Login 
BtcEX (BXC)
BXC
1 BtcEX (BXC) Rank 2196
$9.2E-5
Buy / Sell
BtcEX (BXC) Rank 2196
Website
Twitter
3,352,137,888 BXC
Buy / Sell
Get Wallet
BtcEX (BXC) Price $0.00
$0.00
BtcEX (BXC) 24h Vol
$67
$67
BtcEX (BXC) Market Cap $309,645
$309,645
BtcEX (BXC) Circulating 3,352,137,888
3,352,137,888
Full Name
BtcEX (BXC)
Symbol
BXC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,352,137,888 BXC
1h
-0.01 %
24h
-2.72 %
7d
-8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-03 | $0.0001790 | $0.0001820 | $0.0001830 | $0.0001790 |
| 2024-05-02 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2024-05-01 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-04-30 | $0.0001990 | $0.0001860 | $0.0001980 | $0.0001840 |
| 2024-04-29 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-28 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-27 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-26 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-24 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-04-23 | $0.0002240 | $0.0001930 | $0.0002250 | $0.0001930 |
| 2024-04-22 | $0.0002200 | $0.0002240 | $0.0003520 | $0.0001920 |
| 2024-04-21 | $0.0001890 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2024-04-20 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-17 | $0.0002160 | $0.0001790 | $0.0002090 | $0.0001790 |
| 2024-04-16 | $0.0001860 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2024-04-15 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-04-14 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-13 | $0.0001940 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-04-12 | $0.0001990 | $0.0001940 | $0.0002020 | $0.0001880 |
| 2024-04-11 | $0.0001990 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2024-04-10 | $0.0002060 | $0.0001990 | $0.0002240 | $0.0001950 |
| 2024-04-09 | $0.0002080 | $0.0002060 | $0.0002150 | $0.0002040 |
| 2024-04-08 | $0.0002070 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-04-07 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-06 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-05 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-04 | $0.0002010 | $0.0002010 | $0.0002040 | $0.0002000 |
| 2024-04-03 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-02 | $0.0002040 | $0.0002010 | $0.0002060 | $0.0002000 |
| 2024-04-01 | $0.0002080 | $0.0002040 | $0.0002120 | $0.0002000 |
| 2024-03-31 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0002070 |
| 2024-03-30 | $0.0002100 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2024-03-29 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-03-28 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-27 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-03-25 | $0.0002760 | $0.0002160 | $0.0002870 | $0.0002160 |
| 2024-03-24 | $0.0002330 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2024-03-23 | $0.0002000 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2024-03-22 | $0.0002100 | $0.0002000 | $0.0002340 | $0.0002000 |
| 2024-03-21 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-20 | $0.0002210 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-03-19 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0001900 |
| 2024-03-18 | $0.0002180 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-03-17 | $0.0002460 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2024-03-16 | $0.0002620 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2024-03-15 | $0.0002330 | $0.0002620 | $0.0002990 | $0.0002240 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-13 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-03-12 | $0.0002440 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2024-03-11 | $0.0002330 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-10 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-09 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-03-08 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-03-07 | $0.0002290 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2024-03-06 | $0.0002140 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-09-12 | $0.2573000 | $0.2571000 | $0.2573000 | $0.2571000 |
| 2020-09-11 | $0.2560000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-09-10 | $0.2531000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-09-09 | $0.2506000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2020-09-08 | $0.2568000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-09-07 | $0.2538000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2020-09-06 | $0.2516000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-09-05 | $0.2590000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2020-09-04 | $0.2517000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-09-03 | $0.2820000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2020-09-02 | $0.2951000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-09-01 | $0.2884000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-08-31 | $0.2899000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2020-08-12 | $0.2818000 | $0.2817000 | $0.2822000 | $0.2817000 |
| 2020-08-11 | $0.2943000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2020-08-10 | $0.2891000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-08-09 | $0.2912000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2020-08-08 | $0.2871000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-08-07 | $0.2912000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2020-08-06 | $0.2907000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-08-05 | $0.2769000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-08-04 | $0.2779000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-08-03 | $0.2737000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-08-02 | $0.2922000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2020-08-01 | $0.2809000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-07-31 | $0.2750000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-07-12 | $0.2285000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-07-11 | $0.2298000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-07-10 | $0.2286000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-09 | $0.2335000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-07-08 | $0.2290000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-07-07 | $0.2312000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-07-06 | $0.2247000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-07-05 | $0.2262000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-07-04 | $0.2243000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2020-07-03 | $0.2250000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-07-02 | $0.2286000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2020-07-01 | $0.2260000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-06-30 | $0.2273000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-06-29 | $0.2256000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-06-28 | $0.2228000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-06-27 | $0.2266000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-06-26 | $0.2286000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-06-25 | $0.2299000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-06-24 | $0.2381000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-05-19 | $0.2405000 | $0.2389000 | $0.2405000 | $0.2389000 |
| 2020-05-18 | $0.2392000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2020-05-17 | $0.2322000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-05-16 | $0.2304000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-05-15 | $0.2423000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-14 | $0.2305000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-05-13 | $0.2182000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-05-12 | $0.2120000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-05-11 | $0.2161000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-05-10 | $0.2360000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-09 | $0.2427000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-05-08 | $0.2474000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2020-05-07 | $0.2265000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-05-06 | $0.2234000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-05-05 | $0.2197000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-05-04 | $0.2204000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2020-05-03 | $0.2222000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-05-02 | $0.2184000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-05-01 | $0.2137000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-04-30 | $0.2173000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-04-20 | $0.1765000 | $0.1767000 | $0.1767000 | $0.1766000 |
