Live BitBegin price - Crypto Currencies

1 BritCoin (BRIT) Rank 9139

$0.990342

BritCoin (BRIT) Rank 9139

Website Twitter

0 BRIT

BritCoin (BRIT)

BRIT

Full Name

BritCoin (BRIT)

Symbol

BRIT

Algorithm

X13

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BRIT

0.01 %

24h

0.08 %

Twitter

BritCoin (BRIT)

Website

BritCoin (BRIT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0978	$0.0197100	$0.0978	$0.0197100
2023-09-25	$0.0977	$0.0978	$0.0978	$0.0978
2023-09-24	$0.0989	$0.0977	$0.0977	$0.0977
2023-09-23	$0.0989	$0.0989	$0.0989	$0.0989
2023-09-22	$0.0988	$0.0989	$0.0989	$0.0989
2023-09-21	$0.1009000	$0.0988	$0.0988	$0.0988
2023-09-20	$0.1013000	$0.1009000	$0.1009000	$0.1009000
2023-09-19	$0.0995900	$0.1013000	$0.1013000	$0.1013000
2023-09-18	$0.0987	$0.0995900	$0.0995900	$0.0995900
2023-09-17	$0.0988	$0.0987	$0.0987	$0.0987
2023-09-16	$0.0990	$0.0988	$0.0988	$0.0988
2023-09-15	$0.0987	$0.0990	$0.0990	$0.0990
2023-09-14	$0.0976	$0.0987	$0.0987	$0.0987
2023-09-13	$0.0961	$0.0976	$0.0976	$0.0976
2023-09-12	$0.0936	$0.0961	$0.0961	$0.0961
2023-09-11	$0.0961	$0.0936	$0.0936	$0.0936
2023-09-10	$0.0963	$0.0961	$0.0961	$0.0961
2023-09-09	$0.0964	$0.0963	$0.0963	$0.0963
2023-09-08	$0.0977	$0.0964	$0.0964	$0.0964
2023-09-07	$0.0958	$0.0977	$0.0977	$0.0977
2023-09-06	$0.0959	$0.0958	$0.0958	$0.0958
2023-09-05	$0.0960	$0.0959	$0.0959	$0.0959
2023-09-04	$0.0966	$0.0194500	$0.0966	$0.0194500
2023-09-03	$0.0962	$0.0966	$0.0966	$0.0966
2023-09-02	$0.0960	$0.0962	$0.0962	$0.0962
2023-09-01	$0.0965	$0.0960	$0.0960	$0.0960
2023-08-31	$0.1016000	$0.0965	$0.0965	$0.0965
2023-08-30	$0.1031000	$0.1016000	$0.1016000	$0.1016000
2023-08-29	$0.0971	$0.1031000	$0.1031000	$0.1031000
2023-08-28	$0.0971	$0.0971	$0.0971	$0.0971
2023-08-27	$0.0968	$0.0971	$0.0971	$0.0971
2023-08-26	$0.0969	$0.0968	$0.0968	$0.0968
2023-08-25	$0.0973	$0.0969	$0.0969	$0.0969
2023-08-24	$0.0983	$0.0973	$0.0973	$0.0973
2023-08-23	$0.0969	$0.0983	$0.0983	$0.0983
2023-08-22	$0.0972	$0.0969	$0.0969	$0.0969
2023-08-21	$0.0974	$0.0196000	$0.0974	$0.0195900
2023-08-20	$0.0971	$0.0974	$0.0974	$0.0974
2023-08-19	$0.0969	$0.0971	$0.0971	$0.0971
2023-08-18	$0.0990800	$0.0969	$0.0969	$0.0969
2023-08-17	$0.1068000	$0.0990800	$0.0990800	$0.0990800
2023-07-26	$0.1087000	$0.0219100	$0.1087000	$0.0219000
2023-07-25	$0.1085000	$0.1087000	$0.1087000	$0.1087000
2023-07-24	$0.1119000	$0.1085000	$0.1085000	$0.1085000
2023-07-23	$0.1108000	$0.1119000	$0.1119000	$0.1119000
2023-07-22	$0.1113000	$0.1108000	$0.1108000	$0.1108000
2023-07-21	$0.1109000	$0.1113000	$0.1113000	$0.1113000
2023-07-20	$0.1113000	$0.1109000	$0.1109000	$0.1109000
2023-07-19	$0.1111000	$0.1113000	$0.1113000	$0.1113000
2023-07-18	$0.1121000	$0.1111000	$0.1111000	$0.1111000
2023-07-17	$0.1125000	$0.1121000	$0.1121000	$0.1121000
2023-07-16	$0.1127000	$0.1125000	$0.1125000	$0.1125000
2023-07-14	$0.1171000	$0.0236100	$0.1171000	$0.0235700
2023-07-13	$0.1130000	$0.1171000	$0.1171000	$0.1171000
2023-07-12	$0.1139000	$0.1130000	$0.1130000	$0.1130000
2023-07-11	$0.1132000	$0.1139000	$0.1139000	$0.1139000
2023-07-10	$0.1122000	$0.1132000	$0.1132000	$0.1132000
2023-07-09	$0.1127000	$0.1122000	$0.1122000	$0.1122000
2023-07-08	$0.1129000	$0.1127000	$0.1127000	$0.1127000
2023-07-07	$0.1113000	$0.1129000	$0.1129000	$0.1129000
2023-07-06	$0.1135000	$0.1113000	$0.1113000	$0.1113000
2023-07-05	$0.1145000	$0.1135000	$0.1135000	$0.1135000
2023-07-04	$0.1159000	$0.1145000	$0.1145000	$0.1145000
2023-07-03	$0.1139000	$0.1159000	$0.1159000	$0.1159000
2023-07-02	$0.1138000	$0.1139000	$0.1139000	$0.1139000
2023-07-01	$0.1134000	$0.1138000	$0.1138000	$0.1138000
2023-06-30	$0.1133000	$0.1134000	$0.1134000	$0.1134000
2023-06-29	$0.1119000	$0.1133000	$0.1133000	$0.1133000
2023-06-28	$0.1142000	$0.1119000	$0.1119000	$0.1119000
2023-06-27	$0.1126000	$0.1142000	$0.1142000	$0.1142000
2023-06-26	$0.1134000	$0.1126000	$0.1126000	$0.1126000
2023-06-25	$0.1136000	$0.1134000	$0.1134000	$0.1134000
2023-06-24	$0.1142000	$0.1136000	$0.1136000	$0.1136000
2023-06-23	$0.1112000	$0.1142000	$0.1142000	$0.1142000
2023-06-22	$0.1116000	$0.1112000	$0.1112000	$0.1112000
2023-06-21	$0.1053000	$0.0212500	$0.1053000	$0.0212100
2023-06-20	$0.0998300	$0.1053000	$0.1053000	$0.1053000
2023-06-19	$0.0980	$0.0998300	$0.0998300	$0.0998300
2023-06-18	$0.0986	$0.0980	$0.0980	$0.0980
2023-06-17	$0.0980	$0.0986	$0.0986	$0.0986
2023-06-16	$0.0951	$0.0980	$0.0980	$0.0980
2023-06-15	$0.0935	$0.0951	$0.0951	$0.0951
2023-06-14	$0.0964	$0.0935	$0.0935	$0.0935
2023-06-13	$0.0964	$0.0964	$0.0964	$0.0964
2023-06-12	$0.0965	$0.0964	$0.0964	$0.0964
2023-06-11	$0.0962	$0.0965	$0.0965	$0.0965
2023-06-10	$0.0985	$0.0198600	$0.0985	$0.0198600
2023-06-09	$0.0986	$0.0985	$0.0985	$0.0985
2023-06-08	$0.0980	$0.0986	$0.0986	$0.0986
2023-06-07	$0.1014000	$0.0980	$0.0980	$0.0980
2023-06-06	$0.0958	$0.1014000	$0.1014000	$0.1014000
2023-06-05	$0.1009000	$0.0203200	$0.1009000	$0.0203100
2023-06-04	$0.1007000	$0.1009000	$0.1009000	$0.1009000
2023-06-03	$0.1014000	$0.1007000	$0.1007000	$0.1007000
2023-06-02	$0.0998000	$0.1014000	$0.1014000	$0.1014000
2023-06-01	$0.1013000	$0.0998000	$0.0998000	$0.0998000
2023-05-31	$0.1031000	$0.1013000	$0.1013000	$0.1013000
2023-05-30	$0.1032000	$0.1031000	$0.1031000	$0.1031000
2023-05-29	$0.1044000	$0.1032000	$0.1032000	$0.1032000
2023-05-28	$0.0999600	$0.1044000	$0.1044000	$0.1044000
2023-05-27	$0.0994000	$0.0999600	$0.0999600	$0.0999600
2023-05-26	$0.0985	$0.0994000	$0.0994000	$0.0994000
2023-05-25	$0.0979	$0.0985	$0.0985	$0.0985
2023-05-16	$0.1011000	$0.0204500	$0.1011000	$0.0203700
2023-05-15	$0.1002000	$0.1011000	$0.1011000	$0.1011000
2023-05-14	$0.0996600	$0.1002000	$0.1002000	$0.1002000
2023-05-13	$0.0997300	$0.0996600	$0.0996600	$0.0996600
2023-05-12	$0.1004000	$0.0997300	$0.0997300	$0.0997300
2023-05-11	$0.1028000	$0.1004000	$0.1004000	$0.1004000
2023-05-10	$0.1030000	$0.1028000	$0.1028000	$0.1028000
2023-05-09	$0.1033000	$0.1030000	$0.1030000	$0.1030000
2023-05-08	$0.1063000	$0.1033000	$0.1033000	$0.1033000
2023-05-07	$0.1077000	$0.1063000	$0.1063000	$0.1063000
2023-05-06	$0.1099000	$0.1077000	$0.1077000	$0.1077000
2023-05-05	$0.1074000	$0.1099000	$0.1099000	$0.1099000
2023-05-04	$0.1080000	$0.1074000	$0.1074000	$0.1074000
2023-05-03	$0.1067000	$0.1080000	$0.1080000	$0.1080000
2023-05-02	$0.1045000	$0.1067000	$0.1067000	$0.1067000
2023-05-01	$0.1088000	$0.1045000	$0.1045000	$0.1045000
2023-04-30	$0.1088000	$0.1088000	$0.1088000	$0.1088000
2023-04-29	$0.1091000	$0.1088000	$0.1088000	$0.1088000
2023-04-28	$0.1097000	$0.1091000	$0.1091000	$0.1091000
2023-04-27	$0.1058000	$0.1097000	$0.1097000	$0.1097000
2023-04-26	$0.1053000	$0.1058000	$0.1058000	$0.1058000
2023-04-25	$0.1024000	$0.1053000	$0.1053000	$0.1053000
2023-04-24	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2023-04-23	$0.1035000	$0.0208200	$0.1035000	$0.0208000
2023-04-22	$0.1014000	$0.1035000	$0.1035000	$0.1035000
2023-04-21	$0.1051000	$0.1014000	$0.1014000	$0.1014000
2023-04-20	$0.1072000	$0.1051000	$0.1051000	$0.1051000
2023-04-19	$0.1131000	$0.1072000	$0.1072000	$0.1072000
2023-04-18	$0.1095000	$0.1131000	$0.1131000	$0.1131000
2023-04-17	$0.1128000	$0.1095000	$0.1095000	$0.1095000
2023-04-16	$0.1128000	$0.0227400	$0.1128000	$0.0227200
2023-04-15	$0.1134000	$0.1128000	$0.1128000	$0.1128000
2023-04-14	$0.1131000	$0.1134000	$0.1134000	$0.1134000
2023-04-13	$0.1112000	$0.1131000	$0.1131000	$0.1131000
2023-04-12	$0.1124000	$0.1112000	$0.1112000	$0.1112000
2023-04-11	$0.1103000	$0.1124000	$0.1124000	$0.1124000
2023-04-10	$0.1054000	$0.1103000	$0.1103000	$0.1103000
2023-04-09	$0.1040000	$0.1054000	$0.1054000	$0.1054000
2023-04-08	$0.1038000	$0.1040000	$0.1040000	$0.1040000
2023-04-07	$0.1043000	$0.1038000	$0.1038000	$0.1038000
2023-04-06	$0.1048000	$0.1043000	$0.1043000	$0.1043000
2023-04-05	$0.1048000	$0.1048000	$0.1048000	$0.1048000
2023-04-04	$0.1035000	$0.1048000	$0.1048000	$0.1048000
2023-04-03	$0.1049000	$0.1035000	$0.1035000	$0.1035000
2023-04-02	$0.1059000	$0.1049000	$0.1049000	$0.1049000
2023-04-01	$0.1059000	$0.1059000	$0.1059000	$0.1059000
2023-03-31	$0.1043000	$0.1059000	$0.1059000	$0.1059000
2023-03-30	$0.1055000	$0.1043000	$0.1043000	$0.1043000
2023-03-29	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2023-03-28	$0.1010000	$0.1015000	$0.1015000	$0.1015000
2023-03-27	$0.1041000	$0.1010000	$0.1010000	$0.1010000
2023-03-26	$0.1023000	$0.1041000	$0.1041000	$0.1041000
2023-03-24	$0.1054000	$0.0213000	$0.1054000	$0.0212500
2023-03-23	$0.1016000	$0.1054000	$0.1054000	$0.1054000
2023-03-22	$0.1049000	$0.1016000	$0.1016000	$0.1016000
2023-03-21	$0.1034000	$0.1049000	$0.1049000	$0.1049000
2023-03-20	$0.1043000	$0.1034000	$0.1034000	$0.1034000
2023-03-19	$0.1003000	$0.1043000	$0.1043000	$0.1043000
2023-03-18	$0.1021000	$0.1003000	$0.1003000	$0.1003000
2023-03-17	$0.0932	$0.1021000	$0.1021000	$0.1021000
2023-03-16	$0.0907	$0.0932	$0.0932	$0.0932
2023-03-15	$0.0921	$0.0907	$0.0907	$0.0907
2023-03-14	$0.0901	$0.0921	$0.0921	$0.0921
2023-03-13	$0.0825	$0.0901	$0.0901	$0.0901
2023-03-12	$0.0767	$0.0825	$0.0825	$0.0825
2023-03-11	$0.0752	$0.0767	$0.0767	$0.0767
2023-03-10	$0.0758	$0.0752	$0.0752	$0.0752
2023-03-09	$0.0808	$0.0758	$0.0758	$0.0758
2023-03-08	$0.0826	$0.0808	$0.0808	$0.0808
2023-03-07	$0.0834	$0.0826	$0.0826	$0.0826
2023-03-06	$0.0835	$0.0834	$0.0834	$0.0834
2023-03-05	$0.0832	$0.0835	$0.0835	$0.0835
2023-03-04	$0.0832	$0.0832	$0.0832	$0.0832
2023-03-03	$0.0873	$0.0832	$0.0832	$0.0832
2023-03-02	$0.0880	$0.0873	$0.0873	$0.0873
2023-03-01	$0.0861	$0.0880	$0.0880	$0.0880
2023-02-28	$0.0874	$0.0861	$0.0861	$0.0861
2023-02-27	$0.0876	$0.0874	$0.0874	$0.0874
2023-02-26	$0.0862	$0.0876	$0.0876	$0.0876
2023-02-25	$0.0863	$0.0862	$0.0862	$0.0862
2023-02-24	$0.0891	$0.0863	$0.0863	$0.0863
2023-02-23	$0.0900	$0.0891	$0.0891	$0.0891
2023-02-22	$0.0910	$0.0900	$0.0900	$0.0900
2023-02-21	$0.0924	$0.0910	$0.0910	$0.0910
2023-02-20	$0.0904	$0.0924	$0.0924	$0.0924
2023-02-19	$0.0917	$0.0904	$0.0904	$0.0904
2023-02-18	$0.0914	$0.0917	$0.0917	$0.0917
2023-02-17	$0.0875	$0.0914	$0.0914	$0.0914
2023-02-16	$0.0905	$0.0875	$0.0875	$0.0875
2023-02-15	$0.0826	$0.0905	$0.0905	$0.0905
2023-02-14	$0.0811	$0.0163400	$0.0811	$0.0163200
2023-02-13	$0.0811	$0.0811	$0.0811	$0.0811
2023-02-12	$0.0813	$0.0811	$0.0811	$0.0811
2023-02-11	$0.0805	$0.0813	$0.0813	$0.0813
2023-02-10	$0.0811	$0.0805	$0.0805	$0.0805
2023-02-09	$0.0854	$0.0811	$0.0811	$0.0811
2023-02-08	$0.0865	$0.0854	$0.0854	$0.0854
2023-02-07	$0.0847	$0.0865	$0.0865	$0.0865
2023-02-06	$0.0853	$0.0847	$0.0847	$0.0847
2023-02-05	$0.0868	$0.0853	$0.0853	$0.0853
2023-02-04	$0.0872	$0.0868	$0.0868	$0.0868
2023-02-03	$0.0873	$0.0872	$0.0872	$0.0872
2023-02-02	$0.0883	$0.0873	$0.0873	$0.0873
2023-02-01	$0.0860	$0.0883	$0.0883	$0.0883
2023-01-31	$0.0849	$0.0860	$0.0860	$0.0860
2023-01-30	$0.0883	$0.0849	$0.0849	$0.0849
2023-01-29	$0.0857	$0.0883	$0.0883	$0.0883
2023-01-28	$0.0859	$0.0857	$0.0857	$0.0857
2023-01-27	$0.0856	$0.0859	$0.0859	$0.0859
2023-01-26	$0.0858	$0.0856	$0.0856	$0.0856
2023-01-25	$0.0842	$0.0858	$0.0858	$0.0858
2023-01-24	$0.0853	$0.0842	$0.0842	$0.0842
2023-01-23	$0.0845	$0.0853	$0.0853	$0.0853
2023-01-22	$0.0848	$0.0845	$0.0845	$0.0845
2023-01-21	$0.0844	$0.0848	$0.0848	$0.0848
2023-01-20	$0.0784	$0.0844	$0.0844	$0.0844
2023-01-19	$0.0769	$0.0784	$0.0784	$0.0784
2023-01-18	$0.0786	$0.0769	$0.0769	$0.0769
2023-01-17	$0.0788	$0.0786	$0.0786	$0.0786
2023-01-16	$0.0777	$0.0788	$0.0788	$0.0788
2023-01-15	$0.0780	$0.0777	$0.0777	$0.0777
2023-01-14	$0.0742	$0.0780	$0.0780	$0.0780
2023-01-13	$0.0701	$0.0742	$0.0742	$0.0742
2023-01-12	$0.0667	$0.0701	$0.0701	$0.0701
2023-01-11	$0.0649	$0.0667	$0.0667	$0.0667
2023-01-10	$0.0639	$0.0649	$0.0649	$0.0649
2023-01-09	$0.0637	$0.0639	$0.0639	$0.0639
2023-01-08	$0.0630	$0.0637	$0.0637	$0.0637
2023-01-07	$0.0630	$0.0630	$0.0630	$0.0630
2023-01-06	$0.0626	$0.0630	$0.0630	$0.0630
2023-01-05	$0.0627	$0.0626	$0.0626	$0.0626
2023-01-04	$0.0620	$0.0627	$0.0627	$0.0627
2023-01-03	$0.0620	$0.0620	$0.0620	$0.0620
2023-01-02	$0.0618	$0.0620	$0.0620	$0.0620
2023-01-01	$0.0615	$0.0123900	$0.0615	$0.0123900
2022-12-31	$0.0618	$0.0615	$0.0615	$0.0615
2022-12-30	$0.0619	$0.0618	$0.0618	$0.0618
2022-12-29	$0.0615	$0.0124100	$0.0615	$0.0124000
2022-12-28	$0.0621	$0.0615	$0.0615	$0.0615
2022-12-27	$0.0629	$0.0621	$0.0621	$0.0621
2022-12-26	$0.0626	$0.0629	$0.0629	$0.0629
2022-12-25	$0.0626	$0.0126300	$0.0626	$0.0126300
2022-12-24	$0.0624	$0.0626	$0.0626	$0.0626
2022-12-23	$0.0626	$0.0126000	$0.0626	$0.0125900
2022-12-22	$0.0626	$0.0626	$0.0626	$0.0626
2022-12-21	$0.0629	$0.0626	$0.0626	$0.0626
2022-12-20	$0.0612	$0.0629	$0.0629	$0.0629
2022-12-19	$0.0623	$0.0612	$0.0612	$0.0612
2022-12-18	$0.0624	$0.0623	$0.0623	$0.0623
2022-12-17	$0.0620	$0.0624	$0.0624	$0.0624
2022-12-16	$0.0646	$0.0620	$0.0620	$0.0620
2022-12-15	$0.0662	$0.0646	$0.0646	$0.0646
2022-12-14	$0.0661	$0.0662	$0.0662	$0.0662
2022-12-13	$0.0640	$0.0661	$0.0661	$0.0661
