000 | $0.1626000 |
| 2019-03-13 | $0.1727000 | $0.1719000 | $0.1759000 | $0.1718000 |
| 2019-03-12 | $0.1810000 | $0.1727000 | $0.1817000 | $0.1723000 |
| 2019-03-11 | $0.1899000 | $0.1810000 | $0.1944000 | $0.1665000 |
| 2019-03-10 | $0.2171000 | $0.1899000 | $0.2161000 | $0.1808000 |
| 2019-03-09 | $0.2389000 | $0.2171000 | $0.2438000 | $0.2083000 |
| 2019-03-08 | $0.2141000 | $0.2389000 | $0.3154000 | $0.2058000 |
| 2019-03-07 | $0.2106000 | $0.2141000 | $0.2552000 | $0.1837000 |
| 2019-03-06 | $0.2045000 | $0.2106000 | $0.2666000 | $0.1937000 |
| 2019-03-05 | $0.1772000 | $0.2045000 | $0.2363000 | $0.1793000 |
| 2019-03-04 | $0.1676000 | $0.1772000 | $0.1810000 | $0.1604000 |
| 2019-03-03 | $0.1652000 | $0.1676000 | $0.1715000 | $0.1620000 |
| 2019-03-02 | $0.1686000 | $0.1652000 | $0.1710000 | $0.1595000 |
| 2019-03-01 | $0.1787000 | $0.1686000 | $0.1791000 | $0.1599000 |
| 2019-02-28 | $0.1791000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-02-27 | $0.1823000 | $0.1791000 | $0.1873000 | $0.1743000 |
| 2019-02-26 | $0.1829000 | $0.1823000 | $0.2015000 | $0.1685000 |
| 2019-02-25 | $0.1551000 | $0.1829000 | $0.2016000 | $0.1505000 |
| 2019-02-24 | $0.1765000 | $0.1551000 | $0.1780000 | $0.1458000 |
| 2019-02-23 | $0.1848000 | $0.1765000 | $0.1927000 | $0.1680000 |
| 2019-02-22 | $0.1652000 | $0.1848000 | $0.2381000 | $0.1671000 |
| 2019-02-21 | $0.1609000 | $0.1652000 | $0.1749000 | $0.1499000 |
| 2019-02-20 | $0.1650000 | $0.1609000 | $0.1709000 | $0.1513000 |
| 2019-02-19 | $0.1737000 | $0.1650000 | $0.1742000 | $0.1494000 |
| 2019-02-18 | $0.1730000 | $0.1737000 | $0.2145000 | $0.1542000 |
| 2019-02-17 | $0.1789000 | $0.1730000 | $0.1849000 | $0.1570000 |
| 2019-02-16 | $0.1736000 | $0.1789000 | $0.2205000 | $0.1265000 |
| 2019-02-15 | $0.2281000 | $0.1736000 | $0.2393000 | $0.1719000 |
| 2019-02-14 | $0.2524000 | $0.2281000 | $0.2692000 | $0.2157000 |
| 2019-02-13 | $0.2883000 | $0.2524000 | $0.2874000 | $0.2421000 |
| 2019-02-12 | $0.3216000 | $0.2883000 | $0.3222000 | $0.2731000 |
| 2019-02-11 | $0.3381000 | $0.3216000 | $0.5099000 | $0.2728000 |
| 2019-02-10 | $0.3378000 | $0.3381000 | $0.4227000 | $0.3133000 |
| 2019-02-09 | $0.3330000 | $0.3378000 | $0.4343000 | $0.2831000 |
| 2019-02-08 | $0.3976000 | $0.3330000 | $0.4498000 | $0.1647000 |
| 2019-02-07 | $0.3687000 | $0.3976000 | $0.4152000 | $0.3308000 |
| 2019-02-06 | $0.3968000 | $0.3687000 | $0.4196000 | $0.3565000 |
| 2019-02-05 | $0.4152000 | $0.3968000 | $0.4654000 | $0.3968000 |
| 2019-02-04 | $0.4409000 | $0.4152000 | $0.4766000 | $0.3603000 |
| 2019-02-03 | $0.4242000 | $0.4409000 | $0.5347000 | $0.3795000 |
| 2019-02-02 | $0.4403000 | $0.4242000 | $0.4491000 | $0.4210000 |
| 2019-02-01 | $0.4275000 | $0.4403000 | $0.4777000 | $0.4310000 |
| 2019-01-31 | $156.20 | $154.71 | $154.71 | $154.71 |
| 2019-01-30 | $153.99 | $156.20 | $156.20 | $156.20 |
| 2019-01-29 | $155.58 | $153.99 | $153.99 | $153.99 |
| 2019-01-28 | $160.61 | $155.58 | $155.58 | $155.58 |
| 2019-01-27 | $162.02 | $160.61 | $160.61 | $160.61 |
| 2019-01-26 | $161.41 | $162.02 | $162.02 | $162.02 |
| 2019-01-25 | $162.11 | $161.41 | $161.41 | $161.41 |
| 2019-01-24 | $160.92 | $162.11 | $162.11 | $162.11 |
| 2019-01-23 | $162.27 | $160.92 | $160.92 | $160.92 |
| 2019-01-22 | $160.91 | $162.27 | $162.27 | $162.27 |
| 2019-01-21 | $160.73 | $160.91 | $160.91 | $160.91 |
| 2019-01-20 | $168.03 | $160.73 | $160.73 | $160.73 |
| 2019-01-19 | $164.34 | $168.03 | $168.03 | $168.03 |
| 2019-01-18 | $166.02 | $164.34 | $164.34 | $164.34 |
| 2019-01-17 | $164.16 | $166.02 | $166.02 | $166.02 |
| 2019-01-16 | $163.14 | $164.16 | $164.16 | $164.16 |
| 2019-01-15 | $166.86 | $163.14 | $163.14 | $163.14 |
| 2019-01-14 | $159.98 | $166.86 | $166.86 | $166.86 |
| 2019-01-13 | $165.08 | $159.98 | $159.98 | $159.98 |
| 2019-01-12 | $165.30 | $165.08 | $165.08 | $165.08 |
| 2019-01-11 | $165.25 | $165.30 | $165.30 | $165.30 |
| 2019-01-10 | $182.38 | $165.25 | $165.25 | $165.25 |
| 2019-01-09 | $182.04 | $182.38 | $182.38 | $182.38 |
| 2019-01-08 | $182.47 | $182.04 | $182.04 | $182.04 |
| 2019-01-07 | $184.83 | $182.47 | $182.47 | $182.47 |
| 2019-01-06 | $173.69 | $184.83 | $184.83 | $184.83 |
| 2019-01-05 | $174.53 | $173.69 | $173.69 | $173.69 |
| 2019-01-04 | $172.81 | $174.53 | $174.53 | $174.53 |
| 2019-01-03 | $178.44 | $172.81 | $172.81 | $172.81 |
| 2019-01-02 | $174.80 | $178.44 | $178.44 | $178.44 |
| 2019-01-01 | $168.82 | $174.80 | $174.80 | $174.80 |
| 2018-12-31 | $175.52 | $168.82 | $168.82 | $168.82 |
| 2018-12-30 | $171.06 | $175.52 | $175.52 | $175.52 |