| 2020-04-19 | $0.1797000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-04-18 | $0.1741000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-04-17 | $0.1760000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-04-16 | $0.1640000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-04-15 | $0.1702000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-04-14 | $0.1697000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-04-13 | $0.1710000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-04-12 | $0.1704000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-04-11 | $0.1701000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-04-10 | $0.1805000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-04-09 | $0.1823000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-04-08 | $0.1782000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-04-07 | $0.1818000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-04-06 | $0.1678000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-04-05 | $0.1701000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-04-04 | $0.1668000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-04-03 | $0.1683000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-04-02 | $0.1649000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-04-01 | $0.1589000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-03-27 | $0.1672000 | $0.1693000 | $0.1696000 | $0.1693000 |
| 2020-03-26 | $0.1656000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-03-25 | $0.1674000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-03-24 | $0.1609000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-03-23 | $0.1442000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-03-22 | $0.1533000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-03-21 | $0.1535000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-03-20 | $0.1530000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-03-19 | $0.1339000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-03-18 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-03-17 | $0.1248000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-03-16 | $0.1325000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-15 | $0.1282000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-03-14 | $0.1394000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-03-13 | $0.1216000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-03-12 | $0.1966000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-03-11 | $0.1953000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-03-10 | $0.1965000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-03-09 | $0.1993000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2020-03-08 | $0.2203000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-03-07 | $0.2266000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-03-06 | $0.2245000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2020-03-05 | $0.2171000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-03-04 | $0.2169000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2020-03-03 | $0.2207000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-03-02 | $0.2115000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-03-01 | $0.2114000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-02-29 | $0.2157000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-02-28 | $0.2182000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-02-27 | $0.2176000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-02-26 | $0.2305000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-25 | $0.2391000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-02-24 | $0.2468000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-02-23 | $0.2393000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-02-22 | $0.2399000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-02-21 | $0.2377000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-02-20 | $0.2376000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-02-19 | $0.2519000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-02-18 | $0.2400000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2020-02-17 | $0.2456000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-02-16 | $0.2451000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-02-15 | $0.2563000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-02-14 | $0.2532000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-02-13 | $0.2560000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-02-12 | $0.2541000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-02-11 | $0.2439000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2020-02-10 | $0.2513000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2020-02-09 | $0.2449000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-02-08 | $0.2427000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-02-07 | $0.2414000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2020-02-06 | $0.2378000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-02-05 | $0.2269000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-02-04 | $0.2298000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-02-03 | $0.2309000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-02-02 | $0.2322000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-01 | $0.2311000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-01-31 | $0.2351000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-01-30 | $0.2297000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-01-29 | $0.2324000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-01-28 | $0.2202000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2020-01-27 | $0.2128000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-01-26 | $0.2065000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-01-25 | $0.2086000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-01-24 | $0.2077000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-01-23 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-01-22 | $0.2159000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-01-21 | $0.2136000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2020-01-20 | $0.2153000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-01-19 | $0.2204000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-01-18 | $0.2201000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2020-01-17 | $0.2157000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-01-16 | $0.2180000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-15 | $0.2182000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-14 | $0.2006000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-01-13 | $0.2024000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-01-12 | $0.1985000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-01-11 | $0.2026000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-01-10 | $0.1934000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-01-09 | $0.1990000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-08 | $0.2019000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-01-07 | $0.1920000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-01-06 | $0.1821000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-01-05 | $0.1820000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-01-04 | $0.1816000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-03 | $0.1723000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-01-02 | $0.1779000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-01-01 | $0.1777000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-12-31 | $0.1790000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-12-30 | $0.1831000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-12-29 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-12-28 | $0.1795000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-12-27 | $0.1783000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-12-26 | $0.1782000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-12-25 | $0.1796000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-12-24 | $0.1813000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-12-23 | $0.1860000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-12-22 | $0.1771000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-12-21 | $0.1782000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-12-20 | $0.1771000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-12-19 | $0.1805000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-12-18 | $0.1642000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-12-17 | $0.1706000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-12-16 | $0.1765000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-12-15 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-12-14 | $0.1797000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-12-13 | $0.1781000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-12-12 | $0.1784000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-12-11 | $0.1790000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-12-10 | $0.1819000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-09 | $0.1865000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-12-08 | $0.1859000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-12-07 | $0.1870000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-12-06 | $0.1832000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-12-05 | $0.1783000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-12-04 | $0.1809000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-12-03 | $0.1811000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-02 | $0.1836000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-12-01 | $0.1873000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-11-30 | $0.1922000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-11-29 | $0.1841000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-11-28 | $0.1863000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-11-27 | $0.1774000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-11-26 | $0.1766000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-11-25 | $0.1715000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-11-24 | $0.1816000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-11-23 | $0.1804000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-11-22 | $0.1888000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-11-21 | $0.2002000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-11-20 | $0.2012000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-11-19 | $0.2026000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-11-18 | $0.2107000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-11-17 | $0.2103000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-16 | $0.2095000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-11-15 | $0.2138000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-14 | $0.2171000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-11-13 | $0.2181000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-11-12 | $0.2159000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-11-11 | $0.2238000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-11-10 | $0.2183000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2019-11-09 | $0.2170000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-11-08 | $0.2278000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-11-07 | $0.2313000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-11-06 | $0.2307000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-05 | $0.2331000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2019-11-04 | $0.2281000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-11-03 | $0.2304000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-11-02 | $0.2291000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2019-11-01 | $0.2266000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-10-31 | $0.2269000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-10-30 | $0.2334000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-10-29 | $0.2282000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2019-10-28 | $0.2363000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-10-27 | $0.2291000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-10-26 | $0.2145000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-10-25 | $0.1842000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-10-24 | $0.1850000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-23 | $0.1988000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-10-22 | $0.2034000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-10-21 | $0.2040000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-10-20 | $0.1973000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-10-19 | $0.1972000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-10-18 | $0.2000000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-10-17 | $0.1983000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-10-16 | $0.2022000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-10-15 | $0.2069000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-10-14 | $0.2053000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-10-13 | $0.2058000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-10-12 | $0.2048000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-10-11 | $0.2127000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2019-10-10 | $0.2126000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-10-09 | $0.2027000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-10-08 | $0.2032000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-10-07 | $0.1947000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-10-06 | $0.2022000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-10-05 | $0.2021000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-10-04 | $0.2040000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-10-03 | $0.2076000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-10-02 | $0.2060000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-10-01 | $0.2057000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-09-30 | $0.1995000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-09-29 | $0.2035000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-09-28 | $0.2029000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-27 | $0.1998000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-09-26 | $0.2090000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-25 | $0.2113000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-09-24 | $0.2398000 | $0.2126000 | $0.2126000 | $0.2126000 |
| Pair | Exchange |
|---|---|
| BXC/BTC | crex24 |
| BXC/ETH | crex24 |
| BXC/USDT | crex24 |
| BXC/BTC | cryptopia |
| BXC/DOGE | cryptopia |
| BXC/DOT | cryptopia |
| BXC/FTC | cryptopia |
| BXC/LTC | cryptopia |
| BXC/UNO | cryptopia |
| BXC/XMR | cryptopia |
| BXC/ETH | etherdelta |
| BXC/ETH | gateio |
| BXC/USDT | gateio |
| BXC/BTC | graviex |
| BXC/DOGE | graviex |
| BXC/BTC | stocksexchange |
| BXC/DOGE | unnamed |
| BXC/LTC | unnamed |
| BXC/UTIP | unnamed |
Description
BtcEX is a licensed cryptocurrency trading platform that enables easy access to a secure exchange offering high liquidity, multiple trading strategies, and unique token (BXC) utility that cannot be found on any other exchange. The mission is to build an inclusive ecosystem consisting of cryptocurrency transactions, leveraged trading, ICO listings, and P2P lending.
| Full Name | BtcEX (BXC) |
|---|---|
| Start Date | 2018-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bxlend.com |
| @btcexhk | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,352,137,888 BXC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BtcEX is a licensed cryptocurrency trading platform that enables easy access to a secure exchange offering high liquidity, multiple trading strategies, and unique token (BXC) utility that cannot be found on any other exchange. The mission is to build an inclusive ecosystem consisting of cryptocurrency transactions, leveraged trading, ICO listings, and P2P lending.
Team:
- Kevin Ng: Founder.
- Maksym Maglovanyi: Blockchain Developer.
- Vikramaditya Kokil: Web Developer.
BtcEX ICO will begin on February 8, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 15,000,000 BXC tokens available, for 0.00147 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 5,000,000 USD and is expected to end on April 8, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-Sale;
- 24% Incentives on the platform;
- 12% Development Team;
- 4% Others.
BtcEX ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
Pre-Sale:
From $10,000 to $25,000 30%;
From $25,000 to $50,000 35%;
From $50,000 to $100,000 40%;
ICO:
February 8, 2019 – February 17, 2019 : 20% discount;
February 18, 2019 – February 27, 2019 : 15% discount;
February 28, 2019 – March 9, 2019 : 10% discount;
March 10, 2019 – March 19, 2019 : 5% discount;
March 20, 2019 – March 29, 2019 : 2.5% discount.
| ICO Status | Finished |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2019-02-08 |
| End Date | 2019-04-08 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00147 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | bxlend.com/mt-content/uploads/2018/12/white-paper-3.2.pdf |
BtcEX (BXC) News