2022-12-12	$0.0636	$0.0640	$0.0640	$0.0640
2022-12-11	$0.0637	$0.0636	$0.0636	$0.0636
2022-12-10	$0.0637	$0.0637	$0.0637	$0.0637
2022-12-09	$0.0641	$0.0637	$0.0637	$0.0637
2022-12-08	$0.0626	$0.0641	$0.0641	$0.0641
2022-12-07	$0.0636	$0.0626	$0.0626	$0.0626
2022-12-06	$0.0631	$0.0636	$0.0636	$0.0636
2022-12-05	$0.0637	$0.0631	$0.0631	$0.0631
2022-12-04	$0.0628	$0.0637	$0.0637	$0.0637
2022-12-03	$0.0636	$0.0628	$0.0628	$0.0628
2022-12-02	$0.0632	$0.0636	$0.0636	$0.0636
2022-12-01	$0.0638	$0.0128900	$0.0638	$0.0128500
2022-11-30	$0.0611	$0.0638	$0.0638	$0.0638
2022-11-29	$0.0603	$0.0611	$0.0611	$0.0611
2022-11-28	$0.0611	$0.0603	$0.0603	$0.0603
2022-11-27	$0.0612	$0.0611	$0.0611	$0.0611
2022-11-25	$0.0617	$0.0124200	$0.0617	$0.0124000
2022-11-24	$0.0617	$0.0617	$0.0617	$0.0617
2022-11-23	$0.0603	$0.0617	$0.0617	$0.0617
2022-11-22	$0.0586	$0.0603	$0.0603	$0.0603
2022-11-21	$0.0605	$0.0586	$0.0586	$0.0586
2022-11-20	$0.0621	$0.0605	$0.0605	$0.0605
2022-11-19	$0.0620	$0.0621	$0.0621	$0.0621
2022-11-18	$0.0621	$0.0620	$0.0620	$0.0620
2022-11-17	$0.0619	$0.0621	$0.0621	$0.0621
2022-11-16	$0.0628	$0.0619	$0.0619	$0.0619
2022-11-15	$0.0617	$0.0628	$0.0628	$0.0628
2022-11-14	$0.0607	$0.0617	$0.0617	$0.0617
2022-11-13	$0.0624	$0.0607	$0.0607	$0.0607
2022-11-12	$0.0633	$0.0624	$0.0624	$0.0624
2022-11-11	$0.0653	$0.0633	$0.0633	$0.0633
2022-11-10	$0.0589	$0.0119400	$0.0589	$0.0117600
2022-11-09	$0.0690	$0.0589	$0.0589	$0.0589
2022-11-08	$0.0766	$0.0690	$0.0690	$0.0690
2022-11-07	$0.0778	$0.0766	$0.0766	$0.0766
2022-11-06	$0.0792	$0.0778	$0.0778	$0.0778
2022-11-05	$0.0787	$0.0792	$0.0792	$0.0792
2022-11-04	$0.0752	$0.0787	$0.0787	$0.0787
2022-11-03	$0.0750	$0.0752	$0.0752	$0.0752
2022-11-02	$0.0762	$0.0750	$0.0750	$0.0750
2022-11-01	$0.0762	$0.0762	$0.0762	$0.0762
2022-10-31	$0.0768	$0.0155000	$0.0768	$0.0154700
2022-10-30	$0.0775	$0.0768	$0.0768	$0.0768
2022-10-29	$0.0766	$0.0775	$0.0775	$0.0775
2022-10-28	$0.0755	$0.0766	$0.0766	$0.0766
2022-10-27	$0.0773	$0.0755	$0.0755	$0.0755
2022-10-26	$0.0747	$0.0773	$0.0773	$0.0773
2022-10-25	$0.0719	$0.0747	$0.0747	$0.0747
2022-10-24	$0.0728	$0.0719	$0.0719	$0.0719
2022-10-23	$0.0715	$0.0728	$0.0728	$0.0728
2022-10-22	$0.0713	$0.0715	$0.0715	$0.0715
2022-10-21	$0.0708	$0.0713	$0.0713	$0.0713
2022-10-20	$0.0711	$0.0143600	$0.0711	$0.0143300
2022-10-19	$0.0719	$0.0711	$0.0711	$0.0711
2022-10-18	$0.0727	$0.0719	$0.0719	$0.0719
2022-10-17	$0.0717	$0.0727	$0.0727	$0.0727
2022-10-16	$0.0709	$0.0717	$0.0717	$0.0717
2022-10-15	$0.0714	$0.0709	$0.0709	$0.0709
2022-10-14	$0.0721	$0.0714	$0.0714	$0.0714
2022-10-13	$0.0713	$0.0721	$0.0721	$0.0721
2022-10-12	$0.0709	$0.0713	$0.0713	$0.0713
2022-10-11	$0.0712	$0.0709	$0.0709	$0.0709
2022-10-10	$0.0723	$0.0712	$0.0712	$0.0712
2022-10-09	$0.0722	$0.0723	$0.0723	$0.0723
2022-10-08	$0.0727	$0.0722	$0.0722	$0.0722
2022-10-07	$0.0743	$0.0727	$0.0727	$0.0727
2022-10-06	$0.0750	$0.0743	$0.0743	$0.0743
2022-10-05	$0.0757	$0.0151800	$0.0757	$0.0151800
2022-10-04	$0.0730	$0.0757	$0.0757	$0.0757
2022-10-03	$0.0709	$0.0730	$0.0730	$0.0730
2022-10-02	$0.0719	$0.0709	$0.0709	$0.0709
2022-10-01	$0.0723	$0.0719	$0.0719	$0.0719
2022-09-30	$0.0729	$0.0723	$0.0723	$0.0723
2022-09-29	$0.0722	$0.0729	$0.0729	$0.0729
2022-09-28	$0.0710	$0.0722	$0.0722	$0.0722
2022-09-27	$0.0715	$0.0710	$0.0710	$0.0710
2022-09-26	$0.0700	$0.0715	$0.0715	$0.0715
2022-09-25	$0.0704	$0.0700	$0.0700	$0.0700
2022-09-24	$0.0718	$0.0704	$0.0704	$0.0704
2022-09-23	$0.0722	$0.0718	$0.0718	$0.0718
2022-09-22	$0.0687	$0.0722	$0.0722	$0.0722
2022-09-21	$0.0702	$0.0687	$0.0687	$0.0687
2022-09-20	$0.0727	$0.0702	$0.0702	$0.0702
2022-09-19	$0.0722	$0.0727	$0.0727	$0.0727
2022-09-18	$0.0748	$0.0722	$0.0722	$0.0722
2022-09-17	$0.0737	$0.0748	$0.0748	$0.0748
2022-09-16	$0.0733	$0.0147100	$0.0733	$0.0147000
2022-09-15	$0.0753	$0.0733	$0.0733	$0.0733
2022-09-13	$0.0833	$0.0167900	$0.0833	$0.0167600
2022-09-12	$0.0812	$0.0833	$0.0833	$0.0833
2022-09-11	$0.0806	$0.0812	$0.0812	$0.0812
2022-09-10	$0.0795	$0.0806	$0.0806	$0.0806
2022-09-09	$0.0719	$0.0795	$0.0795	$0.0795
2022-09-08	$0.0718	$0.0719	$0.0719	$0.0719
2022-09-07	$0.0699	$0.0718	$0.0718	$0.0718
2022-09-06	$0.0736	$0.0699	$0.0699	$0.0699
2022-09-05	$0.0744	$0.0736	$0.0736	$0.0736
2022-09-04	$0.0738	$0.0744	$0.0744	$0.0744
2022-09-01	$0.0746	$0.0150900	$0.0746	$0.0150000
2022-08-31	$0.0737	$0.0746	$0.0746	$0.0746
2022-08-30	$0.0755	$0.0737	$0.0737	$0.0737
2022-08-29	$0.0727	$0.0755	$0.0755	$0.0755
2022-08-28	$0.0745	$0.0727	$0.0727	$0.0727
2022-08-27	$0.0753	$0.0745	$0.0745	$0.0745
2022-08-26	$0.0802	$0.0753	$0.0753	$0.0753
2022-08-25	$0.0795	$0.0802	$0.0802	$0.0802
2022-08-24	$0.0801	$0.0795	$0.0795	$0.0795
2022-08-23	$0.0796	$0.0801	$0.0801	$0.0801
2022-08-22	$0.0800	$0.0796	$0.0796	$0.0796
2022-08-21	$0.0787	$0.0800	$0.0800	$0.0800
2022-08-20	$0.0775	$0.0787	$0.0787	$0.0787
2022-08-19	$0.0863	$0.0775	$0.0775	$0.0775
2022-08-18	$0.0868	$0.0863	$0.0863	$0.0863
2022-08-17	$0.0888	$0.0868	$0.0868	$0.0868
2022-08-16	$0.0897	$0.0888	$0.0888	$0.0888
2022-08-15	$0.0905	$0.0897	$0.0897	$0.0897
2022-08-14	$0.0910	$0.0905	$0.0905	$0.0905
2022-08-13	$0.0908	$0.0910	$0.0910	$0.0910
2022-08-12	$0.0891	$0.0908	$0.0908	$0.0908
2022-08-11	$0.0891	$0.0891	$0.0891	$0.0891
2022-08-10	$0.0861	$0.0891	$0.0891	$0.0891
2022-08-09	$0.0886	$0.0861	$0.0861	$0.0861
2022-08-08	$0.0862	$0.0886	$0.0886	$0.0886
2022-08-07	$0.0854	$0.0862	$0.0862	$0.0862
2022-08-06	$0.0868	$0.0854	$0.0854	$0.0854
2022-08-05	$0.0842	$0.0170000	$0.0842	$0.0169400
2022-08-04	$0.0849	$0.0842	$0.0842	$0.0842
2022-08-03	$0.0855	$0.0849	$0.0849	$0.0849
2022-08-02	$0.0866	$0.0855	$0.0855	$0.0855
2022-08-01	$0.0867	$0.0866	$0.0866	$0.0866
2022-07-31	$0.0880	$0.0867	$0.0867	$0.0867
2022-07-30	$0.0884	$0.0880	$0.0880	$0.0880
2022-07-29	$0.0887	$0.0884	$0.0884	$0.0884
2022-07-28	$0.0854	$0.0887	$0.0887	$0.0887
2022-07-27	$0.0791	$0.0854	$0.0854	$0.0854
2022-07-26	$0.0793	$0.0791	$0.0791	$0.0791
2022-07-25	$0.0840	$0.0793	$0.0793	$0.0793
2022-07-24	$0.0835	$0.0840	$0.0840	$0.0840
2022-07-22	$0.0861	$0.0173800	$0.0861	$0.0173200
2022-07-21	$0.0864	$0.0861	$0.0861	$0.0861
2022-07-20	$0.0871	$0.0864	$0.0864	$0.0864
2022-07-19	$0.0835	$0.0871	$0.0871	$0.0871
2022-07-18	$0.0774	$0.0835	$0.0835	$0.0835
2022-07-17	$0.0789	$0.0774	$0.0774	$0.0774
2022-07-16	$0.0775	$0.0789	$0.0789	$0.0789
2022-07-15	$0.0766	$0.0775	$0.0775	$0.0775
2022-07-14	$0.0753	$0.0766	$0.0766	$0.0766
2022-07-13	$0.0718	$0.0753	$0.0753	$0.0753
2022-07-12	$0.0742	$0.0718	$0.0718	$0.0718
2022-07-11	$0.0776	$0.0742	$0.0742	$0.0742
2022-07-10	$0.0803	$0.0776	$0.0776	$0.0776
2022-07-09	$0.0803	$0.0803	$0.0803	$0.0803
2022-07-08	$0.0804	$0.0803	$0.0803	$0.0803
2022-07-07	$0.0764	$0.0804	$0.0804	$0.0804
2022-07-06	$0.0750	$0.0764	$0.0764	$0.0764
2022-07-05	$0.0752	$0.0750	$0.0750	$0.0750
2022-07-04	$0.0718	$0.0752	$0.0752	$0.0752
2022-07-03	$0.0715	$0.0718	$0.0718	$0.0718
2022-07-02	$0.0716	$0.0715	$0.0715	$0.0715
2022-07-01	$0.0741	$0.0716	$0.0716	$0.0716
2022-06-30	$0.0748	$0.0741	$0.0741	$0.0741
2022-06-27	$0.0782	$0.0157700	$0.0782	$0.0157400
2022-06-26	$0.0799	$0.0782	$0.0782	$0.0782
2022-06-25	$0.0789	$0.0799	$0.0799	$0.0799
2022-06-24	$0.0785	$0.0789	$0.0789	$0.0789
2022-06-23	$0.0742	$0.0785	$0.0785	$0.0785
2022-06-22	$0.0770	$0.0742	$0.0742	$0.0742
2022-06-21	$0.0765	$0.0154600	$0.0765	$0.0153900
2022-06-20	$0.0765	$0.0765	$0.0765	$0.0765
2022-06-19	$0.0705	$0.0765	$0.0765	$0.0765
2022-06-18	$0.0760	$0.0705	$0.0705	$0.0705
2022-06-17	$0.0758	$0.0760	$0.0760	$0.0760
2022-06-16	$0.0840	$0.0758	$0.0758	$0.0758
2022-06-15	$0.0823	$0.0840	$0.0840	$0.0840
2022-06-14	$0.0836	$0.0823	$0.0823	$0.0823
2022-06-13	$0.0989	$0.0836	$0.0836	$0.0836
2022-06-12	$0.1056000	$0.0989	$0.0989	$0.0989
2022-06-11	$0.1081000	$0.1056000	$0.1056000	$0.1056000
2022-06-10	$0.1119000	$0.1081000	$0.1081000	$0.1081000
2022-06-09	$0.1123000	$0.1119000	$0.1119000	$0.1119000
2022-06-08	$0.1157000	$0.1123000	$0.1123000	$0.1123000
2022-06-07	$0.1166000	$0.1157000	$0.1157000	$0.1157000
2022-06-06	$0.1112000	$0.1166000	$0.1166000	$0.1166000
2022-06-05	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2022-06-04	$0.1104000	$0.1110000	$0.1110000	$0.1110000
2022-06-03	$0.1132000	$0.1104000	$0.1104000	$0.1104000
2022-06-02	$0.1108000	$0.1132000	$0.1132000	$0.1132000
2022-06-01	$0.1182000	$0.1108000	$0.1108000	$0.1108000
2022-05-31	$0.1180000	$0.1182000	$0.1182000	$0.1182000
2022-05-30	$0.1096000	$0.1180000	$0.1180000	$0.1180000
2022-05-29	$0.1079000	$0.1096000	$0.1096000	$0.1096000
2022-05-28	$0.1064000	$0.1079000	$0.1079000	$0.1079000
2022-05-27	$0.1086000	$0.1064000	$0.1064000	$0.1064000
2022-05-26	$0.1098000	$0.1086000	$0.1086000	$0.1086000
2022-05-25	$0.1102000	$0.1098000	$0.1098000	$0.1098000
2022-05-24	$0.1082000	$0.1102000	$0.1102000	$0.1102000
2022-05-23	$0.1126000	$0.1082000	$0.1082000	$0.1082000
2022-05-22	$0.1094000	$0.1126000	$0.1126000	$0.1126000
2022-05-21	$0.1085000	$0.1094000	$0.1094000	$0.1094000
2022-05-20	$0.1127000	$0.1085000	$0.1085000	$0.1085000
2022-05-19	$0.1066000	$0.1127000	$0.1127000	$0.1127000
2022-05-18	$0.1131000	$0.1066000	$0.1066000	$0.1066000
2022-05-17	$0.1110000	$0.1131000	$0.1131000	$0.1131000
2022-05-16	$0.1164000	$0.1110000	$0.1110000	$0.1110000
2022-05-15	$0.1118000	$0.1164000	$0.1164000	$0.1164000
2022-05-14	$0.1088000	$0.1118000	$0.1118000	$0.1118000
2022-05-13	$0.1076000	$0.1088000	$0.1088000	$0.1088000
2022-05-12	$0.1079000	$0.1076000	$0.1076000	$0.1076000
2022-05-11	$0.1154000	$0.1079000	$0.1079000	$0.1079000
2022-05-10	$0.1119000	$0.1154000	$0.1154000	$0.1154000
2022-05-09	$0.1266000	$0.1119000	$0.1119000	$0.1119000
2022-05-08	$0.1319000	$0.1266000	$0.1266000	$0.1266000
2022-05-07	$0.1340000	$0.1319000	$0.1319000	$0.1319000
2022-05-06	$0.1360000	$0.1340000	$0.1340000	$0.1340000
2022-05-05	$0.1476000	$0.1360000	$0.1360000	$0.1360000
2022-05-04	$0.1403000	$0.1476000	$0.1476000	$0.1476000
2022-05-03	$0.1433000	$0.1403000	$0.1403000	$0.1403000
2022-05-02	$0.1431000	$0.1433000	$0.1433000	$0.1433000
2022-05-01	$0.1401000	$0.1431000	$0.1431000	$0.1431000
2022-04-30	$0.1436000	$0.1401000	$0.1401000	$0.1401000
2022-04-29	$0.1479000	$0.1436000	$0.1436000	$0.1436000
2022-04-28	$0.1460000	$0.1479000	$0.1479000	$0.1479000
2022-04-27	$0.1418000	$0.1460000	$0.1460000	$0.1460000
2022-04-26	$0.1504000	$0.1418000	$0.1418000	$0.1418000
2022-04-25	$0.1468000	$0.1504000	$0.1504000	$0.1504000
2022-04-24	$0.1467000	$0.1468000	$0.1468000	$0.1468000
2022-04-23	$0.1477000	$0.1467000	$0.1467000	$0.1467000
2022-04-22	$0.1506000	$0.1477000	$0.1477000	$0.1477000
2022-04-21	$0.1539000	$0.1506000	$0.1506000	$0.1506000
2022-04-20	$0.1544000	$0.1539000	$0.1539000	$0.1539000
2022-04-19	$0.1518000	$0.1544000	$0.1544000	$0.1544000
2022-04-18	$0.1476000	$0.1518000	$0.1518000	$0.1518000
2022-04-17	$0.1503000	$0.1476000	$0.1476000	$0.1476000
2022-04-16	$0.1509000	$0.1503000	$0.1503000	$0.1503000
2022-04-15	$0.1486000	$0.1509000	$0.1509000	$0.1509000
2022-04-14	$0.1531000	$0.1486000	$0.1486000	$0.1486000
2022-04-13	$0.1491000	$0.1531000	$0.1531000	$0.1531000
2022-04-12	$0.1471000	$0.1491000	$0.1491000	$0.1491000
2022-04-11	$0.1568000	$0.1471000	$0.1471000	$0.1471000
2022-04-10	$0.1591000	$0.1568000	$0.1568000	$0.1568000
2022-04-09	$0.1573000	$0.1591000	$0.1591000	$0.1591000
2022-04-08	$0.1617000	$0.1573000	$0.1573000	$0.1573000
2022-04-07	$0.1606000	$0.1617000	$0.1617000	$0.1617000
2022-04-06	$0.1693000	$0.1606000	$0.1606000	$0.1606000
2022-04-05	$0.1734000	$0.1693000	$0.1693000	$0.1693000
2022-04-04	$0.1727000	$0.1734000	$0.1734000	$0.1734000
2022-04-03	$0.1705000	$0.1727000	$0.1727000	$0.1727000
2022-04-02	$0.1722000	$0.1705000	$0.1705000	$0.1705000
2022-04-01	$0.1693000	$0.1722000	$0.1722000	$0.1722000
2022-03-31	$0.1750000	$0.1693000	$0.1693000	$0.1693000
2022-03-30	$0.1765000	$0.1750000	$0.1750000	$0.1750000
2022-03-29	$0.1753000	$0.1765000	$0.1765000	$0.1765000
2022-03-28	$0.1743000	$0.1753000	$0.1753000	$0.1753000
2022-03-27	$0.1657000	$0.1743000	$0.1743000	$0.1743000
2022-03-26	$0.1649000	$0.1657000	$0.1657000	$0.1657000
2022-03-25	$0.1637000	$0.1649000	$0.1649000	$0.1649000
2022-03-24	$0.1596000	$0.1637000	$0.1637000	$0.1637000
2022-03-23	$0.1577000	$0.1596000	$0.1596000	$0.1596000
2022-03-22	$0.1527000	$0.1577000	$0.1577000	$0.1577000
2022-03-21	$0.1534000	$0.1527000	$0.1527000	$0.1527000
2022-03-20	$0.1571000	$0.1534000	$0.1534000	$0.1534000
2022-03-19	$0.1555000	$0.1571000	$0.1571000	$0.1571000
2022-03-18	$0.1524000	$0.1555000	$0.1555000	$0.1555000
2022-03-17	$0.1530000	$0.1524000	$0.1524000	$0.1524000
2022-03-16	$0.1463000	$0.1530000	$0.1530000	$0.1530000
2022-03-15	$0.1477000	$0.1463000	$0.1463000	$0.1463000
2022-03-14	$0.1406000	$0.1477000	$0.1477000	$0.1477000
2022-03-13	$0.1444000	$0.1406000	$0.1406000	$0.1406000
2022-03-12	$0.1441000	$0.1444000	$0.1444000	$0.1444000
2022-03-11	$0.1467000	$0.1441000	$0.1441000	$0.1441000
2022-03-10	$0.1561000	$0.1467000	$0.1467000	$0.1467000