| 2018-12-29 | $177.85 | $171.06 | $171.06 | $171.06 |
| 2018-12-28 | $164.26 | $177.85 | $177.85 | $177.85 |
| 2018-12-27 | $173.39 | $164.26 | $164.26 | $164.26 |
| 2018-12-26 | $172.75 | $173.39 | $173.39 | $173.39 |
| 2018-12-25 | $183.89 | $172.75 | $172.75 | $172.75 |
| 2018-12-24 | $180.54 | $183.89 | $183.89 | $183.89 |
| 2018-12-23 | $182.24 | $180.54 | $180.54 | $180.54 |
| 2018-12-22 | $175.64 | $182.24 | $182.24 | $182.24 |
| 2018-12-21 | $186.40 | $175.64 | $175.64 | $175.64 |
| 2018-12-20 | $168.33 | $186.40 | $186.40 | $186.40 |
| 2018-12-19 | $167.40 | $168.33 | $168.33 | $168.33 |
| 2018-12-18 | $159.85 | $167.40 | $167.40 | $167.40 |
| 2018-12-17 | $146.65 | $159.85 | $159.85 | $159.85 |
| 2018-12-16 | $145.62 | $146.65 | $146.65 | $146.65 |
| 2018-12-15 | $145.76 | $145.62 | $145.62 | $145.62 |
| 2018-12-14 | $148.90 | $145.76 | $145.76 | $145.76 |
| 2018-12-13 | $157.03 | $148.90 | $148.90 | $148.90 |
| 2018-12-12 | $153.22 | $157.03 | $157.03 | $157.03 |
| 2018-12-11 | $156.20 | $153.22 | $153.22 | $153.22 |
| 2018-12-10 | $161.86 | $156.20 | $156.20 | $156.20 |
| 2018-12-09 | $155.92 | $161.86 | $161.86 | $161.86 |
| 2018-12-08 | $154.10 | $155.92 | $155.92 | $155.92 |
| 2018-12-07 | $157.01 | $154.10 | $154.10 | $154.10 |
| 2018-12-06 | $168.38 | $157.01 | $157.01 | $157.01 |
| 2018-12-05 | $177.88 | $168.38 | $168.38 | $168.38 |
| 2018-12-04 | $174.41 | $177.88 | $177.88 | $177.88 |
| 2018-12-03 | $186.68 | $174.41 | $174.41 | $174.41 |
| 2018-12-02 | $189.11 | $186.68 | $186.68 | $186.68 |
| 2018-12-01 | $180.64 | $189.10 | $189.10 | $189.10 |
| 2018-11-30 | $193.12 | $180.64 | $180.64 | $180.64 |
| 2018-11-29 | $192.07 | $193.12 | $193.12 | $193.12 |
| 2018-11-28 | $172.23 | $192.07 | $192.07 | $192.07 |
| 2018-11-27 | $170.50 | $172.23 | $172.23 | $172.23 |
| 2018-11-26 | $180.40 | $170.50 | $170.50 | $170.50 |
| 2018-11-25 | $173.63 | $180.39 | $180.39 | $180.39 |
| 2018-11-24 | $195.67 | $173.63 | $173.63 | $173.63 |
| 2018-11-23 | $194.65 | $195.67 | $195.67 | $195.67 |
| 2018-11-22 | $206.92 | $194.65 | $194.65 | $194.65 |
| 2018-11-21 | $200.10 | $206.92 | $206.92 | $206.92 |
| 2018-11-20 | $216.67 | $200.10 | $200.10 | $200.10 |
| 2018-11-19 | $252.97 | $216.67 | $216.67 | $216.67 |
| 2018-11-18 | $250.84 | $252.97 | $252.97 | $252.97 |
| 2018-11-17 | $251.69 | $250.88 | $250.88 | $250.88 |
| 2018-11-16 | $254.42 | $251.66 | $251.66 | $251.66 |
| 2018-11-15 | $258.61 | $254.42 | $254.42 | $254.42 |
| 2018-11-14 | $285.58 | $258.65 | $258.65 | $258.65 |
| 2018-11-13 | $287.20 | $285.58 | $285.58 | $285.58 |
| 2018-11-12 | $288.69 | $287.20 | $287.20 | $287.20 |
| 2018-11-11 | $288.16 | $288.69 | $288.69 | $288.69 |
| 2018-11-10 | $287.33 | $288.16 | $288.16 | $288.16 |
| 2018-11-09 | $290.40 | $287.33 | $287.33 | $287.33 |
| 2018-11-08 | $294.22 | $290.40 | $290.40 | $290.40 |
| 2018-11-07 | $291.91 | $294.16 | $294.16 | $294.16 |
| 2018-11-06 | $289.83 | $291.91 | $291.91 | $291.91 |
| 2018-11-05 | $291.34 | $289.84 | $289.84 | $289.84 |
| 2018-11-04 | $287.26 | $291.34 | $291.34 | $291.34 |
| 2018-11-03 | $288.08 | $287.25 | $287.25 | $287.25 |
| 2018-11-02 | $287.48 | $288.08 | $288.08 | $288.08 |
| 2018-11-01 | $285.74 | $287.48 | $287.48 | $287.48 |
| 2018-10-31 | $284.23 | $285.73 | $285.73 | $285.73 |
| 2018-10-30 | $284.46 | $284.23 | $284.23 | $284.23 |
| 2018-10-29 | $291.51 | $284.44 | $284.44 | $284.44 |
| 2018-10-28 | $291.48 | $291.51 | $291.51 | $291.51 |
| 2018-10-27 | $290.90 | $291.48 | $291.48 | $291.48 |
| 2018-10-26 | $291.15 | $290.90 | $290.90 | $290.90 |
| 2018-10-25 | $291.77 | $291.15 | $291.15 | $291.15 |
| 2018-10-24 | $291.50 | $291.76 | $291.76 | $291.76 |
| 2018-10-23 | $292.12 | $291.48 | $291.48 | $291.48 |
| 2018-10-22 | $293.27 | $292.07 | $292.07 | $292.07 |
| 2018-10-21 | $292.40 | $293.27 | $293.27 | $293.27 |
| 2018-10-20 | $291.44 | $292.40 | $292.40 | $292.40 |
| 2018-10-19 | $292.35 | $291.44 | $291.44 | $291.44 |
| 2018-10-18 | $296.27 | $292.32 | $292.32 | $292.32 |
| 2018-10-17 | $296.57 | $296.18 | $296.18 | $296.18 |
| 2018-10-16 | $297.90 | $296.57 | $296.57 | $296.57 |
| 2018-10-15 | $282.81 | $297.89 | $297.89 | $297.89 |
| 2018-10-14 | $282.34 | $282.81 | $282.81 | $282.81 |
| 2018-10-13 | $281.66 | $282.34 | $282.34 | $282.34 |
| 2018-10-12 | $279.74 | $281.60 | $281.60 | $281.60 |
| 2018-10-11 | $296.48 | $279.74 | $279.74 | $279.74 |
| 2018-10-10 | $298.76 | $296.48 | $296.48 | $296.48 |
| 2018-10-09 | $299.59 | $298.76 | $298.76 | $298.76 |
| 2018-10-08 | $297.40 | $299.59 | $299.59 | $299.59 |
| 2018-10-07 | $296.88 | $297.38 | $297.38 | $297.38 |
| 2018-10-06 | $298.81 | $296.88 | $296.88 | $296.88 |
| 2018-10-05 | $296.43 | $298.81 | $298.81 | $298.81 |
| 2018-10-04 | $292.49 | $296.42 | $296.42 | $296.42 |
| 2018-10-03 | $293.97 | $292.48 | $292.48 | $292.48 |
| 2018-10-02 | $297.10 | $293.97 | $293.97 | $293.97 |
| 2018-10-01 | $298.40 | $297.10 | $297.10 | $297.10 |
| 2018-09-30 | $297.50 | $298.40 | $298.40 | $298.40 |
| 2018-09-29 | $298.92 | $297.50 | $297.50 | $297.50 |
| 2018-09-28 | $301.21 | $298.92 | $298.92 | $298.92 |
| 2018-09-27 | $291.14 | $301.21 | $301.21 | $301.21 |
| 2018-09-26 | $290.02 | $291.14 | $291.14 | $291.14 |
| 2018-09-25 | $296.59 | $290.02 | $290.02 | $290.02 |
| 2018-09-24 | $301.96 | $296.59 | $296.59 | $296.59 |
| 2018-09-23 | $302.58 | $301.96 | $301.96 | $301.96 |
| 2018-09-22 | $304.63 | $302.58 | $302.58 | $302.58 |
| 2018-09-21 | $293.09 | $304.63 | $304.63 | $304.63 |
| 2018-09-20 | $288.27 | $293.09 | $293.09 | $293.09 |
| 2018-09-19 | $285.91 | $288.27 | $288.27 | $288.27 |
| 2018-09-18 | $282.07 | $285.91 | $285.91 | $285.91 |
| 2018-09-17 | $292.93 | $282.08 | $282.08 | $282.08 |
| 2018-09-16 | $293.85 | $292.93 | $292.93 | $292.93 |
| 2018-09-15 | $292.17 | $293.82 | $293.82 | $293.82 |
| 2018-09-14 | $292.47 | $292.19 | $292.19 | $292.19 |
| 2018-09-13 | $285.49 | $292.46 | $292.46 | $292.46 |
| 2018-09-12 | $283.61 | $285.49 | $285.49 | $285.49 |
| 2018-09-11 | $284.92 | $283.61 | $283.61 | $283.61 |
| 2018-09-10 | $281.52 | $284.92 | $284.92 | $284.92 |
| 2018-09-09 | $279.32 | $281.52 | $281.52 | $281.52 |
| 2018-09-08 | $288.91 | $279.32 | $279.32 | $279.32 |
| 2018-09-07 | $293.52 | $288.85 | $288.85 | $288.85 |
| 2018-09-06 | $302.06 | $293.52 | $293.52 | $293.52 |
| 2018-09-05 | $332.01 | $302.06 | $302.06 | $302.06 |
| 2018-09-04 | $327.52 | $332.01 | $332.01 | $332.01 |
| 2018-09-03 | $328.92 | $327.52 | $327.52 | $327.52 |
| 2018-09-02 | $324.52 | $328.92 | $328.92 | $328.92 |
| 2018-09-01 | $316.56 | $324.52 | $324.52 | $324.52 |
| 2018-08-31 | $315.29 | $316.56 | $316.56 | $316.56 |
| 2018-08-30 | $317.68 | $315.29 | $315.29 | $315.29 |
| 2018-08-29 | $319.47 | $317.69 | $317.69 | $317.69 |
| 2018-08-28 | $311.56 | $319.47 | $319.47 | $319.47 |
| 2018-08-27 | $302.76 | $311.55 | $311.55 | $311.55 |
| 2018-08-26 | $304.07 | $302.76 | $302.76 | $302.76 |
| 2018-08-25 | $302.24 | $304.07 | $304.07 | $304.07 |
| 2018-08-24 | $294.59 | $302.24 | $302.24 | $302.24 |
| 2018-08-23 | $286.79 | $294.58 | $294.58 | $294.58 |
| 2018-08-22 | $292.42 | $286.79 | $286.79 | $286.79 |
| 2018-08-21 | $282.47 | $292.42 | $292.42 | $292.42 |
| 2018-08-20 | $292.93 | $282.46 | $282.46 | $282.46 |
| 2018-08-19 | $288.58 | $292.92 | $292.92 | $292.92 |
| 2018-08-18 | $296.93 | $288.58 | $288.58 | $288.58 |
| 2018-08-17 | $284.89 | $296.93 | $296.93 | $296.93 |
| 2018-08-16 | $282.65 | $284.89 | $284.89 | $284.89 |
| 2018-08-15 | $279.29 | $282.65 | $282.65 | $282.65 |
| 2018-08-14 | $282.16 | $279.29 | $279.29 | $279.29 |
| 2018-08-13 | $284.82 | $282.16 | $282.16 | $282.16 |
| 2018-08-12 | $281.23 | $284.85 | $284.85 | $284.85 |
| 2018-08-11 | $277.19 | $281.23 | $281.23 | $281.23 |
| 2018-08-10 | $294.77 | $277.21 | $277.21 | $277.21 |
| 2018-08-09 | $283.14 | $294.77 | $294.77 | $294.77 |
| 2018-08-08 | $302.88 | $283.14 | $283.14 | $283.14 |
| 2018-08-07 | $312.91 | $302.88 | $302.88 | $302.88 |
| 2018-08-06 | $317.27 | $312.91 | $312.91 | $312.91 |
| 2018-08-05 | $316.16 | $317.26 | $317.26 | $317.26 |
| 2018-08-04 | $334.16 | $316.16 | $316.16 | $316.16 |
| 2018-08-03 | $339.78 | $334.16 | $334.16 | $334.16 |
| 2018-08-02 | $342.87 | $339.78 | $339.78 | $339.78 |
| 2018-08-01 | $348.52 | $342.87 | $342.87 | $342.87 |
| 2018-07-31 | $368.33 | $348.48 | $348.48 | $348.48 |
| 2018-07-30 | $370.16 | $368.33 | $368.33 | $368.33 |
| 2018-07-29 | $370.80 | $370.17 | $370.17 | $370.17 |
| 2018-07-28 | $368.64 | $370.80 | $370.80 | $370.80 |
| 2018-07-27 | $357.57 | $368.64 | $368.64 | $368.64 |
| 2018-07-26 | $368.08 | $357.57 | $357.57 | $357.57 |
| 2018-07-25 | $378.23 | $368.07 | $368.07 | $368.07 |
| 2018-07-24 | $347.70 | $378.23 | $378.23 | $378.23 |
| 2018-07-23 | $333.31 | $347.70 | $347.70 | $347.70 |
| 2018-07-22 | $333.61 | $333.31 | $333.31 | $333.31 |
| 2018-07-21 | $330.39 | $333.61 | $333.61 | $333.61 |
| 2018-07-20 | $336.84 | $330.39 | $330.39 | $330.39 |
| 2018-07-19 | $332.62 | $336.86 | $336.86 | $336.86 |
| 2018-07-18 | $330.07 | $332.62 | $332.62 | $332.62 |
| 2018-07-17 | $303.66 | $330.07 | $330.07 | $330.07 |
| 2018-07-16 | $286.71 | $303.66 | $303.66 | $303.66 |
| 2018-07-15 | $282.39 | $286.71 | $286.71 | $286.71 |