2022-03-09	$0.1441000	$0.1561000	$0.1561000	$0.1561000
2022-03-08	$0.1415000	$0.1441000	$0.1441000	$0.1441000
2022-03-07	$0.1430000	$0.1415000	$0.1415000	$0.1415000
2022-03-06	$0.1466000	$0.1430000	$0.1430000	$0.1430000
2022-03-05	$0.1457000	$0.1466000	$0.1466000	$0.1466000
2022-03-04	$0.1580000	$0.1457000	$0.1457000	$0.1457000
2022-03-03	$0.1634000	$0.1580000	$0.1580000	$0.1580000
2022-03-02	$0.1653000	$0.1634000	$0.1634000	$0.1634000
2022-03-01	$0.1607000	$0.1653000	$0.1653000	$0.1653000
2022-02-28	$0.1403000	$0.1607000	$0.1607000	$0.1607000
2022-02-27	$0.1456000	$0.1403000	$0.1403000	$0.1403000
2022-02-26	$0.1460000	$0.1456000	$0.1456000	$0.1456000
2022-02-25	$0.1427000	$0.1460000	$0.1460000	$0.1460000
2022-02-24	$0.1386000	$0.1427000	$0.1427000	$0.1427000
2022-02-23	$0.1424000	$0.1386000	$0.1386000	$0.1386000
2022-02-22	$0.1378000	$0.1424000	$0.1424000	$0.1424000
2022-02-21	$0.1428000	$0.1378000	$0.1378000	$0.1378000
2022-02-20	$0.1492000	$0.1428000	$0.1428000	$0.1428000
2022-02-19	$0.1488000	$0.1492000	$0.1492000	$0.1492000
2022-02-18	$0.1508000	$0.1488000	$0.1488000	$0.1488000
2022-02-17	$0.1633000	$0.1508000	$0.1508000	$0.1508000
2022-02-16	$0.1658000	$0.1633000	$0.1633000	$0.1633000
2022-02-15	$0.1583000	$0.1658000	$0.1658000	$0.1658000
2022-02-14	$0.1565000	$0.1583000	$0.1583000	$0.1583000
2022-02-13	$0.1571000	$0.1565000	$0.1565000	$0.1565000
2022-02-12	$0.1577000	$0.1571000	$0.1571000	$0.1571000
2022-02-11	$0.1619000	$0.1577000	$0.1577000	$0.1577000
2022-02-10	$0.1653000	$0.1619000	$0.1619000	$0.1619000
2022-02-09	$0.1640000	$0.1653000	$0.1653000	$0.1653000
2022-02-08	$0.1632000	$0.1640000	$0.1640000	$0.1640000
2022-02-07	$0.1578000	$0.1632000	$0.1632000	$0.1632000
2022-02-06	$0.1541000	$0.1578000	$0.1578000	$0.1578000
2022-02-05	$0.1547000	$0.1541000	$0.1541000	$0.1541000
2022-02-04	$0.1389000	$0.1547000	$0.1547000	$0.1547000
2022-02-03	$0.1373000	$0.1389000	$0.1389000	$0.1389000
2022-02-02	$0.1440000	$0.1373000	$0.1373000	$0.1373000
2022-02-01	$0.1432000	$0.1440000	$0.1440000	$0.1440000
2022-01-31	$0.1410000	$0.1432000	$0.1432000	$0.1432000
2022-01-30	$0.1420000	$0.1410000	$0.1410000	$0.1410000
2022-01-29	$0.1404000	$0.1420000	$0.1420000	$0.1420000
2022-01-28	$0.1383000	$0.1404000	$0.1404000	$0.1404000
2022-01-27	$0.1370000	$0.1383000	$0.1383000	$0.1383000
2022-01-26	$0.1376000	$0.1370000	$0.1370000	$0.1370000
2022-01-25	$0.1365000	$0.1376000	$0.1376000	$0.1376000
2022-01-24	$0.1350000	$0.1365000	$0.1365000	$0.1365000
2022-01-23	$0.1305000	$0.1350000	$0.1350000	$0.1350000
2022-01-22	$0.1357000	$0.1305000	$0.1305000	$0.1305000
2022-01-21	$0.1514000	$0.1357000	$0.1357000	$0.1357000
2022-01-20	$0.1550000	$0.1514000	$0.1514000	$0.1514000
2022-01-19	$0.1576000	$0.1550000	$0.1550000	$0.1550000
2022-01-18	$0.1571000	$0.1576000	$0.1576000	$0.1576000
2022-01-17	$0.1603000	$0.1571000	$0.1571000	$0.1571000
2022-01-16	$0.1603000	$0.1603000	$0.1603000	$0.1603000
2022-01-15	$0.1603000	$0.1603000	$0.1603000	$0.1603000
2022-01-14	$0.1584000	$0.1603000	$0.1603000	$0.1603000
2022-01-13	$0.1634000	$0.1584000	$0.1584000	$0.1584000
2022-01-12	$0.1590000	$0.1634000	$0.1634000	$0.1634000
2022-01-11	$0.1556000	$0.1590000	$0.1590000	$0.1590000
2022-01-10	$0.1558000	$0.1556000	$0.1556000	$0.1556000
2022-01-09	$0.1551000	$0.1558000	$0.1558000	$0.1558000
2022-01-08	$0.1545000	$0.1551000	$0.1551000	$0.1551000
2022-01-07	$0.1603000	$0.1545000	$0.1545000	$0.1545000
2022-01-06	$0.1616000	$0.1603000	$0.1603000	$0.1603000
2022-01-05	$0.1705000	$0.1616000	$0.1616000	$0.1616000
2022-01-04	$0.1728000	$0.1705000	$0.1705000	$0.1705000
2022-01-03	$0.1760000	$0.1728000	$0.1728000	$0.1728000
2022-01-02	$0.1776000	$0.1760000	$0.1760000	$0.1760000
2022-01-01	$0.1719000	$0.1776000	$0.1776000	$0.1776000
2021-12-31	$0.1753000	$0.1719000	$0.1719000	$0.1719000
2021-12-30	$0.1729000	$0.1753000	$0.1753000	$0.1753000
2021-12-29	$0.1768000	$0.1729000	$0.1729000	$0.1729000
2021-12-28	$0.1887000	$0.1768000	$0.1768000	$0.1768000
2021-12-27	$0.1889000	$0.1887000	$0.1887000	$0.1887000
2021-12-26	$0.1876000	$0.1889000	$0.1889000	$0.1889000
2021-12-25	$0.1891000	$0.1876000	$0.1876000	$0.1876000
2021-12-24	$0.1891000	$0.1891000	$0.1891000	$0.1891000
2021-12-23	$0.1808000	$0.1891000	$0.1891000	$0.1891000
2021-12-22	$0.1820000	$0.1808000	$0.1808000	$0.1808000
2021-12-21	$0.1745000	$0.1820000	$0.1820000	$0.1820000
2021-12-20	$0.1737000	$0.1745000	$0.1745000	$0.1745000
2021-12-19	$0.1743000	$0.1737000	$0.1737000	$0.1737000
2021-12-18	$0.1717000	$0.1743000	$0.1743000	$0.1743000
2021-12-17	$0.1772000	$0.1717000	$0.1717000	$0.1717000
2021-12-16	$0.1819000	$0.1772000	$0.1772000	$0.1772000
2021-12-15	$0.1800000	$0.1819000	$0.1819000	$0.1819000
2021-12-14	$0.1738000	$0.1800000	$0.1800000	$0.1800000
2021-12-13	$0.1864000	$0.1738000	$0.1738000	$0.1738000
2021-12-12	$0.1838000	$0.1864000	$0.1864000	$0.1864000
2021-12-11	$0.1756000	$0.1838000	$0.1838000	$0.1838000
2021-12-10	$0.1770000	$0.1756000	$0.1756000	$0.1756000
2021-12-09	$0.1879000	$0.1770000	$0.1770000	$0.1770000
2021-12-08	$0.1884000	$0.1879000	$0.1879000	$0.1879000
2021-12-07	$0.1881000	$0.1884000	$0.1884000	$0.1884000
2021-12-06	$0.1840000	$0.1881000	$0.1881000	$0.1881000
2021-12-05	$0.1832000	$0.1840000	$0.1840000	$0.1840000
2021-12-04	$0.1996000	$0.1832000	$0.1832000	$0.1832000
2021-12-03	$0.2103000	$0.1996000	$0.1996000	$0.1996000
2021-12-02	$0.2129000	$0.2103000	$0.2103000	$0.2103000
2021-12-01	$0.2119000	$0.2129000	$0.2129000	$0.2129000
2021-11-30	$0.2152000	$0.2119000	$0.2119000	$0.2119000
2021-11-29	$0.2133000	$0.2152000	$0.2152000	$0.2152000
2021-11-28	$0.2039000	$0.2133000	$0.2133000	$0.2133000
2021-11-27	$0.2001000	$0.2039000	$0.2039000	$0.2039000
2021-11-26	$0.2194000	$0.2001000	$0.2001000	$0.2001000
2021-11-25	$0.2127000	$0.2194000	$0.2194000	$0.2194000
2021-11-24	$0.2141000	$0.2127000	$0.2127000	$0.2127000
2021-11-23	$0.2094000	$0.2141000	$0.2141000	$0.2141000
2021-11-22	$0.2184000	$0.2094000	$0.2094000	$0.2094000
2021-11-21	$0.2223000	$0.2184000	$0.2184000	$0.2184000
2021-11-20	$0.2163000	$0.2223000	$0.2223000	$0.2223000
2021-11-19	$0.2118000	$0.2163000	$0.2163000	$0.2163000
2021-11-18	$0.2246000	$0.2118000	$0.2118000	$0.2118000
2021-11-17	$0.2236000	$0.2246000	$0.2246000	$0.2246000
2021-11-16	$0.2366000	$0.2236000	$0.2236000	$0.2236000
2021-11-15	$0.2437000	$0.2366000	$0.2366000	$0.2366000
2021-11-14	$0.2396000	$0.2437000	$0.2437000	$0.2437000
2021-11-13	$0.2387000	$0.2396000	$0.2396000	$0.2396000
2021-11-12	$0.2411000	$0.2387000	$0.2387000	$0.2387000
2021-11-11	$0.2415000	$0.2411000	$0.2411000	$0.2411000
2021-11-10	$0.2490000	$0.2415000	$0.2415000	$0.2415000
2021-11-09	$0.2513000	$0.2490000	$0.2490000	$0.2490000
2021-11-08	$0.2355000	$0.2513000	$0.2513000	$0.2513000
2021-11-07	$0.2289000	$0.2355000	$0.2355000	$0.2355000
2021-11-06	$0.2270000	$0.2289000	$0.2289000	$0.2289000
2021-11-05	$0.2286000	$0.2270000	$0.2270000	$0.2270000
2021-11-04	$0.2341000	$0.2286000	$0.2286000	$0.2286000
2021-11-03	$0.2353000	$0.2341000	$0.2341000	$0.2341000
2021-11-02	$0.2268000	$0.2353000	$0.2353000	$0.2353000
2021-11-01	$0.2282000	$0.2268000	$0.2268000	$0.2268000
2021-10-31	$0.2302000	$0.2282000	$0.2282000	$0.2282000
2021-10-30	$0.2317000	$0.2302000	$0.2302000	$0.2302000
2021-10-29	$0.2255000	$0.2317000	$0.2317000	$0.2317000
2021-10-28	$0.2175000	$0.2255000	$0.2255000	$0.2255000
2021-10-27	$0.2244000	$0.2175000	$0.2175000	$0.2175000
2021-10-26	$0.2347000	$0.2244000	$0.2244000	$0.2244000
2021-10-25	$0.2264000	$0.2347000	$0.2347000	$0.2347000
2021-10-24	$0.2281000	$0.2264000	$0.2264000	$0.2264000
2021-10-23	$0.2258000	$0.2281000	$0.2281000	$0.2281000
2021-10-22	$0.2317000	$0.2258000	$0.2258000	$0.2258000
2021-10-21	$0.2456000	$0.2317000	$0.2317000	$0.2317000
2021-10-20	$0.2391000	$0.2456000	$0.2456000	$0.2456000
2021-10-19	$0.2308000	$0.2391000	$0.2391000	$0.2391000
2021-10-18	$0.2289000	$0.2308000	$0.2308000	$0.2308000
2021-10-17	$0.2265000	$0.2289000	$0.2289000	$0.2289000
2021-10-16	$0.2295000	$0.2265000	$0.2265000	$0.2265000
2021-10-15	$0.2134000	$0.2295000	$0.2295000	$0.2295000
2021-10-14	$0.2134000	$0.2134000	$0.2134000	$0.2134000
2021-10-13	$0.2084000	$0.2134000	$0.2134000	$0.2134000
2021-10-12	$0.2139000	$0.2084000	$0.2084000	$0.2084000
2021-10-11	$0.2035000	$0.2139000	$0.2139000	$0.2139000
2021-10-10	$0.2045000	$0.2035000	$0.2035000	$0.2035000
2021-10-09	$0.2007000	$0.2045000	$0.2045000	$0.2045000
2021-10-08	$0.2001000	$0.2007000	$0.2007000	$0.2007000
2021-10-07	$0.2059000	$0.2001000	$0.2001000	$0.2001000
2021-10-06	$0.1916000	$0.2059000	$0.2059000	$0.2059000
2021-10-05	$0.1833000	$0.1916000	$0.1916000	$0.1916000
2021-10-04	$0.1794000	$0.1833000	$0.1833000	$0.1833000
2021-10-03	$0.1773000	$0.1794000	$0.1794000	$0.1794000
2021-10-02	$0.1792000	$0.1773000	$0.1773000	$0.1773000
2021-10-01	$0.1630000	$0.1792000	$0.1792000	$0.1792000
2021-09-30	$0.1545000	$0.1630000	$0.1630000	$0.1630000
2021-09-29	$0.1527000	$0.1545000	$0.1545000	$0.1545000
2021-09-28	$0.1569000	$0.1527000	$0.1527000	$0.1527000
2021-09-27	$0.1607000	$0.1569000	$0.1569000	$0.1569000
2021-09-26	$0.1589000	$0.1607000	$0.1607000	$0.1607000
2021-09-25	$0.1594000	$0.1589000	$0.1589000	$0.1589000
2021-09-24	$0.1670000	$0.1594000	$0.1594000	$0.1594000
2021-09-23	$0.1621000	$0.1670000	$0.1670000	$0.1670000
2021-09-22	$0.1514000	$0.1621000	$0.1621000	$0.1621000
2021-09-21	$0.1597000	$0.1514000	$0.1514000	$0.1514000
2021-09-20	$0.1758000	$0.1597000	$0.1597000	$0.1597000
2021-09-19	$0.1797000	$0.1758000	$0.1758000	$0.1758000
2021-09-18	$0.1759000	$0.1797000	$0.1797000	$0.1797000
2021-09-17	$0.1777000	$0.1759000	$0.1759000	$0.1759000
2021-09-16	$0.1791000	$0.1777000	$0.1777000	$0.1777000
2021-09-15	$0.1753000	$0.1791000	$0.1791000	$0.1791000
2021-09-14	$0.1672000	$0.1753000	$0.1753000	$0.1753000
2021-09-13	$0.1713000	$0.1672000	$0.1672000	$0.1672000
2021-09-12	$0.1680000	$0.1713000	$0.1713000	$0.1713000
2021-09-11	$0.1669000	$0.1680000	$0.1680000	$0.1680000
2021-09-10	$0.1726000	$0.1669000	$0.1669000	$0.1669000
2021-09-09	$0.1714000	$0.1726000	$0.1726000	$0.1726000
2021-09-08	$0.1743000	$0.1714000	$0.1714000	$0.1714000
2021-09-07	$0.1960000	$0.1743000	$0.1743000	$0.1743000
2021-09-06	$0.1926000	$0.1960000	$0.1960000	$0.1960000
2021-09-05	$0.1858000	$0.1926000	$0.1926000	$0.1926000
2021-09-04	$0.1861000	$0.1858000	$0.1858000	$0.1858000
2021-09-03	$0.1833000	$0.1861000	$0.1861000	$0.1861000
2021-09-02	$0.1817000	$0.1833000	$0.1833000	$0.1833000
2021-09-01	$0.1754000	$0.1817000	$0.1817000	$0.1817000
2021-08-31	$0.1748000	$0.1754000	$0.1754000	$0.1754000
2021-08-30	$0.1815000	$0.1748000	$0.1748000	$0.1748000
2021-08-29	$0.1820000	$0.1815000	$0.1815000	$0.1815000
2021-08-28	$0.1826000	$0.1820000	$0.1820000	$0.1820000
2021-08-27	$0.1743000	$0.1826000	$0.1826000	$0.1826000
2021-08-26	$0.1823000	$0.1743000	$0.1743000	$0.1743000
2021-08-25	$0.1774000	$0.1823000	$0.1823000	$0.1823000
2021-08-24	$0.1842000	$0.1774000	$0.1774000	$0.1774000
2021-08-23	$0.1834000	$0.1842000	$0.1842000	$0.1842000
2021-08-22	$0.1818000	$0.1834000	$0.1834000	$0.1834000
2021-08-21	$0.1835000	$0.1818000	$0.1818000	$0.1818000
2021-08-20	$0.1740000	$0.1835000	$0.1835000	$0.1835000
2021-08-19	$0.1663000	$0.1740000	$0.1740000	$0.1740000
2021-08-18	$0.1662000	$0.1663000	$0.1663000	$0.1663000
2021-08-17	$0.1708000	$0.1662000	$0.1662000	$0.1662000
2021-08-16	$0.1749000	$0.1708000	$0.1708000	$0.1708000
2021-08-15	$0.1752000	$0.1749000	$0.1749000	$0.1749000
2021-08-14	$0.1779000	$0.1752000	$0.1752000	$0.1752000
2021-08-13	$0.1653000	$0.1779000	$0.1779000	$0.1779000
2021-08-12	$0.1695000	$0.1653000	$0.1653000	$0.1653000
2021-08-11	$0.1696000	$0.1695000	$0.1695000	$0.1695000
2021-08-10	$0.1722000	$0.1696000	$0.1696000	$0.1696000
2021-08-09	$0.1630000	$0.1722000	$0.1722000	$0.1722000
2021-08-08	$0.1660000	$0.1630000	$0.1630000	$0.1630000
2021-08-07	$0.1594000	$0.1660000	$0.1660000	$0.1660000
2021-08-06	$0.1521000	$0.1594000	$0.1594000	$0.1594000
2021-08-05	$0.1478000	$0.1521000	$0.1521000	$0.1521000
2021-08-04	$0.1421000	$0.1478000	$0.1478000	$0.1478000
2021-08-03	$0.1457000	$0.1421000	$0.1421000	$0.1421000
2021-08-02	$0.1483000	$0.1457000	$0.1457000	$0.1457000
2021-08-01	$0.1543000	$0.1483000	$0.1483000	$0.1483000
2021-07-31	$0.1571000	$0.1543000	$0.1543000	$0.1543000
2021-07-30	$0.1489000	$0.1571000	$0.1571000	$0.1571000
2021-07-29	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2021-07-28	$0.1469000	$0.1489000	$0.1489000	$0.1489000
2021-07-27	$0.1386000	$0.1469000	$0.1469000	$0.1469000
2021-07-26	$0.1316000	$0.1386000	$0.1386000	$0.1386000
2021-07-25	$0.1275000	$0.1316000	$0.1316000	$0.1316000
2021-07-24	$0.1251000	$0.1275000	$0.1275000	$0.1275000
2021-07-23	$0.1202000	$0.1251000	$0.1251000	$0.1251000
2021-07-22	$0.1196000	$0.1202000	$0.1202000	$0.1202000
2021-07-21	$0.1108000	$0.1196000	$0.1196000	$0.1196000
2021-07-20	$0.1148000	$0.1108000	$0.1108000	$0.1108000
2021-07-19	$0.1183000	$0.1148000	$0.1148000	$0.1148000
2021-07-18	$0.1174000	$0.1183000	$0.1183000	$0.1183000
2021-07-17	$0.1168000	$0.1174000	$0.1174000	$0.1174000
2021-07-16	$0.1185000	$0.1168000	$0.1168000	$0.1168000
2021-07-15	$0.1221000	$0.1185000	$0.1185000	$0.1185000
2021-07-14	$0.1218000	$0.1221000	$0.1221000	$0.1221000
2021-07-13	$0.1231000	$0.1218000	$0.1218000	$0.1218000
2021-07-12	$0.1274000	$0.1231000	$0.1231000	$0.1231000
2021-07-11	$0.1247000	$0.1274000	$0.1274000	$0.1274000
2021-07-10	$0.1258000	$0.1247000	$0.1247000	$0.1247000
2021-07-09	$0.1223000	$0.1258000	$0.1258000	$0.1258000
2021-07-08	$0.1260000	$0.1223000	$0.1223000	$0.1223000
2021-07-07	$0.1274000	$0.1260000	$0.1260000	$0.1260000
2021-07-06	$0.1254000	$0.1274000	$0.1274000	$0.1274000
2021-07-05	$0.1313000	$0.1254000	$0.1254000	$0.1254000
2021-07-04	$0.1290000	$0.1313000	$0.1313000	$0.1313000
2021-07-03	$0.1258000	$0.1290000	$0.1290000	$0.1290000
2021-07-02	$0.1248000	$0.1258000	$0.1258000	$0.1258000
2021-07-01	$0.1304000	$0.1248000	$0.1248000	$0.1248000
2021-06-30	$0.1336000	$0.1304000	$0.1304000	$0.1304000
2021-06-29	$0.1283000	$0.1336000	$0.1336000	$0.1336000
2021-06-28	$0.1291000	$0.1283000	$0.1283000	$0.1283000
2021-06-27	$0.1202000	$0.1291000	$0.1291000	$0.1291000
2021-06-26	$0.1175000	$0.1202000	$0.1202000	$0.1202000
2021-06-25	$0.1289000	$0.1175000	$0.1175000	$0.1175000
2021-06-24	$0.1253000	$0.1289000	$0.1289000	$0.1289000
2021-06-23	$0.1210000	$0.1253000	$0.1253000	$0.1253000
2021-06-22	$0.1177000	$0.1210000	$0.1210000	$0.1210000
2021-06-21	$0.1324000	$0.1177000	$0.1177000	$0.1177000
2021-06-20	$0.1321000	$0.1324000	$0.1324000	$0.1324000
2021-06-19	$0.1333000	$0.1321000	$0.1321000	$0.1321000
2021-06-18	$0.1417000	$0.1333000	$0.1333000	$0.1333000
2021-06-17	$0.1426000	$0.1417000	$0.1417000	$0.1417000
2021-06-16	$0.1494000	$0.1426000	$0.1426000	$0.1426000
2021-06-15	$0.1508000	$0.1494000	$0.1494000	$0.1494000
2021-06-14	$0.1451000	$0.1508000	$0.1508000	$0.1508000
2021-06-13	$0.1322000	$0.1451000	$0.1451000	$0.1451000
2021-06-12	$0.1389000	$0.1322000	$0.1322000	$0.1322000
2021-06-11	$0.1365000	$0.1389000	$0.1389000	$0.1389000
2021-06-10	$0.1391000	$0.1365000	$0.1365000	$0.1365000
2021-06-09	$0.1243000	$0.1391000	$0.1391000	$0.1391000
2021-06-08	$0.1249000	$0.1243000	$0.1243000	$0.1243000
2021-06-07	$0.1332000	$0.1249000	$0.1249000	$0.1249000
2021-06-06	$0.1322000	$0.1332000	$0.1332000	$0.1332000
2021-06-05	$0.1371000	$0.1322000	$0.1322000	$0.1322000
2021-06-04	$0.1459000	$0.1371000	$0.1371000	$0.1371000
2021-06-03	$0.1398000	$0.1459000	$0.1459000	$0.1459000
2021-06-02	$0.1365000	$0.1398000	$0.1398000	$0.1398000
2021-06-01	$0.1387000	$0.1365000	$0.1365000	$0.1365000
2021-05-31	$0.1327000	$0.1387000	$0.1387000	$0.1387000
2021-05-30	$0.1288000	$0.1327000	$0.1327000	$0.1327000
2021-05-29	$0.1327000	$0.1288000	$0.1288000	$0.1288000
2021-05-28	$0.1434000	$0.1327000	$0.1327000	$0.1327000
2021-05-27	$0.1462000	$0.1434000	$0.1434000	$0.1434000
2021-05-26	$0.1428000	$0.1462000	$0.1462000	$0.1462000
2021-05-25	$0.1445000	$0.1428000	$0.1428000	$0.1428000
2021-05-24	$0.1291000	$0.1445000	$0.1445000	$0.1445000
2021-05-23	$0.1395000	$0.1291000	$0.1291000	$0.1291000
2021-05-22	$0.1389000	$0.1395000	$0.1395000	$0.1395000
2021-05-21	$0.1510000	$0.1389000	$0.1389000	$0.1389000
2021-05-20	$0.1368000	$0.1510000	$0.1510000	$0.1510000
2021-05-19	$0.1595000	$0.1368000	$0.1368000	$0.1368000
2021-05-18	$0.1620000	$0.1595000	$0.1595000	$0.1595000
2021-05-17	$0.1729000	$0.1620000	$0.1620000	$0.1620000
2021-05-16	$0.1740000	$0.1729000	$0.1729000	$0.1729000
2021-05-15	$0.1856000	$0.1740000	$0.1740000	$0.1740000
2021-05-14	$0.1849000	$0.1856000	$0.1856000	$0.1856000
2021-05-13	$0.1842000	$0.1849000	$0.1849000	$0.1849000
2021-05-12	$0.2111000	$0.1842000	$0.1842000	$0.1842000
2021-05-11	$0.2078000	$0.2111000	$0.2111000	$0.2111000
2021-05-10	$0.2169000	$0.2078000	$0.2078000	$0.2078000
2021-05-09	$0.2193000	$0.2169000	$0.2169000	$0.2169000
2021-05-08	$0.2134000	$0.2193000	$0.2193000	$0.2193000
2021-05-07	$0.2100000	$0.2134000	$0.2134000	$0.2134000
2021-05-06	$0.2139000	$0.2100000	$0.2100000	$0.2100000
2021-05-05	$0.1981000	$0.2139000	$0.2139000	$0.2139000
2021-05-04	$0.2128000	$0.1981000	$0.1981000	$0.1981000
2021-05-03	$0.2106000	$0.2128000	$0.2128000	$0.2128000
2021-05-02	$0.2152000	$0.2106000	$0.2106000	$0.2106000
2021-05-01	$0.2149000	$0.2152000	$0.2152000	$0.2152000
2021-04-30	$0.1993000	$0.2149000	$0.2149000	$0.2149000
2021-04-29	$0.2041000	$0.1993000	$0.1993000	$0.1993000
2021-04-28	$0.2049000	$0.2041000	$0.2041000	$0.2041000
2021-04-27	$0.2011000	$0.2049000	$0.2049000	$0.2049000
2021-04-26	$0.1827000	$0.2011000	$0.2011000	$0.2011000
2021-04-25	$0.1864000	$0.1827000	$0.1827000	$0.1827000
2021-04-24	$0.1904000	$0.1864000	$0.1864000	$0.1864000
2021-04-23	$0.1924000	$0.1904000	$0.1904000	$0.1904000
2021-04-22	$0.2001000	$0.1924000	$0.1924000	$0.1924000
2021-04-21	$0.2102000	$0.2001000	$0.2001000	$0.2001000
2021-04-20	$0.2071000	$0.2102000	$0.2102000	$0.2102000
2021-04-19	$0.2092000	$0.2071000	$0.2071000	$0.2071000
2021-04-18	$0.2234000	$0.2092000	$0.2092000	$0.2092000
2021-04-17	$0.2285000	$0.2234000	$0.2234000	$0.2234000
2021-04-16	$0.2352000	$0.2285000	$0.2285000	$0.2285000
2021-04-15	$0.2342000	$0.2352000	$0.2352000	$0.2352000
2021-04-14	$0.2364000	$0.2342000	$0.2342000	$0.2342000
2021-04-13	$0.2226000	$0.2364000	$0.2364000	$0.2364000
2021-04-12	$0.2231000	$0.2226000	$0.2226000	$0.2226000
2021-04-11	$0.2224000	$0.2231000	$0.2231000	$0.2231000
2021-04-10	$0.2162000	$0.2224000	$0.2224000	$0.2224000
2021-04-09	$0.2161000	$0.2162000	$0.2162000	$0.2162000
2021-04-08	$0.2081000	$0.2161000	$0.2161000	$0.2161000
2021-04-07	$0.2158000	$0.2081000	$0.2081000	$0.2081000
2021-04-06	$0.2199000	$0.2158000	$0.2158000	$0.2158000
2021-04-05	$0.2166000	$0.2199000	$0.2199000	$0.2199000
2021-04-04	$0.2123000	$0.2166000	$0.2166000	$0.2166000
2021-04-03	$0.2194000	$0.2123000	$0.2123000	$0.2123000
2021-04-02	$0.2185000	$0.2194000	$0.2194000	$0.2194000
2021-04-01	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2021-03-31	$0.2187000	$0.2187000	$0.2187000	$0.2187000
2021-03-30	$0.2144000	$0.2187000	$0.2187000	$0.2187000
2021-03-29	$0.2075000	$0.2144000	$0.2144000	$0.2144000
2021-03-28	$0.2078000	$0.2075000	$0.2075000	$0.2075000
2021-03-27	$0.2048000	$0.2078000	$0.2078000	$0.2078000
2021-03-26	$0.1910000	$0.2048000	$0.2048000	$0.2048000
2021-03-25	$0.1946000	$0.1910000	$0.1910000	$0.1910000
2021-03-24	$0.2022000	$0.1946000	$0.1946000	$0.1946000
2021-03-23	$0.2012000	$0.2022000	$0.2022000	$0.2022000
2021-03-22	$0.2134000	$0.2012000	$0.2012000	$0.2012000
2021-03-21	$0.2161000	$0.2134000	$0.2134000	$0.2134000
2021-03-20	$0.2160000	$0.2161000	$0.2161000	$0.2161000
2021-03-19	$0.2144000	$0.2160000	$0.2160000	$0.2160000
2021-03-18	$0.2191000	$0.2144000	$0.2144000	$0.2144000
2021-03-17	$0.2118000	$0.2191000	$0.2191000	$0.2191000
2021-03-16	$0.2071000	$0.2118000	$0.2118000	$0.2118000
2021-03-15	$0.2195000	$0.2071000	$0.2071000	$0.2071000
2021-03-14	$0.2276000	$0.2195000	$0.2195000	$0.2195000
2021-03-13	$0.2130000	$0.2276000	$0.2276000	$0.2276000
2021-03-12	$0.2151000	$0.2130000	$0.2130000	$0.2130000
2021-03-11	$0.2079000	$0.2151000	$0.2151000	$0.2151000
2021-03-10	$0.2043000	$0.2079000	$0.2079000	$0.2079000
2021-03-09	$0.1949000	$0.2043000	$0.2043000	$0.2043000
2021-03-08	$0.1896000	$0.1949000	$0.1949000	$0.1949000
2021-03-07	$0.1819000	$0.1896000	$0.1896000	$0.1896000
2021-03-06	$0.1814000	$0.1819000	$0.1819000	$0.1819000
2021-03-05	$0.1799000	$0.1814000	$0.1814000	$0.1814000
2021-03-04	$0.1875000	$0.1799000	$0.1799000	$0.1799000
2021-03-03	$0.1804000	$0.1875000	$0.1875000	$0.1875000
2021-03-02	$0.1846000	$0.1804000	$0.1804000	$0.1804000
2021-03-01	$0.1684000	$0.1846000	$0.1846000	$0.1846000
2021-02-28	$0.1718000	$0.1684000	$0.1684000	$0.1684000
2021-02-27	$0.1723000	$0.1718000	$0.1718000	$0.1718000
2021-02-26	$0.1751000	$0.1723000	$0.1723000	$0.1723000
2021-02-25	$0.1850000	$0.1751000	$0.1751000	$0.1751000
2021-02-24	$0.1819000	$0.1850000	$0.1850000	$0.1850000
2021-02-23	$0.2013000	$0.1819000	$0.1819000	$0.1819000
2021-02-22	$0.2138000	$0.2013000	$0.2013000	$0.2013000
2021-02-21	$0.2080000	$0.2138000	$0.2138000	$0.2138000
2021-02-20	$0.2081000	$0.2080000	$0.2080000	$0.2080000
2021-02-19	$0.1919000	$0.2081000	$0.2081000	$0.2081000
2021-02-18	$0.1940000	$0.1919000	$0.1919000	$0.1919000
2021-02-17	$0.1830000	$0.1940000	$0.1940000	$0.1940000
2021-02-16	$0.1783000	$0.1830000	$0.1830000	$0.1830000
2021-02-15	$0.1810000	$0.1783000	$0.1783000	$0.1783000
2021-02-14	$0.1757000	$0.1810000	$0.1810000	$0.1810000
2021-02-13	$0.1765000	$0.1757000	$0.1757000	$0.1757000
2021-02-12	$0.1786000	$0.1765000	$0.1765000	$0.1765000
2021-02-11	$0.1669000	$0.1786000	$0.1786000	$0.1786000
2021-02-10	$0.1730000	$0.1669000	$0.1669000	$0.1669000
2021-02-09	$0.1727000	$0.1730000	$0.1730000	$0.1730000
2021-02-08	$0.1446000	$0.1727000	$0.1727000	$0.1727000
2021-02-07	$0.1461000	$0.1446000	$0.1446000	$0.1446000
2021-02-06	$0.1425000	$0.1461000	$0.1461000	$0.1461000
2021-02-05	$0.1376000	$0.1425000	$0.1425000	$0.1425000
2021-02-04	$0.1402000	$0.1376000	$0.1376000	$0.1376000
2021-02-03	$0.1322000	$0.1402000	$0.1402000	$0.1402000
2021-02-02	$0.1248000	$0.1322000	$0.1322000	$0.1322000
2021-02-01	$0.1233000	$0.1248000	$0.1248000	$0.1248000
2021-01-31	$0.1277000	$0.1233000	$0.1233000	$0.1233000
2021-01-30	$0.1274000	$0.1277000	$0.1277000	$0.1277000
2021-01-29	$0.1244000	$0.1274000	$0.1274000	$0.1274000
2021-01-28	$0.1132000	$0.1244000	$0.1244000	$0.1244000
2021-01-27	$0.1210000	$0.1132000	$0.1132000	$0.1132000
2021-01-26	$0.1201000	$0.1210000	$0.1210000	$0.1210000
2021-01-25	$0.1201000	$0.1201000	$0.1201000	$0.1201000
2021-01-24	$0.1194000	$0.1201000	$0.1201000	$0.1201000
2021-01-23	$0.1228000	$0.1194000	$0.1194000	$0.1194000
2021-01-22	$0.1147000	$0.1228000	$0.1228000	$0.1228000
2021-01-21	$0.1321000	$0.1147000	$0.1147000	$0.1147000
2021-01-20	$0.1337000	$0.1321000	$0.1321000	$0.1321000
2021-01-19	$0.1362000	$0.1337000	$0.1337000	$0.1337000
2021-01-18	$0.1333000	$0.1362000	$0.1362000	$0.1362000
2021-01-17	$0.1340000	$0.1333000	$0.1333000	$0.1333000
2021-01-16	$0.1369000	$0.1340000	$0.1340000	$0.1340000
2021-01-15	$0.1457000	$0.1369000	$0.1369000	$0.1369000
2021-01-14	$0.1391000	$0.1457000	$0.1457000	$0.1457000
2021-01-13	$0.1267000	$0.1391000	$0.1391000	$0.1391000
2021-01-12	$0.1320000	$0.1267000	$0.1267000	$0.1267000
2021-01-11	$0.1421000	$0.1320000	$0.1320000	$0.1320000
2021-01-10	$0.1497000	$0.1421000	$0.1421000	$0.1421000
2021-01-09	$0.1512000	$0.1497000	$0.1497000	$0.1497000
2021-01-08	$0.1469000	$0.1512000	$0.1512000	$0.1512000
2021-01-07	$0.1371000	$0.1469000	$0.1469000	$0.1469000
2021-01-06	$0.1266000	$0.1371000	$0.1371000	$0.1371000
2021-01-05	$0.1192000	$0.1266000	$0.1266000	$0.1266000
2021-01-04	$0.1230000	$0.1192000	$0.1192000	$0.1192000
2021-01-03	$0.1198000	$0.1230000	$0.1230000	$0.1230000
2021-01-02	$0.1093000	$0.1198000	$0.1198000	$0.1198000
2021-01-01	$0.1078000	$0.1093000	$0.1093000	$0.1093000
2020-12-31	$0.1075000	$0.1078000	$0.1078000	$0.1078000
2020-12-30	$0.1018000	$0.1075000	$0.1075000	$0.1075000
2020-12-29	$0.1006000	$0.1018000	$0.1018000	$0.1018000
2020-12-28	$0.0977	$0.1006000	$0.1006000	$0.1006000
2020-12-27	$0.0984	$0.0977	$0.0977	$0.0977
2020-12-26	$0.0919	$0.0984	$0.0984	$0.0984
2020-12-25	$0.0883	$0.0919	$0.0919	$0.0919
2020-12-24	$0.0865	$0.0883	$0.0883	$0.0883
2020-12-23	$0.0886	$0.0865	$0.0865	$0.0865
2020-12-22	$0.0845	$0.0886	$0.0886	$0.0886
2020-12-21	$0.0873	$0.0845	$0.0845	$0.0845
2020-12-20	$0.0887	$0.0873	$0.0873	$0.0873
2020-12-19	$0.0861	$0.0887	$0.0887	$0.0887
2020-12-18	$0.0849	$0.0861	$0.0861	$0.0861
2020-12-17	$0.0794	$0.0849	$0.0849	$0.0849
2020-12-16	$0.0723	$0.0794	$0.0794	$0.0794
2020-12-15	$0.0717	$0.0723	$0.0723	$0.0723
2020-12-14	$0.0713	$0.0717	$0.0717	$0.0717
2020-12-13	$0.0700	$0.0713	$0.0713	$0.0713
2020-12-12	$0.0671	$0.0700	$0.0700	$0.0700
2020-12-11	$0.0679	$0.0671	$0.0671	$0.0671
2020-12-10	$0.0690	$0.0679	$0.0679	$0.0679
2020-12-09	$0.0682	$0.0690	$0.0690	$0.0690
2020-12-08	$0.0714	$0.0682	$0.0682	$0.0682
2020-12-07	$0.0721	$0.0714	$0.0714	$0.0714
2020-12-06	$0.0713	$0.0721	$0.0721	$0.0721
2020-12-05	$0.0694	$0.0713	$0.0713	$0.0713
2020-12-04	$0.0724	$0.0694	$0.0694	$0.0694
2020-12-03	$0.0715	$0.0724	$0.0724	$0.0724
2020-12-02	$0.0699	$0.0715	$0.0715	$0.0715
2020-12-01	$0.0732	$0.0699	$0.0699	$0.0699
2020-11-30	$0.0677	$0.0732	$0.0732	$0.0732
2020-11-29	$0.0660	$0.0677	$0.0677	$0.0677
2020-11-28	$0.0638	$0.0660	$0.0660	$0.0660
2020-11-27	$0.0639	$0.0638	$0.0638	$0.0638
2020-11-26	$0.0697	$0.0639	$0.0639	$0.0639
2020-11-25	$0.0713	$0.0697	$0.0697	$0.0697
2020-11-24	$0.0684	$0.0713	$0.0713	$0.0713
2020-11-23	$0.0686	$0.0684	$0.0684	$0.0684
2020-11-22	$0.0696	$0.0686	$0.0686	$0.0686
2020-11-21	$0.0695	$0.0696	$0.0696	$0.0696
2020-11-20	$0.0663	$0.0695	$0.0695	$0.0695