| 2018-07-14 | $280.64 | $282.41 | $282.41 | $282.41 |
| 2018-07-13 | $281.73 | $280.65 | $280.65 | $280.65 |
| 2018-07-12 | $288.07 | $281.72 | $281.72 | $281.72 |
| 2018-07-11 | $284.12 | $288.07 | $288.07 | $288.07 |
| 2018-07-10 | $300.43 | $284.12 | $284.12 | $284.12 |
| 2018-07-09 | $302.17 | $300.43 | $300.43 | $300.43 |
| 2018-07-08 | $304.45 | $302.17 | $302.17 | $302.17 |
| 2018-07-07 | $297.42 | $304.45 | $304.45 | $304.45 |
| 2018-07-06 | $294.39 | $297.42 | $297.42 | $297.42 |
| 2018-07-05 | $296.87 | $294.39 | $294.39 | $294.39 |
| 2018-07-04 | $293.20 | $296.88 | $296.88 | $296.88 |
| 2018-07-03 | $298.08 | $293.26 | $293.26 | $293.26 |
| 2018-07-02 | $285.74 | $298.04 | $298.04 | $298.04 |
| 2018-07-01 | $287.66 | $285.57 | $285.57 | $285.57 |
| 2018-06-30 | $279.48 | $287.66 | $287.66 | $287.66 |
| 2018-06-29 | $264.48 | $279.48 | $279.48 | $279.48 |
| 2018-06-28 | $276.68 | $264.50 | $264.50 | $264.50 |
| 2018-06-27 | $274.46 | $276.68 | $276.68 | $276.68 |
| 2018-06-26 | $282.03 | $274.28 | $274.28 | $274.28 |
| 2018-06-25 | $277.41 | $282.03 | $282.03 | $282.03 |
| 2018-06-24 | $277.79 | $277.41 | $277.41 | $277.41 |
| 2018-06-23 | $272.62 | $277.80 | $277.80 | $277.80 |
| 2018-06-22 | $302.76 | $272.62 | $272.62 | $272.62 |
| 2018-06-21 | $304.60 | $302.76 | $302.76 | $302.76 |
| 2018-06-20 | $303.69 | $304.60 | $304.60 | $304.60 |
| 2018-06-19 | $302.49 | $303.69 | $303.69 | $303.69 |
| 2018-06-18 | $290.92 | $302.50 | $302.50 | $302.50 |
| 2018-06-17 | $292.96 | $290.92 | $290.92 | $290.92 |
| 2018-06-16 | $288.17 | $292.96 | $292.96 | $292.96 |
| 2018-06-15 | $299.30 | $288.17 | $288.17 | $288.17 |
| 2018-06-14 | $284.28 | $299.28 | $299.28 | $299.28 |
| 2018-06-13 | $295.39 | $284.28 | $284.28 | $284.28 |
| 2018-06-12 | $310.28 | $295.39 | $295.39 | $295.39 |
| 2018-06-11 | $305.16 | $310.28 | $310.28 | $310.28 |
| 2018-06-10 | $338.49 | $305.16 | $305.16 | $305.16 |
| 2018-06-09 | $343.62 | $338.49 | $338.49 | $338.49 |
| 2018-06-08 | $346.90 | $343.62 | $343.62 | $343.62 |
| 2018-06-07 | $345.16 | $346.89 | $346.89 | $346.89 |
| 2018-06-06 | $343.70 | $345.16 | $345.16 | $345.16 |
| 2018-06-05 | $338.02 | $343.70 | $343.70 | $343.70 |
| 2018-06-04 | $347.77 | $338.02 | $338.02 | $338.02 |
| 2018-06-03 | $344.33 | $347.77 | $347.77 | $347.77 |
| 2018-06-02 | $339.25 | $344.33 | $344.33 | $344.33 |
| 2018-06-01 | $337.95 | $339.25 | $339.25 | $339.25 |
| 2018-05-31 | $333.06 | $337.97 | $337.97 | $337.97 |
| 2018-05-30 | $336.74 | $333.06 | $333.06 | $333.06 |
| 2018-05-29 | $320.71 | $336.74 | $336.74 | $336.74 |
| 2018-05-28 | $331.67 | $320.71 | $320.71 | $320.71 |
| 2018-05-27 | $331.35 | $331.67 | $331.67 | $331.67 |
| 2018-05-26 | $336.76 | $331.35 | $331.35 | $331.35 |
| 2018-05-25 | $341.69 | $336.76 | $336.76 | $336.76 |
| 2018-05-24 | $338.13 | $341.69 | $341.69 | $341.69 |
| 2018-05-23 | $360.07 | $338.13 | $338.13 | $338.13 |
| 2018-05-22 | $379.31 | $360.07 | $360.07 | $360.07 |
| 2018-05-21 | $384.42 | $379.31 | $379.31 | $379.31 |
| 2018-05-20 | $371.63 | $384.41 | $384.41 | $384.41 |
| 2018-05-19 | $371.57 | $371.63 | $371.63 | $371.63 |
| 2018-05-18 | $363.60 | $371.57 | $371.57 | $371.57 |
| 2018-05-17 | $375.84 | $363.60 | $363.60 | $363.60 |
| 2018-05-16 | $382.03 | $375.93 | $375.93 | $375.93 |
| 2018-05-15 | $390.71 | $382.03 | $382.03 | $382.03 |
| 2018-05-14 | $392.36 | $390.71 | $390.71 | $390.71 |
| 2018-05-13 | $382.39 | $392.36 | $392.36 | $392.36 |
| 2018-05-12 | $379.36 | $382.32 | $382.32 | $382.32 |
| 2018-05-11 | $406.90 | $379.37 | $379.37 | $379.37 |
| 2018-05-10 | $419.93 | $406.90 | $406.90 | $406.90 |
| 2018-05-09 | $414.29 | $419.92 | $419.92 | $419.92 |
| 2018-05-08 | $422.44 | $414.29 | $414.29 | $414.29 |
| 2018-05-07 | $434.46 | $422.47 | $422.47 | $422.47 |
| 2018-05-06 | $443.58 | $434.50 | $434.50 | $434.50 |
| 2018-05-05 | $437.00 | $443.56 | $443.56 | $443.56 |
| 2018-05-04 | $439.07 | $436.97 | $436.97 | $436.97 |
| 2018-05-03 | $415.91 | $439.01 | $439.01 | $439.01 |
| 2018-05-02 | $408.93 | $415.91 | $415.91 | $415.91 |
| 2018-05-01 | $416.63 | $408.93 | $408.93 | $408.93 |
| 2018-04-30 | $423.80 | $416.64 | $416.64 | $416.64 |
| 2018-04-29 | $421.21 | $423.79 | $423.79 | $423.79 |
| 2018-04-28 | $402.68 | $421.28 | $421.28 | $421.28 |
| 2018-04-27 | $418.47 | $402.68 | $402.68 | $402.68 |
| 2018-04-26 | $399.75 | $418.16 | $418.16 | $418.16 |
| 2018-04-25 | $435.08 | $399.76 | $399.76 | $399.76 |
| 2018-04-24 | $404.00 | $434.99 | $434.99 | $434.99 |
| 2018-04-23 | $397.50 | $404.02 | $404.02 | $404.02 |
| 2018-04-22 | $402.56 | $397.49 | $397.49 | $397.49 |