2020-11-19	$0.0662	$0.0663	$0.0663	$0.0663
2020-11-18	$0.0658	$0.0662	$0.0662	$0.0662
2020-11-17	$0.0622	$0.0658	$0.0658	$0.0658
2020-11-16	$0.0594	$0.0622	$0.0622	$0.0622
2020-11-15	$0.0598	$0.0594	$0.0594	$0.0594
2020-11-14	$0.0608	$0.0598	$0.0598	$0.0598
2020-11-13	$0.0607	$0.0608	$0.0608	$0.0608
2020-11-12	$0.0584	$0.0607	$0.0607	$0.0607
2020-11-11	$0.0570	$0.0584	$0.0584	$0.0584
2020-11-10	$0.0571	$0.0570	$0.0570	$0.0570
2020-11-09	$0.0576	$0.0571	$0.0571	$0.0571
2020-11-08	$0.0552	$0.0576	$0.0576	$0.0576
2020-11-07	$0.0580	$0.0552	$0.0552	$0.0552
2020-11-06	$0.0580	$0.0580	$0.0580	$0.0580
2020-11-05	$0.0527	$0.0580	$0.0580	$0.0580
2020-11-04	$0.0522	$0.0527	$0.0527	$0.0527
2020-11-03	$0.0505	$0.0522	$0.0522	$0.0522
2020-11-02	$0.0512	$0.0505	$0.0505	$0.0505
2020-11-01	$0.0514	$0.0512	$0.0512	$0.0512
2020-10-31	$0.0505	$0.0514	$0.0514	$0.0514
2020-10-30	$0.0501	$0.0505	$0.0505	$0.0505
2020-10-29	$0.0494200	$0.0501	$0.0501	$0.0501
2020-10-28	$0.0508	$0.0494200	$0.0494200	$0.0494200
2020-10-27	$0.0486200	$0.0508	$0.0508	$0.0508
2020-10-26	$0.0485100	$0.0486200	$0.0486200	$0.0486200
2020-10-25	$0.0488300	$0.0485100	$0.0485100	$0.0485100
2020-10-24	$0.0481300	$0.0488300	$0.0488300	$0.0488300
2020-10-23	$0.0483200	$0.0481300	$0.0481300	$0.0481300
2020-10-22	$0.0476600	$0.0483200	$0.0483200	$0.0483200
2020-10-21	$0.0443500	$0.0476600	$0.0476600	$0.0476600
2020-10-20	$0.0437400	$0.0443500	$0.0443500	$0.0443500
2020-10-19	$0.0428300	$0.0437400	$0.0437400	$0.0437400
2020-10-18	$0.0422900	$0.0428300	$0.0428300	$0.0428300
2020-10-17	$0.0421300	$0.0422900	$0.0422900	$0.0422900
2020-10-16	$0.0428100	$0.0421300	$0.0421300	$0.0421300
2020-10-15	$0.0425200	$0.0428100	$0.0428100	$0.0428100
2020-10-14	$0.0425100	$0.0425200	$0.0425200	$0.0425200
2020-10-13	$0.0429300	$0.0425100	$0.0425100	$0.0425100
2020-10-12	$0.0423200	$0.0429300	$0.0429300	$0.0429300
2020-10-11	$0.0420400	$0.0423200	$0.0423200	$0.0423200
2020-10-10	$0.0411400	$0.0420400	$0.0420400	$0.0420400
2020-10-09	$0.0406600	$0.0411400	$0.0411400	$0.0411400
2020-10-08	$0.0397000	$0.0406600	$0.0406600	$0.0406600
2020-10-07	$0.0394500	$0.0397000	$0.0397000	$0.0397000
2020-10-06	$0.0401600	$0.0394500	$0.0394500	$0.0394500
2020-10-05	$0.0397100	$0.0401600	$0.0401600	$0.0401600
2020-10-04	$0.0392500	$0.0397100	$0.0397100	$0.0397100
2020-10-03	$0.0393500	$0.0392500	$0.0392500	$0.0392500
2020-10-02	$0.0395200	$0.0393500	$0.0393500	$0.0393500
2020-10-01	$0.0401000	$0.0395200	$0.0395200	$0.0395200
2020-09-30	$0.0403300	$0.0401000	$0.0401000	$0.0401000
2020-09-29	$0.0398000	$0.0403300	$0.0403300	$0.0403300
2020-09-28	$0.0401100	$0.0398000	$0.0398000	$0.0398000
2020-09-27	$0.0399300	$0.0401100	$0.0401100	$0.0401100
2020-09-26	$0.0397800	$0.0399300	$0.0399300	$0.0399300
2020-09-25	$0.0399600	$0.0397800	$0.0397800	$0.0397800
2020-09-24	$0.0380900	$0.0399600	$0.0399600	$0.0399600
2020-09-23	$0.0391900	$0.0380900	$0.0380900	$0.0380900
2020-09-22	$0.0387600	$0.0391900	$0.0391900	$0.0391900
2020-09-21	$0.0406300	$0.0387600	$0.0387600	$0.0387600
2020-09-20	$0.0412300	$0.0406300	$0.0406300	$0.0406300
2020-09-19	$0.0406900	$0.0412300	$0.0412300	$0.0412300
2020-09-18	$0.0407200	$0.0406900	$0.0406900	$0.0406900
2020-09-17	$0.0407600	$0.0407200	$0.0407200	$0.0407200
2020-09-16	$0.0401300	$0.0407600	$0.0407600	$0.0407600
2020-09-15	$0.0397200	$0.0401300	$0.0401300	$0.0401300
2020-09-14	$0.0384400	$0.0397200	$0.0397200	$0.0397200
2020-09-13	$0.0388700	$0.0384400	$0.0384400	$0.0384400
2020-09-12	$0.0386800	$0.0388700	$0.0388700	$0.0388700
2020-09-11	$0.0384900	$0.0386800	$0.0386800	$0.0386800
2020-09-10	$0.0380500	$0.0384900	$0.0384900	$0.0384900
2020-09-09	$0.0376800	$0.0380500	$0.0380500	$0.0380500
2020-09-08	$0.0386100	$0.0376800	$0.0376800	$0.0376800
2020-09-07	$0.0381700	$0.0386100	$0.0386100	$0.0386100
2020-09-06	$0.0378200	$0.0381700	$0.0381700	$0.0381700
2020-09-05	$0.0389400	$0.0378200	$0.0378200	$0.0378200
2020-09-04	$0.0378500	$0.0389400	$0.0389400	$0.0389400
2020-09-03	$0.0424000	$0.0378500	$0.0378500	$0.0378500
2020-09-02	$0.0443700	$0.0424000	$0.0424000	$0.0424000
2020-09-01	$0.0433700	$0.0443700	$0.0443700	$0.0443700
2020-08-31	$0.0435900	$0.0433700	$0.0433700	$0.0433700
2020-08-30	$0.0427100	$0.0435900	$0.0435900	$0.0435900
2020-08-29	$0.0429100	$0.0427100	$0.0427100	$0.0427100
2020-08-28	$0.0421500	$0.0429100	$0.0429100	$0.0429100
2020-08-27	$0.0426600	$0.0421500	$0.0421500	$0.0421500
2020-08-26	$0.0421500	$0.0426600	$0.0426600	$0.0426600
2020-08-25	$0.0437300	$0.0421500	$0.0421500	$0.0421500
2020-08-24	$0.0433400	$0.0437300	$0.0437300	$0.0437300
2020-08-23	$0.0434100	$0.0433400	$0.0433400	$0.0433400
2020-08-22	$0.0428800	$0.0434100	$0.0434100	$0.0434100
2020-08-21	$0.0441300	$0.0428800	$0.0428800	$0.0428800
2020-08-20	$0.0437500	$0.0441300	$0.0441300	$0.0441300
2020-08-19	$0.0444800	$0.0437500	$0.0437500	$0.0437500
2020-08-18	$0.0457600	$0.0444800	$0.0444800	$0.0444800
2020-08-17	$0.0443300	$0.0457600	$0.0457600	$0.0457600
2020-08-16	$0.0441200	$0.0443300	$0.0443300	$0.0443300
2020-08-15	$0.0438000	$0.0441200	$0.0441200	$0.0441200
2020-08-14	$0.0438600	$0.0438000	$0.0438000	$0.0438000
2020-08-13	$0.0430400	$0.0438600	$0.0438600	$0.0438600
2020-08-12	$0.0423700	$0.0430400	$0.0430400	$0.0430400
2020-08-11	$0.0442600	$0.0423700	$0.0423700	$0.0423700
2020-08-10	$0.0434700	$0.0442600	$0.0442600	$0.0442600
2020-08-09	$0.0437900	$0.0434700	$0.0434700	$0.0434700
2020-08-08	$0.0431700	$0.0437900	$0.0437900	$0.0437900
2020-08-07	$0.0437900	$0.0431700	$0.0431700	$0.0431700
2020-08-06	$0.0437200	$0.0437900	$0.0437900	$0.0437900
2020-08-05	$0.0416400	$0.0437200	$0.0437200	$0.0437200
2020-08-04	$0.0417900	$0.0416400	$0.0416400	$0.0416400
2020-08-03	$0.0411600	$0.0417900	$0.0417900	$0.0417900
2020-08-02	$0.0439400	$0.0411600	$0.0411600	$0.0411600
2020-08-01	$0.0422300	$0.0439400	$0.0439400	$0.0439400
2020-07-31	$0.0413400	$0.0422300	$0.0422300	$0.0422300
2020-07-30	$0.0413400	$0.0413400	$0.0413400	$0.0413400
2020-07-29	$0.0406700	$0.0413400	$0.0413400	$0.0413400
2020-07-28	$0.0410800	$0.0406700	$0.0406700	$0.0406700
2020-07-27	$0.0369800	$0.0410800	$0.0410800	$0.0410800
2020-07-26	$0.0361200	$0.0369800	$0.0369800	$0.0369800
2020-07-25	$0.0355300	$0.0361200	$0.0361200	$0.0361200
2020-07-24	$0.0357700	$0.0355300	$0.0355300	$0.0355300
2020-07-23	$0.0354800	$0.0357700	$0.0357700	$0.0357700
2020-07-22	$0.0349400	$0.0354800	$0.0354800	$0.0354800
2020-07-21	$0.0340900	$0.0349400	$0.0349400	$0.0349400
2020-07-20	$0.0342800	$0.0340900	$0.0340900	$0.0340900
2020-07-19	$0.0341400	$0.0342800	$0.0342800	$0.0342800
2020-07-18	$0.0340600	$0.0341400	$0.0341400	$0.0341400
2020-07-17	$0.0339800	$0.0340600	$0.0340600	$0.0340600
2020-07-16	$0.0342000	$0.0339800	$0.0339800	$0.0339800
2020-07-15	$0.0344300	$0.0342000	$0.0342000	$0.0342000
2020-07-14	$0.0343600	$0.0344300	$0.0344300	$0.0344300
2020-07-13	$0.0346000	$0.0343600	$0.0343600	$0.0343600
2020-07-12	$0.0343600	$0.0346000	$0.0346000	$0.0346000
2020-07-11	$0.0345500	$0.0343600	$0.0343600	$0.0343600
2020-07-10	$0.0343700	$0.0345500	$0.0345500	$0.0345500
2020-07-09	$0.0351100	$0.0343700	$0.0343700	$0.0343700
2020-07-08	$0.0344400	$0.0351100	$0.0351100	$0.0351100
2020-07-07	$0.0347700	$0.0344400	$0.0344400	$0.0344400
2020-07-06	$0.0337800	$0.0347700	$0.0347700	$0.0347700
2020-07-05	$0.0340100	$0.0337800	$0.0337800	$0.0337800
2020-07-04	$0.0337300	$0.0340100	$0.0340100	$0.0340100
2020-07-03	$0.0338300	$0.0337300	$0.0337300	$0.0337300
2020-07-02	$0.0343700	$0.0338300	$0.0338300	$0.0338300
2020-07-01	$0.0339900	$0.0343700	$0.0343700	$0.0343700
2020-06-30	$0.0341800	$0.0339900	$0.0339900	$0.0339900
2020-06-29	$0.0339300	$0.0341800	$0.0341800	$0.0341800
2020-06-28	$0.0335100	$0.0339300	$0.0339300	$0.0339300
2020-06-27	$0.0340700	$0.0335100	$0.0335100	$0.0335100
2020-06-26	$0.0343800	$0.0340700	$0.0340700	$0.0340700
2020-06-25	$0.0345700	$0.0343800	$0.0343800	$0.0343800
2020-06-24	$0.0358000	$0.0345700	$0.0345700	$0.0345700
2020-06-23	$0.0360500	$0.0358000	$0.0358000	$0.0358000
2020-06-22	$0.0345700	$0.0360500	$0.0360500	$0.0360500
2020-06-21	$0.0348200	$0.0345700	$0.0345700	$0.0345700
2020-06-20	$0.0346000	$0.0348200	$0.0348200	$0.0348200
2020-06-19	$0.0349000	$0.0346000	$0.0346000	$0.0346000
2020-06-18	$0.0351900	$0.0349000	$0.0349000	$0.0349000
2020-06-17	$0.0354400	$0.0351900	$0.0351900	$0.0351900
2020-06-16	$0.0350800	$0.0354400	$0.0354400	$0.0354400
2020-06-15	$0.0347200	$0.0350800	$0.0350800	$0.0350800
2020-06-14	$0.0352500	$0.0347200	$0.0347200	$0.0347200
2020-06-13	$0.0352100	$0.0352500	$0.0352500	$0.0352500
2020-06-12	$0.0344800	$0.0352100	$0.0352100	$0.0352100
2020-06-11	$0.0368000	$0.0344800	$0.0344800	$0.0344800
2020-06-10	$0.0363800	$0.0368000	$0.0368000	$0.0368000
2020-06-09	$0.0363900	$0.0363800	$0.0363800	$0.0363800
2020-06-08	$0.0362700	$0.0363900	$0.0363900	$0.0363900
2020-06-07	$0.0359800	$0.0362700	$0.0362700	$0.0362700
2020-06-06	$0.0357900	$0.0359800	$0.0359800	$0.0359800
2020-06-05	$0.0364400	$0.0357900	$0.0357900	$0.0357900
2020-06-04	$0.0359600	$0.0364400	$0.0364400	$0.0364400
2020-06-03	$0.0354300	$0.0359600	$0.0359600	$0.0359600
2020-06-02	$0.0379900	$0.0354300	$0.0354300	$0.0354300
2020-06-01	$0.0351600	$0.0379900	$0.0379900	$0.0379900
2020-05-31	$0.0360800	$0.0351600	$0.0351600	$0.0351600
2020-05-30	$0.0350600	$0.0360800	$0.0360800	$0.0360800
2020-05-29	$0.0356400	$0.0350600	$0.0350600	$0.0350600
2020-05-28	$0.0342400	$0.0356400	$0.0356400	$0.0356400
2020-05-27	$0.0329000	$0.0342400	$0.0342400	$0.0342400
2020-05-26	$0.0331100	$0.0329000	$0.0329000	$0.0329000
2020-05-25	$0.0324300	$0.0331100	$0.0331100	$0.0331100
2020-05-24	$0.0341700	$0.0324300	$0.0324300	$0.0324300
2020-05-23	$0.0341200	$0.0341700	$0.0341700	$0.0341700
2020-05-22	$0.0337000	$0.0341200	$0.0341200	$0.0341200
2020-05-21	$0.0353800	$0.0337000	$0.0337000	$0.0337000
2020-05-20	$0.0363800	$0.0353800	$0.0353800	$0.0353800
2020-05-19	$0.0361700	$0.0363800	$0.0363800	$0.0363800
2020-05-18	$0.0359700	$0.0361700	$0.0361700	$0.0361700
2020-05-17	$0.0349200	$0.0359700	$0.0359700	$0.0359700
2020-05-16	$0.0346400	$0.0349200	$0.0349200	$0.0349200
2020-05-15	$0.0364300	$0.0346400	$0.0346400	$0.0346400
2020-05-14	$0.0346600	$0.0364300	$0.0364300	$0.0364300
2020-05-13	$0.0328100	$0.0346600	$0.0346600	$0.0346600
2020-05-12	$0.0318800	$0.0328100	$0.0328100	$0.0328100
2020-05-11	$0.0324900	$0.0318800	$0.0318800	$0.0318800
2020-05-10	$0.0354900	$0.0324900	$0.0324900	$0.0324900
2020-05-09	$0.0364900	$0.0354900	$0.0354900	$0.0354900
2020-05-08	$0.0372000	$0.0364900	$0.0364900	$0.0364900
2020-05-07	$0.0340500	$0.0372000	$0.0372000	$0.0372000
2020-05-06	$0.0335900	$0.0340500	$0.0340500	$0.0340500
2020-05-05	$0.0330400	$0.0335900	$0.0335900	$0.0335900
2020-05-04	$0.0331300	$0.0330400	$0.0330400	$0.0330400
2020-05-03	$0.0334100	$0.0331300	$0.0331300	$0.0331300
2020-05-02	$0.0328400	$0.0334100	$0.0334100	$0.0334100
2020-05-01	$0.0321300	$0.0328400	$0.0328400	$0.0328400
2020-04-30	$0.0326800	$0.0321300	$0.0321300	$0.0321300
2020-04-29	$0.0288700	$0.0326800	$0.0326800	$0.0326800
2020-04-28	$0.0289700	$0.0288700	$0.0288700	$0.0288700
2020-04-27	$0.0286500	$0.0289700	$0.0289700	$0.0289700
2020-04-26	$0.0280700	$0.0286500	$0.0286500	$0.0286500
2020-04-25	$0.0279400	$0.0280700	$0.0280700	$0.0280700
2020-04-24	$0.0278600	$0.0279400	$0.0279400	$0.0279400
2020-04-23	$0.0265400	$0.0278600	$0.0278600	$0.0278600
2020-04-22	$0.0255000	$0.0265400	$0.0265400	$0.0265400
2020-04-21	$0.0254500	$0.0255000	$0.0255000	$0.0255000
2020-04-20	$0.0265300	$0.0254500	$0.0254500	$0.0254500
2020-04-19	$0.0270200	$0.0265300	$0.0265300	$0.0265300
2020-04-18	$0.0261800	$0.0270200	$0.0270200	$0.0270200
2020-04-17	$0.0264700	$0.0261800	$0.0261800	$0.0261800
2020-04-16	$0.0246600	$0.0264700	$0.0264700	$0.0264700
2020-04-15	$0.0255900	$0.0246600	$0.0246600	$0.0246600
2020-04-14	$0.0255200	$0.0255900	$0.0255900	$0.0255900
2020-04-13	$0.0257200	$0.0255200	$0.0255200	$0.0255200
2020-04-12	$0.0256200	$0.0257200	$0.0257200	$0.0257200
2020-04-11	$0.0255800	$0.0256200	$0.0256200	$0.0256200
2020-04-10	$0.0271400	$0.0255800	$0.0255800	$0.0255800
2020-04-09	$0.0274100	$0.0271400	$0.0271400	$0.0271400
2020-04-08	$0.0267900	$0.0274100	$0.0274100	$0.0274100
2020-04-07	$0.0273300	$0.0267900	$0.0267900	$0.0267900
2020-04-06	$0.0252300	$0.0273300	$0.0273300	$0.0273300
2020-04-05	$0.0255800	$0.0252300	$0.0252300	$0.0252300
2020-04-04	$0.0250900	$0.0255800	$0.0255800	$0.0255800
2020-04-03	$0.0253100	$0.0250900	$0.0250900	$0.0250900
2020-04-02	$0.0247900	$0.0253100	$0.0253100	$0.0253100
2020-04-01	$0.0239000	$0.0247900	$0.0247900	$0.0247900
2020-03-31	$0.0238200	$0.0239000	$0.0239000	$0.0239000
2020-03-30	$0.0218800	$0.0238200	$0.0238200	$0.0238200
2020-03-29	$0.0232600	$0.0218800	$0.0218800	$0.0218800
2020-03-28	$0.0237400	$0.0232600	$0.0232600	$0.0232600
2020-03-27	$0.0251400	$0.0237400	$0.0237400	$0.0237400
2020-03-26	$0.0249000	$0.0251400	$0.0251400	$0.0251400
2020-03-25	$0.0251700	$0.0249000	$0.0249000	$0.0249000
2020-03-24	$0.0241900	$0.0251700	$0.0251700	$0.0251700
2020-03-23	$0.0216800	$0.0241900	$0.0241900	$0.0241900
2020-03-22	$0.0230500	$0.0216800	$0.0216800	$0.0216800
2020-03-21	$0.0230900	$0.0230500	$0.0230500	$0.0230500
2020-03-20	$0.0230100	$0.0230900	$0.0230900	$0.0230900
2020-03-19	$0.0201400	$0.0230100	$0.0230100	$0.0230100
2020-03-18	$0.0198600	$0.0201400	$0.0201400	$0.0201400
2020-03-17	$0.0187700	$0.0198600	$0.0198600	$0.0198600
2020-03-16	$0.0199300	$0.0187700	$0.0187700	$0.0187700
2020-03-15	$0.0192800	$0.0199300	$0.0199300	$0.0199300
2020-03-14	$0.0209500	$0.0192800	$0.0192800	$0.0192800
2020-03-13	$0.0182900	$0.0209500	$0.0209500	$0.0209500
2020-03-12	$0.0295600	$0.0182900	$0.0182900	$0.0182900
2020-03-11	$0.0293700	$0.0295600	$0.0295600	$0.0295600
2020-03-10	$0.0295500	$0.0293700	$0.0293700	$0.0293700
2020-03-09	$0.0299700	$0.0295500	$0.0295500	$0.0295500
2020-03-08	$0.0331200	$0.0299700	$0.0299700	$0.0299700
2020-03-07	$0.0340800	$0.0331200	$0.0331200	$0.0331200
2020-03-06	$0.0337600	$0.0340800	$0.0340800	$0.0340800
2020-03-05	$0.0326400	$0.0337600	$0.0337600	$0.0337600
2020-03-04	$0.0326100	$0.0326400	$0.0326400	$0.0326400
2020-03-03	$0.0331800	$0.0326100	$0.0326100	$0.0326100
2020-03-02	$0.0318000	$0.0331800	$0.0331800	$0.0331800
2020-03-01	$0.0317900	$0.0318000	$0.0318000	$0.0318000
2020-02-29	$0.0324400	$0.0317900	$0.0317900	$0.0317900
2020-02-28	$0.0328200	$0.0324400	$0.0324400	$0.0324400
2020-02-27	$0.0327100	$0.0328200	$0.0328200	$0.0328200
2020-02-26	$0.0346600	$0.0327100	$0.0327100	$0.0327100
2020-02-25	$0.0359500	$0.0346600	$0.0346600	$0.0346600
2020-02-24	$0.0371200	$0.0359500	$0.0359500	$0.0359500
2020-02-23	$0.0359800	$0.0371200	$0.0371200	$0.0371200
2020-02-22	$0.0360800	$0.0359800	$0.0359800	$0.0359800
2020-02-21	$0.0357400	$0.0360800	$0.0360800	$0.0360800
2020-02-20	$0.0357200	$0.0357400	$0.0357400	$0.0357400
2020-02-19	$0.0378800	$0.0357200	$0.0357200	$0.0357200
2020-02-18	$0.0360900	$0.0378800	$0.0378800	$0.0378800
2020-02-17	$0.0369200	$0.0360900	$0.0360900	$0.0360900
2020-02-16	$0.0368500	$0.0369200	$0.0369200	$0.0369200
2020-02-15	$0.0385400	$0.0368500	$0.0368500	$0.0368500
2020-02-14	$0.0380700	$0.0385400	$0.0385400	$0.0385400
2020-02-13	$0.0384900	$0.0380700	$0.0380700	$0.0380700
2020-02-12	$0.0382000	$0.0384900	$0.0384900	$0.0384900
2020-02-11	$0.0366700	$0.0382000	$0.0382000	$0.0382000
2020-02-10	$0.0377900	$0.0366700	$0.0366700	$0.0366700
2020-02-09	$0.0368200	$0.0377900	$0.0377900	$0.0377900
2020-02-08	$0.0364900	$0.0368200	$0.0368200	$0.0368200
2020-02-07	$0.0362900	$0.0364900	$0.0364900	$0.0364900
2020-02-06	$0.0357500	$0.0362900	$0.0362900	$0.0362900
2020-02-05	$0.0341200	$0.0357500	$0.0357500	$0.0357500
2020-02-04	$0.0345500	$0.0341200	$0.0341200	$0.0341200
2020-02-03	$0.0347200	$0.0345500	$0.0345500	$0.0345500
2020-02-02	$0.0349100	$0.0347200	$0.0347200	$0.0347200
2020-02-01	$0.0347500	$0.0349100	$0.0349100	$0.0349100
2020-01-31	$0.0353500	$0.0347500	$0.0347500	$0.0347500
2020-01-30	$0.0345400	$0.0353500	$0.0353500	$0.0353500
2020-01-29	$0.0349400	$0.0345400	$0.0345400	$0.0345400
2020-01-28	$0.0331000	$0.0349400	$0.0349400	$0.0349400
2020-01-27	$0.0320000	$0.0331000	$0.0331000	$0.0331000
2020-01-26	$0.0310500	$0.0320000	$0.0320000	$0.0320000
2020-01-25	$0.0313700	$0.0310500	$0.0310500	$0.0310500
2020-01-24	$0.0312300	$0.0313700	$0.0313700	$0.0313700
2020-01-23	$0.0322400	$0.0312300	$0.0312300	$0.0312300
2020-01-22	$0.0324600	$0.0322400	$0.0322400	$0.0322400
2020-01-21	$0.0321200	$0.0324600	$0.0324600	$0.0324600
2020-01-20	$0.0323700	$0.0321200	$0.0321200	$0.0321200
2020-01-19	$0.0331400	$0.0323700	$0.0323700	$0.0323700
2020-01-18	$0.0330900	$0.0331400	$0.0331400	$0.0331400
2020-01-17	$0.0324400	$0.0330900	$0.0330900	$0.0330900
2020-01-16	$0.0327900	$0.0324400	$0.0324400	$0.0324400
2020-01-15	$0.0328100	$0.0327900	$0.0327900	$0.0327900
2020-01-14	$0.0301600	$0.0328100	$0.0328100	$0.0328100
2020-01-13	$0.0304400	$0.0301600	$0.0301600	$0.0301600
2020-01-12	$0.0298500	$0.0304400	$0.0304400	$0.0304400
2020-01-11	$0.0304700	$0.0298500	$0.0298500	$0.0298500
2020-01-10	$0.0290800	$0.0304700	$0.0304700	$0.0304700
2020-01-09	$0.0299300	$0.0290800	$0.0290800	$0.0290800
2020-01-08	$0.0303600	$0.0299300	$0.0299300	$0.0299300
2020-01-07	$0.0288800	$0.0303600	$0.0303600	$0.0303600
2020-01-06	$0.0273800	$0.0288800	$0.0288800	$0.0288800
2020-01-05	$0.0273700	$0.0273800	$0.0273800	$0.0273800
2020-01-04	$0.0273000	$0.0273700	$0.0273700	$0.0273700
2020-01-03	$0.0259100	$0.0273000	$0.0273000	$0.0273000
2020-01-02	$0.0267500	$0.0259100	$0.0259100	$0.0259100
2020-01-01	$0.0267200	$0.0267500	$0.0267500	$0.0267500
2019-12-31	$0.0269100	$0.0267200	$0.0267200	$0.0267200
2019-12-30	$0.0275300	$0.0269100	$0.0269100	$0.0269100
2019-12-29	$0.0272200	$0.0275300	$0.0275300	$0.0275300
2019-12-28	$0.0269800	$0.0272200	$0.0272200	$0.0272200
2019-12-27	$0.0268100	$0.0269800	$0.0269800	$0.0269800
2019-12-26	$0.0267900	$0.0268100	$0.0268100	$0.0268100
2019-12-25	$0.0270100	$0.0267900	$0.0267900	$0.0267900
2019-12-24	$0.0272500	$0.0270100	$0.0270100	$0.0270100
2019-12-23	$0.0279700	$0.0272500	$0.0272500	$0.0272500
2019-12-22	$0.0266300	$0.0279700	$0.0279700	$0.0279700
2019-12-21	$0.0268000	$0.0266300	$0.0266300	$0.0266300
2019-12-20	$0.0266300	$0.0268000	$0.0268000	$0.0268000
2019-12-19	$0.0271400	$0.0266300	$0.0266300	$0.0266300
2019-12-18	$0.0246900	$0.0271400	$0.0271400	$0.0271400
2019-12-17	$0.0256600	$0.0246900	$0.0246900	$0.0246900
2019-12-16	$0.0265300	$0.0256600	$0.0256600	$0.0256600
2019-12-15	$0.0263400	$0.0265300	$0.0265300	$0.0265300
2019-12-14	$0.0270100	$0.0263400	$0.0263400	$0.0263400
2019-12-13	$0.0267800	$0.0270100	$0.0270100	$0.0270100
2019-12-12	$0.0268300	$0.0267800	$0.0267800	$0.0267800
2019-12-11	$0.0269100	$0.0268300	$0.0268300	$0.0268300
2019-12-10	$0.0273400	$0.0269100	$0.0269100	$0.0269100
2019-12-09	$0.0280500	$0.0273400	$0.0273400	$0.0273400
2019-12-08	$0.0279600	$0.0280500	$0.0280500	$0.0280500
2019-12-07	$0.0281200	$0.0279600	$0.0279600	$0.0279600
2019-12-06	$0.0275500	$0.0281200	$0.0281200	$0.0281200
2019-12-05	$0.0268100	$0.0275500	$0.0275500	$0.0275500
2019-12-04	$0.0272100	$0.0268100	$0.0268100	$0.0268100
2019-12-03	$0.0272300	$0.0272100	$0.0272100	$0.0272100
2019-12-02	$0.0276000	$0.0272300	$0.0272300	$0.0272300
2019-12-01	$0.0281700	$0.0276000	$0.0276000	$0.0276000
2019-11-30	$0.0289000	$0.0281700	$0.0281700	$0.0281700
2019-11-29	$0.0276900	$0.0289000	$0.0289000	$0.0289000
2019-11-28	$0.0280200	$0.0276900	$0.0276900	$0.0276900
2019-11-27	$0.0266700	$0.0280200	$0.0280200	$0.0280200
2019-11-26	$0.0265500	$0.0266700	$0.0266700	$0.0266700
2019-11-25	$0.0257800	$0.0265500	$0.0265500	$0.0265500
2019-11-24	$0.0273000	$0.0257800	$0.0257800	$0.0257800
2019-11-23	$0.0271300	$0.0273000	$0.0273000	$0.0273000
2019-11-22	$0.0283900	$0.0271300	$0.0271300	$0.0271300
2019-11-21	$0.0301100	$0.0283900	$0.0283900	$0.0283900
2019-11-20	$0.0302600	$0.0301100	$0.0301100	$0.0301100
2019-11-19	$0.0304700	$0.0302600	$0.0302600	$0.0302600
2019-11-18	$0.0316800	$0.0304700	$0.0304700	$0.0304700
2019-11-17	$0.0316200	$0.0316800	$0.0316800	$0.0316800
2019-11-16	$0.0315000	$0.0316200	$0.0316200	$0.0316200
2019-11-15	$0.0321400	$0.0315000	$0.0315000	$0.0315000
2019-11-14	$0.0326400	$0.0321400	$0.0321400	$0.0321400
2019-11-13	$0.0327900	$0.0326400	$0.0326400	$0.0326400
2019-11-12	$0.0324600	$0.0327900	$0.0327900	$0.0327900
2019-11-11	$0.0336500	$0.0324600	$0.0324600	$0.0324600
2019-11-10	$0.0328200	$0.0336500	$0.0336500	$0.0336500
2019-11-09	$0.0326300	$0.0328200	$0.0328200	$0.0328200
2019-11-08	$0.0342600	$0.0326300	$0.0326300	$0.0326300
2019-11-07	$0.0347700	$0.0342600	$0.0342600	$0.0342600
2019-11-06	$0.0346800	$0.0347700	$0.0347700	$0.0347700
2019-11-05	$0.0350500	$0.0346800	$0.0346800	$0.0346800
2019-11-04	$0.0343000	$0.0350500	$0.0350500	$0.0350500
2019-11-03	$0.0346400	$0.0343000	$0.0343000	$0.0343000
2019-11-02	$0.0344500	$0.0346400	$0.0346400	$0.0346400
2019-11-01	$0.0340700	$0.0344500	$0.0344500	$0.0344500
2019-10-31	$0.0341100	$0.0340700	$0.0340700	$0.0340700
2019-10-30	$0.0350900	$0.0341100	$0.0341100	$0.0341100
2019-10-29	$0.0343100	$0.0350900	$0.0350900	$0.0350900
2019-10-28	$0.0355300	$0.0343100	$0.0343100	$0.0343100
2019-10-27	$0.0344400	$0.0355300	$0.0355300	$0.0355300
2019-10-26	$0.0322600	$0.0344400	$0.0344400	$0.0344400
2019-10-25	$0.0276900	$0.0322600	$0.0322600	$0.0322600
2019-10-24	$0.0278200	$0.0276900	$0.0276900	$0.0276900
2019-10-23	$0.0298900	$0.0278200	$0.0278200	$0.0278200
2019-10-22	$0.0305900	$0.0298900	$0.0298900	$0.0298900
2019-10-21	$0.0306800	$0.0305900	$0.0305900	$0.0305900
2019-10-20	$0.0296600	$0.0306800	$0.0306800	$0.0306800
2019-10-19	$0.0296600	$0.0296600	$0.0296600	$0.0296600
2019-10-18	$0.0300700	$0.0296600	$0.0296600	$0.0296600
2019-10-17	$0.0298100	$0.0300700	$0.0300700	$0.0300700
2019-10-16	$0.0304100	$0.0298100	$0.0298100	$0.0298100
2019-10-15	$0.0311100	$0.0304100	$0.0304100	$0.0304100
2019-10-14	$0.0308600	$0.0311100	$0.0311100	$0.0311100
2019-10-13	$0.0309400	$0.0308600	$0.0308600	$0.0308600
2019-10-12	$0.0307900	$0.0309400	$0.0309400	$0.0309400
2019-10-11	$0.0319800	$0.0307900	$0.0307900	$0.0307900
2019-10-10	$0.0319700	$0.0319800	$0.0319800	$0.0319800
2019-10-09	$0.0304700	$0.0319700	$0.0319700	$0.0319700
2019-10-08	$0.0305600	$0.0304700	$0.0304700	$0.0304700
2019-10-07	$0.0292700	$0.0305600	$0.0305600	$0.0305600
2019-10-06	$0.0304000	$0.0292700	$0.0292700	$0.0292700
2019-10-05	$0.0303900	$0.0304000	$0.0304000	$0.0304000
2019-10-04	$0.0306800	$0.0303900	$0.0303900	$0.0303900
2019-10-03	$0.0312200	$0.0306800	$0.0306800	$0.0306800
2019-10-02	$0.0309800	$0.0312200	$0.0312200	$0.0312200
2019-10-01	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2019-09-30	$0.0300000	$0.0309300	$0.0309300	$0.0309300
2019-09-29	$0.0305900	$0.0300000	$0.0300000	$0.0300000
2019-09-28	$0.0305100	$0.0305900	$0.0305900	$0.0305900
2019-09-27	$0.0300400	$0.0305100	$0.0305100	$0.0305100
2019-09-26	$0.0314200	$0.0300400	$0.0300400	$0.0300400
2019-09-25	$0.0317800	$0.0314200	$0.0314200	$0.0314200
2019-09-24	$0.0360600	$0.0317800	$0.0317800	$0.0317800
2019-09-23	$0.0373400	$0.0360600	$0.0360600	$0.0360600
2019-09-22	$0.0371600	$0.0373400	$0.0373400	$0.0373400
2019-09-21	$0.0378600	$0.0371600	$0.0371600	$0.0371600
2019-09-20	$0.0382500	$0.0378600	$0.0378600	$0.0378600
2019-09-19	$0.0378100	$0.0382500	$0.0382500	$0.0382500
2019-09-18	$0.0379400	$0.0378100	$0.0378100	$0.0378100
2019-09-17	$0.0382100	$0.0379400	$0.0379400	$0.0379400
2019-09-16	$0.0383600	$0.0382100	$0.0382100	$0.0382100
2019-09-15	$0.0385600	$0.0383600	$0.0383600	$0.0383600
2019-09-14	$0.0385800	$0.0385600	$0.0385600	$0.0385600
2019-09-13	$0.0388000	$0.0385800	$0.0385800	$0.0385800
2019-09-12	$0.0378100	$0.0388000	$0.0388000	$0.0388000
2019-09-11	$0.0376100	$0.0378100	$0.0378100	$0.0378100
2019-09-10	$0.0383700	$0.0376100	$0.0376100	$0.0376100
2019-09-09	$0.0387700	$0.0383700	$0.0383700	$0.0383700
2019-09-08	$0.0390300	$0.0387700	$0.0387700	$0.0387700
2019-09-07	$0.0383500	$0.0390300	$0.0390300	$0.0390300
2019-09-06	$0.0392700	$0.0383500	$0.0383500	$0.0383500
2019-09-05	$0.0393800	$0.0392700	$0.0392700	$0.0392700
2019-09-04	$0.0395300	$0.0393800	$0.0393800	$0.0393800
2019-09-03	$0.0386400	$0.0395300	$0.0395300	$0.0395300
2019-09-02	$0.0363400	$0.0386400	$0.0386400	$0.0386400
2019-09-01	$0.0358000	$0.0363400	$0.0363400	$0.0363400
2019-08-31	$0.0356600	$0.0358000	$0.0358000	$0.0358000
2019-08-30	$0.0353100	$0.0356600	$0.0356600	$0.0356600
2019-08-29	$0.0361700	$0.0353100	$0.0353100	$0.0353100
2019-08-28	$0.0378500	$0.0361700	$0.0361700	$0.0361700
2019-08-27	$0.0385600	$0.0378500	$0.0378500	$0.0378500
2019-08-26	$0.0377300	$0.0385600	$0.0385600	$0.0385600
2019-08-25	$0.0377600	$0.0377300	$0.0377300	$0.0377300
2019-08-24	$0.0387300	$0.0377600	$0.0377600	$0.0377600
2019-08-23	$0.0375900	$0.0387300	$0.0387300	$0.0387300
2019-08-22	$0.0376900	$0.0375900	$0.0375900	$0.0375900
2019-08-21	$0.0400700	$0.0376900	$0.0376900	$0.0376900
2019-08-20	$0.0406300	$0.0400700	$0.0400700	$0.0400700
2019-08-19	$0.0384100	$0.0406300	$0.0406300	$0.0406300
2019-08-18	$0.0380200	$0.0384100	$0.0384100	$0.0384100
2019-08-17	$0.0385400	$0.0380200	$0.0380200	$0.0380200
2019-08-16	$0.0383500	$0.0385400	$0.0385400	$0.0385400
2019-08-15	$0.0373200	$0.0383500	$0.0383500	$0.0383500
2019-08-14	$0.0404400	$0.0373200	$0.0373200	$0.0373200
2019-08-13	$0.0423600	$0.0404400	$0.0404400	$0.0404400
2019-08-12	$0.0429600	$0.0423600	$0.0423600	$0.0423600
2019-08-11	$0.0420100	$0.0429600	$0.0429600	$0.0429600
2019-08-10	$0.0441400	$0.0420100	$0.0420100	$0.0420100
2019-08-09	$0.0445800	$0.0441400	$0.0441400	$0.0441400
2019-08-08	$0.0445400	$0.0445800	$0.0445800	$0.0445800
2019-08-07	$0.0426600	$0.0445400	$0.0445400	$0.0445400
2019-08-06	$0.0439300	$0.0426600	$0.0426600	$0.0426600
2019-08-05	$0.0408400	$0.0439300	$0.0439300	$0.0439300