| 2018-04-21 | $399.92 | $402.55 | $402.55 | $402.55 |
| 2018-04-20 | $374.00 | $399.91 | $399.91 | $399.91 |
| 2018-04-19 | $368.96 | $374.00 | $374.00 | $374.00 |
| 2018-04-18 | $356.87 | $368.96 | $368.96 | $368.96 |
| 2018-04-17 | $363.99 | $356.87 | $356.87 | $356.87 |
| 2018-04-16 | $377.37 | $363.99 | $363.99 | $363.99 |
| 2018-04-15 | $361.41 | $377.37 | $377.37 | $377.37 |
| 2018-04-14 | $355.84 | $361.41 | $361.41 | $361.41 |
| 2018-04-13 | $357.14 | $355.85 | $355.85 | $355.85 |
| 2018-04-12 | $314.32 | $357.14 | $357.14 | $357.14 |
| 2018-04-11 | $309.54 | $314.32 | $314.32 | $314.32 |
| 2018-04-10 | $305.87 | $309.54 | $309.54 | $309.54 |
| 2018-04-09 | $317.60 | $305.87 | $305.87 | $305.87 |
| 2018-04-08 | $311.62 | $317.60 | $317.60 | $317.60 |
| 2018-04-07 | $298.90 | $311.62 | $311.62 | $311.62 |
| 2018-04-06 | $305.91 | $298.90 | $298.90 | $298.90 |
| 2018-04-05 | $307.04 | $305.91 | $305.91 | $305.91 |
| 2018-04-04 | $334.92 | $307.04 | $307.04 | $307.04 |
| 2018-04-03 | $318.71 | $334.92 | $334.92 | $334.92 |
| 2018-04-02 | $307.94 | $318.71 | $318.71 | $318.71 |
| 2018-04-01 | $312.82 | $307.95 | $307.95 | $307.95 |
| 2018-03-31 | $308.76 | $312.82 | $312.82 | $312.82 |
| 2018-03-30 | $320.15 | $308.76 | $308.76 | $308.76 |
| 2018-03-29 | $358.59 | $320.15 | $320.15 | $320.15 |
| 2018-03-28 | $351.77 | $358.59 | $358.59 | $358.59 |
| 2018-03-27 | $367.26 | $351.77 | $351.77 | $351.77 |
| 2018-03-26 | $381.69 | $367.26 | $367.26 | $367.26 |
| 2018-03-25 | $385.10 | $381.70 | $381.70 | $381.70 |
| 2018-03-24 | $402.54 | $385.09 | $385.09 | $385.09 |
| 2018-03-23 | $393.06 | $402.51 | $402.51 | $402.51 |
| 2018-03-22 | $401.46 | $393.06 | $393.06 | $393.06 |
| 2018-03-21 | $401.87 | $401.46 | $401.46 | $401.46 |
| 2018-03-20 | $388.47 | $401.88 | $401.88 | $401.88 |
| 2018-03-19 | $370.11 | $388.47 | $388.47 | $388.47 |
| 2018-03-18 | $355.11 | $370.10 | $370.10 | $370.10 |
| 2018-03-17 | $373.16 | $355.15 | $355.15 | $355.15 |
| 2018-03-16 | $372.47 | $373.16 | $373.16 | $373.16 |
| 2018-03-15 | $370.14 | $372.49 | $372.49 | $372.49 |
| 2018-03-14 | $412.66 | $370.21 | $370.21 | $370.21 |
| 2018-03-13 | $411.86 | $412.66 | $412.66 | $412.66 |
| 2018-03-12 | $429.96 | $411.85 | $411.85 | $411.85 |
| 2018-03-11 | $396.32 | $430.00 | $430.00 | $430.00 |
| 2018-03-10 | $416.84 | $396.32 | $396.32 | $396.32 |
| 2018-03-09 | $419.72 | $416.84 | $416.84 | $416.84 |
| 2018-03-08 | $447.28 | $419.72 | $419.72 | $419.72 |
| 2018-03-07 | $483.63 | $447.28 | $447.28 | $447.28 |
| 2018-03-06 | $515.39 | $483.63 | $483.63 | $483.63 |
| 2018-03-05 | $518.25 | $515.40 | $515.40 | $515.40 |
| 2018-03-04 | $516.51 | $518.27 | $518.27 | $518.27 |
| 2018-03-03 | $497.49 | $516.51 | $516.51 | $516.51 |
| 2018-03-02 | $492.37 | $497.49 | $497.49 | $497.49 |
| 2018-03-01 | $465.57 | $492.37 | $492.37 | $492.37 |
| 2018-02-28 | $477.29 | $465.57 | $465.57 | $465.57 |
| 2018-02-27 | $465.21 | $477.29 | $477.29 | $477.29 |
| 2018-02-26 | $432.94 | $465.21 | $465.21 | $465.21 |
| 2018-02-25 | $437.24 | $432.94 | $432.94 | $432.94 |
| 2018-02-24 | $458.41 | $437.24 | $437.24 | $437.24 |
| 2018-02-23 | $443.65 | $458.41 | $458.41 | $458.41 |
| 2018-02-22 | $472.20 | $443.65 | $443.65 | $443.65 |
| 2018-02-21 | $507.12 | $472.20 | $472.20 | $472.20 |
| 2018-02-20 | $503.76 | $507.10 | $507.10 | $507.10 |
| 2018-02-19 | $469.34 | $503.76 | $503.76 | $503.76 |
| 2018-02-18 | $499.93 | $469.30 | $469.30 | $469.30 |
| 2018-02-17 | $459.00 | $499.93 | $499.93 | $499.93 |
| 2018-02-16 | $452.02 | $459.00 | $459.00 | $459.00 |
| 2018-02-15 | $427.33 | $452.02 | $452.02 | $452.02 |
| 2018-02-14 | $384.94 | $427.33 | $427.33 | $427.33 |
| 2018-02-13 | $401.45 | $384.94 | $384.94 | $384.94 |
| 2018-02-12 | $364.21 | $401.45 | $401.45 | $401.45 |
| 2018-02-11 | $386.05 | $364.21 | $364.21 | $364.21 |
| 2018-02-10 | $391.79 | $386.05 | $386.05 | $386.05 |
| 2018-02-09 | $372.08 | $391.79 | $391.79 | $391.79 |
| 2018-02-08 | $342.10 | $372.14 | $372.14 | $372.14 |
| 2018-02-07 | $346.94 | $342.05 | $342.05 | $342.05 |
| 2018-02-06 | $312.49 | $346.94 | $346.94 | $346.94 |
| 2018-02-05 | $370.22 | $312.52 | $312.52 | $312.52 |
| 2018-02-04 | $416.77 | $370.22 | $370.22 | $370.22 |
| 2018-02-03 | $399.72 | $416.77 | $416.77 | $416.77 |
| 2018-02-02 | $410.62 | $399.63 | $399.63 | $399.63 |
| 2018-02-01 | $460.72 | $410.62 | $410.62 | $410.62 |
| 2018-01-31 | $455.34 | $460.72 | $460.72 | $460.72 |
| 2018-01-30 | $506.11 | $455.33 | $455.33 | $455.33 |
| 2018-01-29 | $530.14 | $506.09 | $506.09 | $506.09 |
| 2018-01-28 | $516.29 | $530.14 | $530.14 | $530.14 |