2019-08-04	$0.0402500	$0.0408400	$0.0408400	$0.0408400
2019-08-03	$0.0391700	$0.0402500	$0.0402500	$0.0402500
2019-08-02	$0.0387200	$0.0391700	$0.0391700	$0.0391700
2019-08-01	$0.0375300	$0.0387200	$0.0387200	$0.0387200
2019-07-31	$0.0357000	$0.0375300	$0.0375300	$0.0375300
2019-07-30	$0.0353700	$0.0357000	$0.0357000	$0.0357000
2019-07-29	$0.0354600	$0.0353700	$0.0353700	$0.0353700
2019-07-28	$0.0352600	$0.0354600	$0.0354600	$0.0354600
2019-07-27	$0.0366300	$0.0352600	$0.0352600	$0.0352600
2019-07-26	$0.0367600	$0.0366300	$0.0366300	$0.0366300
2019-07-25	$0.0363500	$0.0367600	$0.0367600	$0.0367600
2019-07-24	$0.0366600	$0.0363500	$0.0363500	$0.0363500
2019-07-23	$0.0384100	$0.0366600	$0.0366600	$0.0366600
2019-07-22	$0.0393800	$0.0384100	$0.0384100	$0.0384100
2019-07-21	$0.0400300	$0.0393800	$0.0393800	$0.0393800
2019-07-20	$0.0391800	$0.0400300	$0.0400300	$0.0400300
2019-07-19	$0.0395700	$0.0391800	$0.0391800	$0.0391800
2019-07-18	$0.0360700	$0.0395700	$0.0395700	$0.0395700
2019-07-17	$0.0350600	$0.0360700	$0.0360700	$0.0360700
2019-07-16	$0.0403600	$0.0350600	$0.0350600	$0.0350600
2019-07-15	$0.0379600	$0.0403600	$0.0403600	$0.0403600
2019-07-14	$0.0422700	$0.0379600	$0.0379600	$0.0379600
2019-07-13	$0.0438900	$0.0422700	$0.0422700	$0.0422700
2019-07-12	$0.0422000	$0.0438900	$0.0438900	$0.0438900
2019-07-11	$0.0450100	$0.0422000	$0.0422000	$0.0422000
2019-07-10	$0.0467500	$0.0450100	$0.0450100	$0.0450100
2019-07-09	$0.0457400	$0.0467500	$0.0467500	$0.0467500
2019-07-08	$0.0426800	$0.0457400	$0.0457400	$0.0457400
2019-07-07	$0.0418500	$0.0426800	$0.0426800	$0.0426800
2019-07-06	$0.0408900	$0.0418500	$0.0418500	$0.0418500
2019-07-05	$0.0415000	$0.0408900	$0.0408900	$0.0408900
2019-07-04	$0.0445700	$0.0415000	$0.0415000	$0.0415000
2019-07-03	$0.0403400	$0.0445700	$0.0445700	$0.0445700
2019-07-02	$0.0394000	$0.0403400	$0.0403400	$0.0403400
2019-07-01	$0.0400600	$0.0394000	$0.0394000	$0.0394000
2019-06-30	$0.0442100	$0.0400600	$0.0400600	$0.0400600
2019-06-29	$0.0459600	$0.0442100	$0.0442100	$0.0442100
2019-06-28	$0.0414900	$0.0459600	$0.0459600	$0.0459600
2019-06-27	$0.0480400	$0.0414900	$0.0414900	$0.0414900
2019-06-26	$0.0436700	$0.0480400	$0.0480400	$0.0480400
2019-06-25	$0.0410500	$0.0436700	$0.0436700	$0.0436700
2019-06-24	$0.0403800	$0.0410500	$0.0410500	$0.0410500
2019-06-23	$0.0397700	$0.0403800	$0.0403800	$0.0403800
2019-06-22	$0.0380100	$0.0397700	$0.0397700	$0.0397700
2019-06-21	$0.0354800	$0.0380100	$0.0380100	$0.0380100
2019-06-20	$0.0345200	$0.0354800	$0.0354800	$0.0354800
2019-06-19	$0.0337800	$0.0345200	$0.0345200	$0.0345200
2019-06-18	$0.0347300	$0.0337800	$0.0337800	$0.0337800
2019-06-17	$0.0334000	$0.0347300	$0.0347300	$0.0347300
2019-06-16	$0.0329400	$0.0334000	$0.0334000	$0.0334000
2019-06-15	$0.0323400	$0.0329400	$0.0329400	$0.0329400
2019-06-14	$0.0306400	$0.0323400	$0.0323400	$0.0323400
2019-06-13	$0.0304100	$0.0306400	$0.0306400	$0.0306400
2019-06-12	$0.0294500	$0.0304100	$0.0304100	$0.0304100
2019-06-11	$0.0298400	$0.0294500	$0.0294500	$0.0294500
2019-06-10	$0.0284300	$0.0298400	$0.0298400	$0.0298400
2019-06-09	$0.0295100	$0.0284300	$0.0284300	$0.0284300
2019-06-08	$0.0297700	$0.0295100	$0.0295100	$0.0295100
2019-06-07	$0.0290400	$0.0297700	$0.0297700	$0.0297700
2019-06-06	$0.0289800	$0.0290400	$0.0290400	$0.0290400
2019-06-05	$0.0285600	$0.0289800	$0.0289800	$0.0289800
2019-06-04	$0.0301900	$0.0285600	$0.0285600	$0.0285600
2019-06-03	$0.0325100	$0.0301900	$0.0301900	$0.0301900
2019-06-02	$0.0318300	$0.0325100	$0.0325100	$0.0325100
2019-06-01	$0.0318100	$0.0318300	$0.0318300	$0.0318300
2019-05-31	$0.0307900	$0.0318100	$0.0318100	$0.0318100
2019-05-30	$0.0322300	$0.0307900	$0.0307900	$0.0307900
2019-05-29	$0.0324300	$0.0322300	$0.0322300	$0.0322300
2019-05-28	$0.0326800	$0.0324300	$0.0324300	$0.0324300
2019-05-27	$0.0324600	$0.0326800	$0.0326800	$0.0326800
2019-05-26	$0.0299800	$0.0324600	$0.0324600	$0.0324600
2019-05-25	$0.0297500	$0.0299800	$0.0299800	$0.0299800
2019-05-24	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2019-05-23	$0.0283700	$0.0293000	$0.0293000	$0.0293000
2019-05-22	$0.0295700	$0.0283700	$0.0283700	$0.0283700
2019-05-21	$0.0297500	$0.0295700	$0.0295700	$0.0295700
2019-05-20	$0.0304800	$0.0297500	$0.0297500	$0.0297500
2019-05-19	$0.0270300	$0.0304800	$0.0304800	$0.0304800
2019-05-18	$0.0274200	$0.0270300	$0.0270300	$0.0270300
2019-05-17	$0.0292900	$0.0274200	$0.0274200	$0.0274200
2019-05-16	$0.0304400	$0.0292900	$0.0292900	$0.0292900
2019-05-15	$0.0296900	$0.0304400	$0.0304400	$0.0304400
2019-05-14	$0.0290400	$0.0296900	$0.0296900	$0.0296900
2019-05-13	$0.0259600	$0.0290400	$0.0290400	$0.0290400
2019-05-12	$0.0267500	$0.0259600	$0.0259600	$0.0259600
2019-05-11	$0.0236500	$0.0267500	$0.0267500	$0.0267500
2019-05-10	$0.0229600	$0.0236500	$0.0236500	$0.0236500
2019-05-09	$0.0223200	$0.0229600	$0.0229600	$0.0229600
2019-05-08	$0.0216500	$0.0223200	$0.0223200	$0.0223200
2019-05-07	$0.0213800	$0.0216500	$0.0216500	$0.0216500
2019-05-06	$0.0215500	$0.0213800	$0.0213800	$0.0213800
2019-05-05	$0.0217300	$0.0215500	$0.0215500	$0.0215500
2019-05-04	$0.0214000	$0.0217300	$0.0217300	$0.0217300
2019-05-03	$0.0204600	$0.0214000	$0.0214000	$0.0214000
2019-05-02	$0.0200500	$0.0204600	$0.0204600	$0.0204600
2019-05-01	$0.0199000	$0.0200500	$0.0200500	$0.0200500
2019-04-30	$0.0194900	$0.0199000	$0.0199000	$0.0199000
2019-04-29	$0.0196100	$0.0194900	$0.0194900	$0.0194900
2019-04-28	$0.0194700	$0.0196100	$0.0196100	$0.0196100
2019-04-27	$0.0194700	$0.0194500	$0.0194500	$0.0194500
2019-04-26	$0.0192100	$0.0194700	$0.0194700	$0.0194700
2019-04-25	$0.0202900	$0.0192100	$0.0192100	$0.0192100
2019-04-24	$0.0206100	$0.0202900	$0.0202900	$0.0202900
2019-04-23	$0.0200700	$0.0206100	$0.0206100	$0.0206100
2019-04-22	$0.0197400	$0.0200700	$0.0200700	$0.0200700
2019-04-21	$0.0198100	$0.0197400	$0.0197400	$0.0197400
2019-04-20	$0.0197000	$0.0198100	$0.0198100	$0.0198100
2019-04-19	$0.0196800	$0.0197000	$0.0197000	$0.0197000
2019-04-18	$0.0194800	$0.0196800	$0.0196800	$0.0196800
2019-04-17	$0.0193900	$0.0194800	$0.0194800	$0.0194800
2019-04-16	$0.0187400	$0.0193900	$0.0193900	$0.0193900
2019-04-15	$0.0192200	$0.0187400	$0.0187400	$0.0187400
2019-04-14	$0.0189000	$0.0192200	$0.0192200	$0.0192200
2019-04-13	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2019-04-12	$0.0187800	$0.0189000	$0.0189000	$0.0189000
2019-04-11	$0.0197900	$0.0187800	$0.0187800	$0.0187800
2019-04-10	$0.0193500	$0.0197900	$0.0197900	$0.0197900
2019-04-09	$0.0196900	$0.0193500	$0.0193500	$0.0193500
2019-04-08	$0.0193500	$0.0196900	$0.0196900	$0.0196900
2019-04-07	$0.0188100	$0.0193500	$0.0193500	$0.0193500
2019-04-06	$0.0187800	$0.0188100	$0.0188100	$0.0188100
2019-04-05	$0.0182800	$0.0187800	$0.0187800	$0.0187800
2019-04-04	$0.0185100	$0.0182800	$0.0182800	$0.0182800
2019-04-03	$0.0182500	$0.0185100	$0.0185100	$0.0185100
2019-04-02	$0.0154400	$0.0182500	$0.0182500	$0.0182500
2019-04-01	$0.0153000	$0.0154400	$0.0154400	$0.0154400
2019-03-31	$0.0153200	$0.0153000	$0.0153000	$0.0153000
2019-03-30	$0.0152900	$0.0153200	$0.0153200	$0.0153200
2019-03-29	$0.0150200	$0.0152900	$0.0152900	$0.0152900
2019-03-28	$0.0150500	$0.0150200	$0.0150200	$0.0150200
2019-03-27	$0.0146700	$0.0150500	$0.0150500	$0.0150500
2019-03-26	$0.0146000	$0.0146700	$0.0146700	$0.0146700
2019-03-25	$0.0148600	$0.0146000	$0.0146000	$0.0146000
2019-03-24	$0.0149100	$0.0148600	$0.0148600	$0.0148600
2019-03-23	$0.0148800	$0.0149100	$0.0149100	$0.0149100
2019-03-22	$0.0148700	$0.0148800	$0.0148800	$0.0148800
2019-03-21	$0.0150900	$0.0148700	$0.0148700	$0.0148700
2019-03-20	$0.0149700	$0.0150900	$0.0150900	$0.0150900
2019-03-19	$0.0148400	$0.0149700	$0.0149700	$0.0149700
2019-03-18	$0.0148700	$0.0148400	$0.0148400	$0.0148400
2019-03-17	$0.0149800	$0.0148700	$0.0148700	$0.0148700
2019-03-16	$0.0146100	$0.0149800	$0.0149800	$0.0149800
2019-03-15	$0.0144400	$0.0146100	$0.0146100	$0.0146100
2019-03-14	$0.0144300	$0.0144400	$0.0144400	$0.0144400
2019-03-13	$0.0144700	$0.0144300	$0.0144300	$0.0144300
2019-03-12	$0.0144100	$0.0144700	$0.0144700	$0.0144700
2019-03-11	$0.0146200	$0.0144100	$0.0144100	$0.0144100
2019-03-10	$0.0146900	$0.0146200	$0.0146200	$0.0146200
2019-03-09	$0.0143900	$0.0146900	$0.0146900	$0.0146900
2019-03-08	$0.0144400	$0.0143900	$0.0143900	$0.0143900
2019-03-07	$0.0144100	$0.0144400	$0.0144400	$0.0144400
2019-03-06	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2019-03-05	$0.0138800	$0.0144100	$0.0144100	$0.0144100
2019-03-04	$0.0141800	$0.0138800	$0.0138800	$0.0138800
2019-03-03	$0.0143000	$0.0141800	$0.0141800	$0.0141800
2019-03-02	$0.0142500	$0.0143000	$0.0143000	$0.0143000
2019-03-01	$0.0142200	$0.0142500	$0.0142500	$0.0142500
2019-02-28	$0.0142500	$0.0142200	$0.0142200	$0.0142200
2019-02-27	$0.0142000	$0.0142500	$0.0142500	$0.0142500
2019-02-26	$0.0143100	$0.0142000	$0.0142000	$0.0142000
2019-02-25	$0.0140300	$0.0143100	$0.0143100	$0.0143100
2019-02-24	$0.0154300	$0.0140300	$0.0140300	$0.0140300
2019-02-23	$0.0148200	$0.0154300	$0.0154300	$0.0154300
2019-02-22	$0.0146500	$0.0148200	$0.0148200	$0.0148200
2019-02-21	$0.0147800	$0.0146500	$0.0146500	$0.0146500
2019-02-20	$0.0146000	$0.0147800	$0.0147800	$0.0147800
2019-02-19	$0.0145500	$0.0146000	$0.0146000	$0.0146000
2019-02-18	$0.0136600	$0.0145500	$0.0145500	$0.0145500
2019-02-17	$0.0134600	$0.0136600	$0.0136600	$0.0136600
2019-02-16	$0.0133700	$0.0134600	$0.0134600	$0.0134600
2019-02-15	$0.0133500	$0.0133700	$0.0133700	$0.0133700
2019-02-14	$0.0134100	$0.0133500	$0.0133500	$0.0133500
2019-02-13	$0.0134600	$0.0134100	$0.0134100	$0.0134100
2019-02-12	$0.0134300	$0.0134600	$0.0134600	$0.0134600
2019-02-11	$0.0137100	$0.0134300	$0.0134300	$0.0134300
2019-02-10	$0.0135900	$0.0137100	$0.0137100	$0.0137100
2019-02-09	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2019-02-08	$0.0125600	$0.0136200	$0.0136200	$0.0136200
2019-02-07	$0.0126300	$0.0125600	$0.0125600	$0.0125600
2019-02-06	$0.0128300	$0.0126300	$0.0126300	$0.0126300
2019-02-05	$0.0127600	$0.0128300	$0.0128300	$0.0128300
2019-02-04	$0.0128300	$0.0127600	$0.0127600	$0.0127600
2019-02-03	$0.0130500	$0.0128300	$0.0128300	$0.0128300
2019-02-02	$0.0128800	$0.0130500	$0.0130500	$0.0130500
2019-02-01	$0.0127700	$0.0128800	$0.0128800	$0.0128800
2019-01-31	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2019-01-30	$0.0127200	$0.0129000	$0.0129000	$0.0129000
2019-01-29	$0.0128500	$0.0127200	$0.0127200	$0.0127200
2019-01-28	$0.0132600	$0.0128500	$0.0128500	$0.0128500
2019-01-27	$0.0133800	$0.0132600	$0.0132600	$0.0132600
2019-01-26	$0.0133300	$0.0133800	$0.0133800	$0.0133800
2019-01-25	$0.0133900	$0.0133300	$0.0133300	$0.0133300
2019-01-24	$0.0132900	$0.0133900	$0.0133900	$0.0133900
2019-01-23	$0.0134000	$0.0132900	$0.0132900	$0.0132900
2019-01-22	$0.0132900	$0.0134000	$0.0134000	$0.0134000
2019-01-21	$0.0132700	$0.0132900	$0.0132900	$0.0132900
2019-01-20	$0.0138700	$0.0132700	$0.0132700	$0.0132700
2019-01-19	$0.0135700	$0.0138700	$0.0138700	$0.0138700
2019-01-18	$0.0137100	$0.0135700	$0.0135700	$0.0135700
2019-01-17	$0.0135600	$0.0137100	$0.0137100	$0.0137100
2019-01-16	$0.0134700	$0.0135600	$0.0135600	$0.0135600
2019-01-15	$0.0137800	$0.0134700	$0.0134700	$0.0134700
2019-01-14	$0.0132100	$0.0137800	$0.0137800	$0.0137800
2019-01-13	$0.0136300	$0.0132100	$0.0132100	$0.0132100
2019-01-12	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2019-01-11	$0.0136500	$0.0136500	$0.0136500	$0.0136500
2019-01-10	$0.0150600	$0.0136500	$0.0136500	$0.0136500
2019-01-09	$0.0150300	$0.0150600	$0.0150600	$0.0150600
2019-01-08	$0.0150700	$0.0150300	$0.0150300	$0.0150300
2019-01-07	$0.0152600	$0.0150700	$0.0150700	$0.0150700
2019-01-06	$0.0143400	$0.0152600	$0.0152600	$0.0152600
2019-01-05	$0.0144100	$0.0143400	$0.0143400	$0.0143400
2019-01-04	$0.0142700	$0.0144100	$0.0144100	$0.0144100
2019-01-03	$0.0147300	$0.0142700	$0.0142700	$0.0142700
2019-01-02	$0.0144300	$0.0147300	$0.0147300	$0.0147300
2019-01-01	$0.0139400	$0.0144300	$0.0144300	$0.0144300
2018-12-31	$0.0144900	$0.0139400	$0.0139400	$0.0139400
2018-12-30	$0.0141300	$0.0144900	$0.0144900	$0.0144900
2018-12-29	$0.0146900	$0.0141300	$0.0141300	$0.0141300
2018-12-28	$0.0135600	$0.0146900	$0.0146900	$0.0146900
2018-12-27	$0.0143200	$0.0135600	$0.0135600	$0.0135600
2018-12-26	$0.0142700	$0.0143200	$0.0143200	$0.0143200
2018-12-25	$0.0151800	$0.0142700	$0.0142700	$0.0142700
2018-12-24	$0.0149100	$0.0151800	$0.0151800	$0.0151800
2018-12-23	$0.0150500	$0.0149100	$0.0149100	$0.0149100
2018-12-22	$0.0145000	$0.0150500	$0.0150500	$0.0150500
2018-12-21	$0.0153900	$0.0145000	$0.0145000	$0.0145000
2018-12-20	$0.0139000	$0.0153900	$0.0153900	$0.0153900
2018-12-19	$0.0138200	$0.0139000	$0.0139000	$0.0139000
2018-12-18	$0.0132000	$0.0138200	$0.0138200	$0.0138200
2018-12-17	$0.0121100	$0.0132000	$0.0132000	$0.0132000
2018-12-16	$0.0120200	$0.0121100	$0.0121100	$0.0121100
2018-12-15	$0.0120400	$0.0120200	$0.0120200	$0.0120200