| 2018-01-27 | $500.25 | $516.26 | $516.26 | $516.26 |
| 2018-01-26 | $503.47 | $500.24 | $500.24 | $500.24 |
| 2018-01-25 | $514.84 | $503.47 | $503.47 | $503.47 |
| 2018-01-24 | $488.96 | $514.88 | $514.88 | $514.88 |
| 2018-01-23 | $487.19 | $489.16 | $489.16 | $489.16 |
| 2018-01-22 | $520.33 | $487.19 | $487.19 | $487.19 |
| 2018-01-21 | $575.90 | $520.32 | $520.32 | $520.32 |
| 2018-01-20 | $519.06 | $575.92 | $575.92 | $575.92 |
| 2018-01-19 | $503.46 | $519.06 | $519.06 | $519.06 |
| 2018-01-18 | $502.88 | $503.46 | $503.46 | $503.46 |
| 2018-01-17 | $508.28 | $502.88 | $502.88 | $502.88 |
| 2018-01-16 | $614.24 | $508.28 | $508.28 | $508.28 |
| 2018-01-15 | $614.42 | $614.12 | $614.12 | $614.12 |
| 2018-01-14 | $641.70 | $614.42 | $614.42 | $614.42 |
| 2018-01-13 | $623.55 | $641.65 | $641.65 | $641.65 |
| 2018-01-12 | $599.53 | $623.55 | $623.55 | $623.55 |
| 2018-01-11 | $672.16 | $599.53 | $599.53 | $599.53 |
| 2018-01-10 | $651.79 | $672.12 | $672.12 | $672.12 |
| 2018-01-09 | $674.68 | $651.81 | $651.81 | $651.81 |
| 2018-01-08 | $731.08 | $674.68 | $674.68 | $674.68 |
| 2018-01-07 | $773.71 | $731.08 | $731.08 | $731.08 |
| 2018-01-06 | $763.81 | $773.61 | $773.61 | $773.61 |
| 2018-01-05 | $683.86 | $763.81 | $763.81 | $763.81 |
| 2018-01-04 | $682.80 | $683.86 | $683.86 | $683.86 |
| 2018-01-03 | $664.67 | $682.81 | $682.81 | $682.81 |
| 2018-01-02 | $605.69 | $664.67 | $664.67 | $664.67 |
| 2018-01-01 | $623.96 | $605.69 | $605.69 | $605.69 |
| 2017-12-31 | $564.58 | $623.96 | $623.96 | $623.96 |
| 2017-12-30 | $648.37 | $564.54 | $564.54 | $564.54 |
| 2017-12-29 | $648.65 | $648.39 | $648.39 | $648.39 |
| 2017-12-28 | $694.51 | $648.66 | $648.66 | $648.66 |
| 2017-12-27 | $709.85 | $694.52 | $694.52 | $694.52 |
| 2017-12-26 | $623.05 | $709.83 | $709.83 | $709.83 |
| 2017-12-25 | $621.24 | $623.20 | $623.20 | $623.20 |
| 2017-12-24 | $648.57 | $621.24 | $621.24 | $621.24 |
| 2017-12-23 | $615.61 | $648.56 | $648.56 | $648.56 |
| 2017-12-22 | $704.23 | $615.61 | $615.61 | $615.61 |
| 2017-12-21 | $741.57 | $704.23 | $704.23 | $704.23 |
| 2017-12-20 | $789.35 | $741.61 | $741.61 | $741.61 |
| 2017-12-19 | $854.65 | $789.44 | $789.44 | $789.44 |
| 2017-12-18 | $858.91 | $854.70 | $854.70 | $854.70 |
| 2017-12-17 | $871.56 | $858.91 | $858.91 | $858.91 |
| 2017-12-16 | $792.61 | $871.51 | $871.51 | $871.51 |
| 2017-12-15 | $741.88 | $793.10 | $793.10 | $793.10 |
| 2017-12-14 | $733.72 | $741.88 | $741.88 | $741.88 |
| 2017-12-13 | $769.63 | $733.72 | $733.72 | $733.72 |
| 2017-12-12 | $753.83 | $769.63 | $769.63 | $769.63 |
| 2017-12-11 | $678.47 | $753.80 | $753.80 | $753.80 |
| 2017-12-10 | $668.54 | $678.43 | $678.43 | $678.43 |
| 2017-12-09 | $722.97 | $668.70 | $668.70 | $668.70 |
| 2017-12-08 | $759.90 | $722.94 | $722.94 | $722.94 |
| 2017-12-07 | $619.44 | $759.11 | $759.11 | $759.11 |
| 2017-12-06 | $525.60 | $619.42 | $619.42 | $619.42 |
| 2017-12-05 | $523.68 | $525.60 | $525.60 | $525.60 |
| 2017-12-04 | $506.55 | $523.66 | $523.66 | $523.66 |
| 2017-12-03 | $491.62 | $506.64 | $506.64 | $506.64 |
| 2017-12-02 | $489.31 | $491.62 | $491.62 | $491.62 |
| 2017-12-01 | $448.12 | $489.31 | $489.31 | $489.31 |
| 2017-11-30 | $443.65 | $448.10 | $448.10 | $448.10 |
| 2017-11-29 | $446.27 | $443.20 | $443.20 | $443.20 |
| 2017-11-28 | $438.45 | $446.27 | $446.27 | $446.27 |
| 2017-11-27 | $419.79 | $438.48 | $438.48 | $438.48 |
| 2017-11-26 | $394.40 | $419.79 | $419.79 | $419.79 |
| 2017-11-25 | $369.57 | $394.40 | $394.40 | $394.40 |
| 2017-11-24 | $361.00 | $369.45 | $369.45 | $369.45 |
| 2017-11-23 | $370.96 | $361.00 | $361.00 | $361.00 |
| 2017-11-22 | $364.90 | $370.97 | $370.97 | $370.97 |
| 2017-11-21 | $371.48 | $364.90 | $364.90 | $364.90 |
| 2017-11-20 | $362.32 | $371.42 | $371.42 | $371.42 |
| 2017-11-19 | $350.53 | $362.32 | $362.32 | $362.32 |
| 2017-11-18 | $346.88 | $350.53 | $350.53 | $350.53 |
| 2017-11-17 | $353.81 | $346.88 | $346.88 | $346.88 |
| 2017-11-16 | $328.10 | $353.81 | $353.81 | $353.81 |
| 2017-11-15 | $297.20 | $328.11 | $328.11 | $328.11 |
| 2017-11-14 | $293.84 | $297.20 | $297.20 | $297.20 |
| 2017-11-13 | $264.81 | $293.84 | $293.84 | $293.84 |
| 2017-11-12 | $285.61 | $264.81 | $264.81 | $264.81 |
| 2017-11-11 | $295.79 | $285.61 | $285.61 | $285.61 |
| 2017-11-10 | $321.19 | $295.79 | $295.79 | $295.79 |
| 2017-11-09 | $335.37 | $321.19 | $321.19 | $321.19 |
| 2017-11-08 | $319.96 | $335.37 | $335.37 | $335.37 |
| 2017-11-07 | $313.52 | $319.98 | $319.98 | $319.98 |
| 2017-11-06 | $332.90 | $313.51 | $313.51 | $313.51 |
| 2017-11-05 | $331.74 | $332.90 | $332.90 | $332.90 |
| 2017-11-04 | $321.97 | $331.74 | $331.74 | $331.74 |
| 2017-11-03 | $316.47 | $322.20 | $322.20 | $322.20 |
| 2017-11-02 | $303.54 | $316.47 | $316.47 | $316.47 |
| 2017-11-01 | $290.53 | $303.54 | $303.54 | $303.54 |
| 2017-10-31 | $275.90 | $290.63 | $290.63 | $290.63 |
| 2017-10-30 | $276.95 | $275.90 | $275.90 | $275.90 |
| 2017-10-29 | $257.98 | $276.95 | $276.95 | $276.95 |
| 2017-10-28 | $259.69 | $257.98 | $257.98 | $257.98 |
| 2017-10-27 | $265.24 | $259.69 | $259.69 | $259.69 |
| 2017-10-26 | $258.32 | $265.24 | $265.24 | $265.24 |
| 2017-10-25 | $248.36 | $258.32 | $258.32 | $258.32 |
| 2017-10-24 | $265.96 | $248.36 | $248.36 | $248.36 |
| 2017-10-23 | $269.53 | $265.96 | $265.96 | $265.96 |
| 2017-10-22 | $270.60 | $269.53 | $269.53 | $269.53 |
| 2017-10-21 | $269.99 | $270.60 | $270.60 | $270.60 |
| 2017-10-20 | $256.72 | $269.99 | $269.99 | $269.99 |
| 2017-10-19 | $251.23 | $256.72 | $256.72 | $256.72 |
| 2017-10-18 | $252.22 | $251.19 | $251.19 | $251.19 |
| 2017-10-17 | $259.45 | $252.22 | $252.22 | $252.22 |
| 2017-10-16 | $255.76 | $259.46 | $259.46 | $259.46 |
| 2017-10-15 | $262.40 | $256.25 | $256.25 | $256.25 |
| 2017-10-14 | $253.96 | $262.40 | $262.40 | $262.40 |
| 2017-10-13 | $244.74 | $253.96 | $253.96 | $253.96 |
| 2017-10-12 | $217.33 | $244.74 | $244.74 | $244.74 |
| 2017-10-11 | $214.59 | $217.33 | $217.33 | $217.33 |
| 2017-10-10 | $215.23 | $214.59 | $214.59 | $214.59 |
| 2017-10-09 | $207.76 | $215.23 | $215.23 | $215.23 |
| 2017-10-08 | $199.83 | $207.76 | $207.76 | $207.76 |
| 2017-10-07 | $196.96 | $199.83 | $199.83 | $199.83 |
| 2017-10-06 | $194.68 | $196.96 | $196.96 | $196.96 |
| 2017-10-05 | $190.05 | $194.68 | $194.68 | $194.68 |
| 2017-10-04 | $194.35 | $190.05 | $190.05 | $190.05 |
| 2017-10-03 | $198.28 | $194.35 | $194.35 | $194.35 |
| 2017-10-02 | $198.36 | $198.28 | $198.28 | $198.28 |
| 2017-10-01 | $196.45 | $198.36 | $198.36 | $198.36 |
| 2017-09-30 | $187.98 | $196.45 | $196.45 | $196.45 |
| 2017-09-29 | $189.01 | $187.98 | $187.98 | $187.98 |
| 2017-09-28 | $189.76 | $189.01 | $189.01 | $189.01 |
| 2017-09-27 | $175.37 | $189.76 | $189.76 | $189.76 |
| 2017-09-26 | $177.17 | $175.37 | $175.37 | $175.37 |
| 2017-09-25 | $165.22 | $177.17 | $177.17 | $177.17 |
| 2017-09-24 | $170.65 | $165.22 | $165.22 | $165.22 |
| 2017-09-23 | $162.22 | $170.65 | $170.65 | $170.65 |
| 2017-09-22 | $162.96 | $162.22 | $162.22 | $162.22 |
| 2017-09-21 | $174.89 | $162.96 | $162.96 | $162.96 |
| 2017-09-20 | $176.05 | $174.89 | $174.89 | $174.89 |
| 2017-09-19 | $184.72 | $176.05 | $176.05 | $176.05 |
| 2017-09-18 | $166.22 | $184.72 | $184.72 | $184.72 |
| 2017-09-17 | $166.64 | $166.22 | $166.22 | $166.22 |
| 2017-09-16 | $167.30 | $166.64 | $166.64 | $166.64 |
| 2017-09-15 | $146.10 | $167.30 | $167.30 | $167.30 |
| 2017-09-14 | $174.36 | $146.10 | $146.10 | $146.10 |
| 2017-09-13 | $187.36 | $174.36 | $174.36 | $174.36 |
| 2017-09-12 | $190.02 | $187.36 | $187.36 | $187.36 |
| 2017-09-11 | $191.28 | $190.02 | $190.02 | $190.02 |
| 2017-09-10 | $195.30 | $191.28 | $191.28 | $191.28 |
| 2017-09-09 | $194.91 | $195.30 | $195.30 | $195.30 |
| 2017-09-08 | $208.83 | $194.91 | $194.91 | $194.91 |
| 2017-09-07 | $208.07 | $208.83 | $208.83 | $208.83 |
| 2017-09-06 | $198.63 | $208.07 | $208.07 | $208.07 |
| 2017-09-05 | $192.25 | $198.63 | $198.63 | $198.63 |
| 2017-09-04 | $207.81 | $192.25 | $192.25 | $192.25 |
| 2017-09-03 | $206.05 | $207.81 | $207.81 | $207.81 |
| 2017-09-02 | $221.73 | $206.05 | $206.05 | $206.05 |
| 2017-09-01 | $213.32 | $221.73 | $221.73 | $221.73 |
| 2017-08-31 | $206.47 | $213.32 | $213.32 | $213.32 |
| 2017-08-30 | $207.11 | $206.47 | $206.47 | $206.47 |
| 2017-08-29 | $197.78 | $207.11 | $207.11 | $207.11 |
| 2017-08-28 | $195.78 | $197.78 | $197.78 | $197.78 |
| 2017-08-27 | $196.07 | $195.78 | $195.78 | $195.78 |
| 2017-08-26 | $196.62 | $196.07 | $196.07 | $196.07 |
| 2017-08-25 | $194.54 | $196.62 | $196.62 | $196.62 |
| 2017-08-24 | $186.56 | $194.54 | $194.54 | $194.54 |
| 2017-08-23 | $184.24 | $186.56 | $186.56 | $186.56 |
| 2017-08-22 | $180.43 | $184.24 | $184.24 | $184.24 |
| 2017-08-21 | $183.20 | $180.43 | $180.43 | $180.43 |
| 2017-08-20 | $186.98 | $183.20 | $183.20 | $183.20 |
| 2017-08-19 | $184.95 | $186.98 | $186.98 | $186.98 |
| 2017-08-18 | $192.77 | $184.95 | $184.95 | $184.95 |
| 2017-08-17 | $197.65 | $192.77 | $192.77 | $192.77 |
| 2017-08-16 | $187.48 | $197.65 | $197.65 | $197.65 |
| 2017-08-15 | $194.97 | $187.48 | $187.48 | $187.48 |
| 2017-08-14 | $183.02 | $194.97 | $194.97 | $194.97 |
| 2017-08-13 | $174.42 | $183.02 | $183.02 | $183.02 |
| 2017-08-12 | $164.63 | $174.42 | $174.42 | $174.42 |
| 2017-08-11 | $154.33 | $164.63 | $164.63 | $164.63 |
| 2017-08-10 | $150.86 | $154.33 | $154.33 | $154.33 |
| 2017-08-09 | $154.49 | $150.86 | $150.86 | $150.86 |
| 2017-08-08 | $153.26 | $154.49 | $154.49 | $154.49 |
| 2017-08-07 | $145.60 | $153.26 | $153.26 | $153.26 |
| 2017-08-06 | $146.99 | $145.60 | $145.60 | $145.60 |
| 2017-08-05 | $129.68 | $146.99 | $146.99 | $146.99 |
| 2017-08-04 | $126.59 | $129.68 | $129.68 | $129.68 |
| 2017-08-03 | $122.56 | $126.59 | $126.59 | $126.59 |
| 2017-08-02 | $123.75 | $122.56 | $122.56 | $122.56 |
| 2017-08-01 | $129.89 | $123.75 | $123.75 | $123.75 |
| 2017-07-31 | $124.63 | $129.89 | $129.89 | $129.89 |
| 2017-07-30 | $123.14 | $124.63 | $124.63 | $124.63 |
| 2017-07-29 | $126.44 | $123.14 | $123.14 | $123.14 |
| 2017-07-28 | $121.27 | $126.44 | $126.44 | $126.44 |
| 2017-07-27 | $115.29 | $121.27 | $121.27 | $121.27 |
| 2017-07-26 | $116.35 | $115.29 | $115.29 | $115.29 |
| 2017-07-25 | $124.49 | $116.35 | $116.35 | $116.35 |
| 2017-07-24 | $124.19 | $124.49 | $124.49 | $124.49 |
| 2017-07-23 | $127.79 | $124.19 | $124.19 | $124.19 |
| 2017-07-22 | $120.51 | $127.79 | $127.79 | $127.79 |
| 2017-07-21 | $129.11 | $120.51 | $120.51 | $120.51 |
| 2017-07-20 | $102.83 | $129.11 | $129.11 | $129.11 |
| 2017-07-19 | $104.53 | $102.83 | $102.83 | $102.83 |
| 2017-07-18 | $160.80 | $104.53 | $206.50 | $92.81 |
| 2017-07-17 | $191.39 | $160.80 | $289.89 | $79.46 |
| 2017-07-16 | $236.42 | $191.39 | $342.62 | $141.64 |
| 2017-07-15 | $109.63 | $236.42 | $365.39 | $73.69 |
| 2017-07-14 | $85.47 | $109.63 | $111.66 | $73.55 |
| 2017-07-13 | $81.71 | $85.47 | $85.47 | $63.93 |
| 2017-07-12 | $71.15 | $81.71 | $82.19 | $64.88 |
| 2017-07-11 | $71.75 | $71.15 | $71.15 | $71.15 |
| 2017-07-10 | $72.71 | $71.75 | $75.88 | $67.86 |
| 2017-07-09 | $74.20 | $72.71 | $75.34 | $72.63 |
| 2017-07-08 | $72.50 | $74.20 | $81.82 | $73.97 |
| 2017-07-07 | $74.90 | $72.50 | $75.64 | $72.02 |
| 2017-07-06 | $80.99 | $74.90 | $83.66 | $73.20 |
| 2017-07-05 | $75.90 | $80.99 | $90.11 | $75.00 |
| 2017-07-04 | $76.33 | $75.90 | $84.54 | $74.70 |
| 2017-07-03 | $81.67 | $76.33 | $83.09 | $74.63 |
| 2017-07-02 | $69.10 | $81.67 | $82.21 | $72.29 |
| 2017-07-01 | $73.87 | $69.10 | $83.14 | $67.89 |
| 2017-06-30 | $81.02 | $73.87 | $78.59 | $67.05 |
| 2017-06-29 | $72.46 | $81.02 | $84.43 | $67.49 |
| 2017-06-28 | $66.14 | $72.46 | $88.39 | $60.45 |
| 2017-06-27 | $61.15 | $66.14 | $85.86 | $60.92 |
| 2017-06-26 | $51.09 | $61.15 | $61.15 | $49.17 |
| 2017-06-25 | $71.51 | $51.09 | $73.17 | $50.83 |
| 2017-06-24 | $78.63 | $71.51 | $76.41 | $71.49 |
| 2017-06-23 | $90.32 | $78.63 | $89.90 | $70.74 |
| 2017-06-22 | $71.79 | $90.32 | $90.67 | $71.28 |
| 2017-06-21 | $94.45 | $71.79 | $91.82 | $53.55 |
| 2017-06-20 | $104.67 | $94.45 | $111.91 | $74.37 |
| 2017-06-19 | $81.27 | $104.67 | $162.24 | $71.31 |
| 2017-06-18 | $74.34 | $81.27 | $91.45 | $67.37 |
| 2017-06-17 | $77.74 | $74.34 | $82.28 | $72.48 |
| 2017-06-16 | $63.53 | $77.74 | $77.77 | $63.22 |
| 2017-06-15 | $71.55 | $63.53 | $70.83 | $61.45 |
| 2017-06-14 | $81.36 | $71.55 | $74.02 | $68.24 |
| 2017-06-13 | $73.49 | $73.77 | $81.39 | $73.66 |
| 2017-06-12 | $82.36 | $73.49 | $79.57 | $72.40 |
| 2017-06-11 | $82.66 | $82.36 | $86.05 | $82.36 |
| 2017-06-10 | $77.88 | $82.66 | $83.93 | $79.81 |
| 2017-06-09 | $78.14 | $77.88 | $81.39 | $77.62 |
| 2017-06-08 | $73.99 | $78.14 | $81.16 | $76.80 |
| 2017-06-07 | $81.01 | $73.99 | $80.61 | $73.99 |
| 2017-06-06 | $74.39 | $81.01 | $86.12 | $78.94 |
| 2017-06-05 | $74.61 | $74.39 | $79.96 | $74.12 |
| 2017-06-04 | $69.67 | $74.61 | $74.66 | $68.53 |
| 2017-06-03 | $73.73 | $69.67 | $75.37 | $69.52 |
| 2017-06-02 | $69.82 | $73.73 | $74.53 | $68.05 |
| 2017-06-01 | $62.72 | $69.82 | $70.09 | $65.67 |
| 2017-05-31 | $59.66 | $62.72 | $68.99 | $62.67 |
| 2017-05-30 | $68.21 | $59.66 | $65.67 | $59.66 |
| 2017-05-29 | $65.60 | $68.21 | $68.28 | $66.07 |
| 2017-05-28 | $56.44 | $65.60 | $65.60 | $59.63 |
| 2017-05-27 | $65.91 | $56.44 | $61.49 | $55.91 |
| 2017-05-26 | $69.21 | $65.91 | $71.75 | $62.95 |
| Pair | Exchange |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/USDT | fatbtc |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
| BTU/EUR | zebitex |
Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
| Full Name | BTU Protocol (BTU) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.btu-protocol.com/en/ |
| @BtuProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BTU Protocol (BTU) News