2018-12-14	$0.0123000	$0.0120400	$0.0120400	$0.0120400
2018-12-13	$0.0129700	$0.0123000	$0.0123000	$0.0123000
2018-12-12	$0.0126500	$0.0129700	$0.0129700	$0.0129700
2018-12-11	$0.0129000	$0.0126500	$0.0126500	$0.0126500
2018-12-10	$0.0133700	$0.0129000	$0.0129000	$0.0129000
2018-12-09	$0.0128800	$0.0133700	$0.0133700	$0.0133700
2018-12-08	$0.0127200	$0.0128800	$0.0128800	$0.0128800
2018-12-07	$0.0129600	$0.0127200	$0.0127200	$0.0127200
2018-12-06	$0.0139000	$0.0129600	$0.0129600	$0.0129600
2018-12-05	$0.0146900	$0.0139000	$0.0139000	$0.0139000
2018-12-04	$0.0144000	$0.0146900	$0.0146900	$0.0146900
2018-12-03	$0.0154200	$0.0144000	$0.0144000	$0.0144000
2018-12-02	$0.0156200	$0.0154200	$0.0154200	$0.0154200
2018-12-01	$0.0149200	$0.0156100	$0.0156100	$0.0156100
2018-11-30	$0.0159500	$0.0149200	$0.0149200	$0.0149200
2018-11-29	$0.0158600	$0.0159500	$0.0159500	$0.0159500
2018-11-28	$0.0142200	$0.0158600	$0.0158600	$0.0158600
2018-11-27	$0.0140800	$0.0142200	$0.0142200	$0.0142200
2018-11-26	$0.0149000	$0.0140800	$0.0140800	$0.0140800
2018-11-25	$0.0143400	$0.0149000	$0.0149000	$0.0149000
2018-11-24	$0.0161600	$0.0143400	$0.0143400	$0.0143400
2018-11-23	$0.0160700	$0.0161600	$0.0161600	$0.0161600
2018-11-22	$0.0170900	$0.0160700	$0.0160700	$0.0160700
2018-11-21	$0.0165200	$0.0170900	$0.0170900	$0.0170900
2018-11-20	$0.0178900	$0.0165200	$0.0165200	$0.0165200
2018-11-19	$0.0208900	$0.0178900	$0.0178900	$0.0178900
2018-11-18	$0.0207100	$0.0208900	$0.0208900	$0.0208900
2018-11-17	$0.0207800	$0.0207200	$0.0207200	$0.0207200
2018-11-16	$0.0210100	$0.0207800	$0.0207800	$0.0207800
2018-11-15	$0.0213500	$0.0210100	$0.0210100	$0.0210100
2018-11-14	$0.0235800	$0.0213600	$0.0213600	$0.0213600
2018-11-13	$0.0237200	$0.0235800	$0.0235800	$0.0235800
2018-11-12	$0.0238400	$0.0237200	$0.0237200	$0.0237200
2018-11-11	$0.0237900	$0.0238400	$0.0238400	$0.0238400
2018-11-10	$0.0237300	$0.0237900	$0.0237900	$0.0237900
2018-11-09	$0.0239800	$0.0237300	$0.0237300	$0.0237300
2018-11-08	$0.0243000	$0.0239800	$0.0239800	$0.0239800
2018-11-07	$0.0241000	$0.0242900	$0.0242900	$0.0242900
2018-11-06	$0.0239300	$0.0241000	$0.0241000	$0.0241000
2018-11-05	$0.0240600	$0.0239300	$0.0239300	$0.0239300
2018-11-04	$0.0237200	$0.0240600	$0.0240600	$0.0240600
2018-11-03	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2018-11-02	$0.0237400	$0.0237900	$0.0237900	$0.0237900
2018-11-01	$0.0236000	$0.0237400	$0.0237400	$0.0237400
2018-10-31	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2018-10-30	$0.0234900	$0.0234700	$0.0234700	$0.0234700
2018-10-29	$0.0240700	$0.0234900	$0.0234900	$0.0234900
2018-10-28	$0.0240700	$0.0240700	$0.0240700	$0.0240700
2018-10-27	$0.0240200	$0.0240700	$0.0240700	$0.0240700
2018-10-26	$0.0240400	$0.0240200	$0.0240200	$0.0240200
2018-10-25	$0.0240900	$0.0240400	$0.0240400	$0.0240400
2018-10-24	$0.0240700	$0.0240900	$0.0240900	$0.0240900
2018-10-23	$0.0241200	$0.0240700	$0.0240700	$0.0240700
2018-10-22	$0.0242200	$0.0241200	$0.0241200	$0.0241200
2018-10-21	$0.0241500	$0.0242200	$0.0242200	$0.0242200
2018-10-20	$0.0240700	$0.0241400	$0.0241400	$0.0241400
2018-10-19	$0.0241400	$0.0240700	$0.0240700	$0.0240700
2018-10-18	$0.0244600	$0.0241400	$0.0241400	$0.0241400
2018-10-17	$0.0244900	$0.0244600	$0.0244600	$0.0244600
2018-10-16	$0.0246000	$0.0244900	$0.0244900	$0.0244900
2018-10-15	$0.0233500	$0.0246000	$0.0246000	$0.0246000
2018-10-14	$0.0233100	$0.0233500	$0.0233500	$0.0233500
2018-10-13	$0.0232600	$0.0233100	$0.0233100	$0.0233100
2018-10-12	$0.0231000	$0.0232500	$0.0232500	$0.0232500
2018-10-11	$0.0244800	$0.0231000	$0.0231000	$0.0231000
2018-10-10	$0.0246700	$0.0244800	$0.0244800	$0.0244800
2018-10-09	$0.0247400	$0.0246700	$0.0246700	$0.0246700
2018-10-08	$0.0245600	$0.0247400	$0.0247400	$0.0247400
2018-10-07	$0.0245100	$0.0245600	$0.0245600	$0.0245600
2018-10-06	$0.0246700	$0.0245100	$0.0245100	$0.0245100
2018-10-05	$0.0244800	$0.0246700	$0.0246700	$0.0246700
2018-10-04	$0.0241500	$0.0244800	$0.0244800	$0.0244800
2018-10-03	$0.0242700	$0.0241500	$0.0241500	$0.0241500
2018-10-02	$0.0245300	$0.0242700	$0.0242700	$0.0242700
2018-10-01	$0.0246400	$0.0245300	$0.0245300	$0.0245300
2018-09-30	$0.0245700	$0.0246400	$0.0246400	$0.0246400
2018-09-29	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2018-09-28	$0.0248700	$0.0246800	$0.0246800	$0.0246800
2018-09-27	$0.0240400	$0.0248700	$0.0248700	$0.0248700
2018-09-26	$0.0239500	$0.0240400	$0.0240400	$0.0240400
2018-09-25	$0.0244900	$0.0239500	$0.0239500	$0.0239500
2018-09-24	$0.0249300	$0.0244900	$0.0244900	$0.0244900
2018-09-23	$0.0249900	$0.0249300	$0.0249300	$0.0249300
2018-09-22	$0.0251500	$0.0249900	$0.0249900	$0.0249900
2018-09-21	$0.0242000	$0.0251500	$0.0251500	$0.0251500
2018-09-20	$0.0238000	$0.0242000	$0.0242000	$0.0242000
2018-09-19	$0.0236100	$0.0238000	$0.0238000	$0.0238000
2018-09-18	$0.0232900	$0.0236100	$0.0236100	$0.0236100
2018-09-17	$0.0241900	$0.0232900	$0.0232900	$0.0232900
2018-09-16	$0.0242600	$0.0241900	$0.0241900	$0.0241900
2018-09-15	$0.0241300	$0.0242600	$0.0242600	$0.0242600
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-13	$0.0235700	$0.0241500	$0.0241500	$0.0241500
2018-09-12	$0.0234200	$0.0235700	$0.0235700	$0.0235700
2018-09-11	$0.0235300	$0.0234200	$0.0234200	$0.0234200
2018-09-10	$0.0232500	$0.0235300	$0.0235300	$0.0235300
2018-09-09	$0.0230600	$0.0232500	$0.0232500	$0.0232500
2018-09-08	$0.0238600	$0.0230600	$0.0230600	$0.0230600
2018-09-07	$0.0242400	$0.0238500	$0.0238500	$0.0238500
2018-09-06	$0.0249400	$0.0242400	$0.0242400	$0.0242400
2018-09-05	$0.0274200	$0.0249400	$0.0249400	$0.0249400
2018-09-04	$0.0270400	$0.0274200	$0.0274200	$0.0274200
2018-09-03	$0.0271600	$0.0270400	$0.0270400	$0.0270400
2018-09-02	$0.0268000	$0.0271600	$0.0271600	$0.0271600
2018-09-01	$0.0261400	$0.0268000	$0.0268000	$0.0268000
2018-08-31	$0.0260400	$0.0261400	$0.0261400	$0.0261400
2018-08-30	$0.0262300	$0.0260400	$0.0260400	$0.0260400
2018-08-29	$0.0263800	$0.0262300	$0.0262300	$0.0262300
2018-08-28	$0.0257300	$0.0263800	$0.0263800	$0.0263800
2018-08-27	$0.0250000	$0.0257300	$0.0257300	$0.0257300
2018-08-26	$0.0251100	$0.0250000	$0.0250000	$0.0250000
2018-08-25	$0.0249600	$0.0251100	$0.0251100	$0.0251100
2018-08-24	$0.0243300	$0.0249600	$0.0249600	$0.0249600
2018-08-23	$0.0236800	$0.0243200	$0.0243200	$0.0243200
2018-08-22	$0.0241500	$0.0236800	$0.0236800	$0.0236800
2018-08-21	$0.0233200	$0.0241500	$0.0241500	$0.0241500
2018-08-20	$0.0241900	$0.0233200	$0.0233200	$0.0233200
2018-08-19	$0.0238300	$0.0241900	$0.0241900	$0.0241900
2018-08-18	$0.0245200	$0.0238300	$0.0238300	$0.0238300
2018-08-17	$0.0235200	$0.0245200	$0.0245200	$0.0245200
2018-08-16	$0.0233400	$0.0235200	$0.0235200	$0.0235200
2018-08-15	$0.0230600	$0.0233400	$0.0233400	$0.0233400
2018-08-14	$0.0233000	$0.0230600	$0.0230600	$0.0230600
2018-08-13	$0.0235200	$0.0233000	$0.0233000	$0.0233000
2018-08-12	$0.0232200	$0.0235200	$0.0235200	$0.0235200
2018-08-11	$0.0228900	$0.0232200	$0.0232200	$0.0232200
2018-08-10	$0.0243400	$0.0228900	$0.0228900	$0.0228900
2018-08-09	$0.0233800	$0.0243400	$0.0243400	$0.0243400
2018-08-08	$0.0250100	$0.0233800	$0.0233800	$0.0233800
2018-08-07	$0.0258400	$0.0250100	$0.0250100	$0.0250100
2018-08-06	$0.0262000	$0.0258400	$0.0258400	$0.0258400
2018-08-05	$0.0261100	$0.0262000	$0.0262000	$0.0262000
2018-08-04	$0.0275900	$0.0261100	$0.0261100	$0.0261100
2018-08-03	$0.0280600	$0.0275900	$0.0275900	$0.0275900
2018-08-02	$0.0283100	$0.0280600	$0.0280600	$0.0280600
2018-08-01	$0.0287800	$0.0283100	$0.0283100	$0.0283100
2018-07-31	$0.0304200	$0.0287800	$0.0287800	$0.0287800
2018-07-30	$0.0305700	$0.0304100	$0.0304100	$0.0304100
2018-07-29	$0.0306200	$0.0305700	$0.0305700	$0.0305700
2018-07-28	$0.0304400	$0.0306200	$0.0306200	$0.0306200
2018-07-27	$0.0295300	$0.0304400	$0.0304400	$0.0304400
2018-07-26	$0.0303900	$0.0295300	$0.0295300	$0.0295300
2018-07-25	$0.0312300	$0.0303900	$0.0303900	$0.0303900
2018-07-24	$0.0287100	$0.0312300	$0.0312300	$0.0312300
2018-07-23	$0.0275200	$0.0287100	$0.0287100	$0.0287100
2018-07-22	$0.0275500	$0.0275200	$0.0275200	$0.0275200
2018-07-21	$0.0272800	$0.0275500	$0.0275500	$0.0275500
2018-07-20	$0.0278100	$0.0272800	$0.0272800	$0.0272800
2018-07-19	$0.0274700	$0.0278200	$0.0278200	$0.0278200
2018-07-18	$0.0272600	$0.0274700	$0.0274700	$0.0274700
2018-07-17	$0.0250700	$0.0272600	$0.0272600	$0.0272600
2018-07-16	$0.0236800	$0.0250700	$0.0250700	$0.0250700
2018-07-15	$0.0233200	$0.0236800	$0.0236800	$0.0236800
2018-07-14	$0.0231700	$0.0233200	$0.0233200	$0.0233200
2018-07-13	$0.0232600	$0.0231700	$0.0231700	$0.0231700
2018-07-12	$0.0237900	$0.0232600	$0.0232600	$0.0232600
2018-07-11	$0.0234600	$0.0237900	$0.0237900	$0.0237900
2018-07-10	$0.0248100	$0.0234600	$0.0234600	$0.0234600
2018-07-09	$0.0249500	$0.0248100	$0.0248100	$0.0248100
2018-07-08	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2018-07-07	$0.0245600	$0.0251400	$0.0251400	$0.0251400
2018-07-06	$0.0243100	$0.0245600	$0.0245600	$0.0245600
2018-07-05	$0.0245100	$0.0243100	$0.0243100	$0.0243100
2018-07-04	$0.0242100	$0.0245200	$0.0245200	$0.0245200
2018-07-03	$0.0246100	$0.0242200	$0.0242200	$0.0242200
2018-07-02	$0.0235900	$0.0246100	$0.0246100	$0.0246100
2018-07-01	$0.0237500	$0.0235800	$0.0235800	$0.0235800
2018-06-30	$0.0230800	$0.0237500	$0.0237500	$0.0237500
2018-06-29	$0.0218400	$0.0230800	$0.0230800	$0.0230800
2018-06-28	$0.0228500	$0.0218400	$0.0218400	$0.0218400
2018-06-27	$0.0226600	$0.0228500	$0.0228500	$0.0228500
2018-06-26	$0.0232900	$0.0226500	$0.0226500	$0.0226500
2018-06-25	$0.0229100	$0.0232900	$0.0232900	$0.0232900
2018-06-24	$0.0229400	$0.0229100	$0.0229100	$0.0229100
2018-06-23	$0.0225100	$0.0229400	$0.0229400	$0.0229400
2018-06-22	$0.0250000	$0.0225100	$0.0225100	$0.0225100
2018-06-21	$0.0251500	$0.0250000	$0.0250000	$0.0250000
2018-06-20	$0.0250800	$0.0251500	$0.0251500	$0.0251500
2018-06-19	$0.0249800	$0.0250800	$0.0250800	$0.0250800
2018-06-18	$0.0240200	$0.0249800	$0.0249800	$0.0249800
2018-06-17	$0.0241900	$0.0240200	$0.0240200	$0.0240200
2018-06-16	$0.0238000	$0.0241900	$0.0241900	$0.0241900
2018-06-15	$0.0247100	$0.0238000	$0.0238000	$0.0238000
2018-06-14	$0.0234700	$0.0247100	$0.0247100	$0.0247100
2018-06-13	$0.0243900	$0.0234700	$0.0234700	$0.0234700
2018-06-12	$0.0256200	$0.0243900	$0.0243900	$0.0243900
2018-06-11	$0.0252000	$0.0256200	$0.0256200	$0.0256200
2018-06-10	$0.0279500	$0.0252000	$0.0252000	$0.0252000
2018-06-09	$0.0283700	$0.0279500	$0.0279500	$0.0279500
2018-06-08	$0.0286500	$0.0283700	$0.0283700	$0.0283700
2018-06-07	$0.0285000	$0.0286400	$0.0286400	$0.0286400
2018-06-06	$0.0283800	$0.0285000	$0.0285000	$0.0285000
2018-06-05	$0.0279100	$0.0283800	$0.0283800	$0.0283800
2018-06-04	$0.0287200	$0.0279100	$0.0279100	$0.0279100
2018-06-03	$0.0284300	$0.0287200	$0.0287200	$0.0287200
2018-06-02	$0.0280100	$0.0284300	$0.0284300	$0.0284300
2018-06-01	$0.0279100	$0.0280100	$0.0280100	$0.0280100
2018-05-31	$0.0275000	$0.0279100	$0.0279100	$0.0279100
2018-05-30	$0.0278100	$0.0275000	$0.0275000	$0.0275000
2018-05-29	$0.0264800	$0.0278100	$0.0278100	$0.0278100
2018-05-28	$0.0273900	$0.0264800	$0.0264800	$0.0264800
2018-05-27	$0.0273600	$0.0273900	$0.0273900	$0.0273900
2018-05-26	$0.0278100	$0.0273600	$0.0273600	$0.0273600
2018-05-25	$0.0282200	$0.0278100	$0.0278100	$0.0278100
2018-05-24	$0.0279200	$0.0282200	$0.0282200	$0.0282200
2018-05-23	$0.0297300	$0.0279200	$0.0279200	$0.0279200
2018-05-22	$0.0313200	$0.0297300	$0.0297300	$0.0297300
2018-05-21	$0.0317400	$0.0313200	$0.0313200	$0.0313200
2018-05-20	$0.0306900	$0.0317400	$0.0317400	$0.0317400
2018-05-19	$0.0306800	$0.0306900	$0.0306900	$0.0306900
2018-05-18	$0.0300200	$0.0306800	$0.0306800	$0.0306800
2018-05-17	$0.0310300	$0.0300200	$0.0300200	$0.0300200
2018-05-16	$0.0315500	$0.0310400	$0.0310400	$0.0310400
2018-05-15	$0.0322600	$0.0315500	$0.0315500	$0.0315500
2018-05-14	$0.0324000	$0.0322600	$0.0322600	$0.0322600
2018-05-13	$0.0315800	$0.0324000	$0.0324000	$0.0324000
2018-05-12	$0.0313300	$0.0315700	$0.0315700	$0.0315700
2018-05-11	$0.0420000	$0.0313300	$0.0391600	$0.0313300
2018-05-10	$0.0438100	$0.0420000	$0.0424500	$0.0420000
2018-05-09	$0.0463500	$0.0438100	$0.0469800	$0.0438100
2018-05-08	$0.0472600	$0.0463500	$0.0463500	$0.0463500
2018-05-07	$0.0610	$0.0610	$0.1028000	$0.0502
2018-05-06	$0.0600	$0.0610	$0.1232000	$0.0507
2018-05-05	$0.0872	$0.0542	$0.0885	$0.0500
2018-05-04	$0.0975	$0.0872	$0.0970	$0.0488900
2018-05-03	$0.0476400	$0.0975	$0.0975	$0.0402500
2018-05-02	$0.0495600	$0.0476400	$0.0504	$0.0472700
2018-05-01	$0.1017000	$0.0495600	$0.0998500	$0.0494700
2018-04-30	$0.0365000	$0.1017000	$0.1156000	$0.0358800
2018-04-29	$0.0466600	$0.0365000	$0.0469400	$0.0365000
2018-04-28	$0.0491600	$0.0514	$0.0514	$0.0514
2018-04-27	$0.0321400	$0.0491600	$0.1788000	$0.0207400
2018-04-26	$0.0403700	$0.0372200	$0.0422300	$0.0372200
2018-04-25	$0.0362200	$0.0403700	$0.0415300	$0.0332800
2018-04-24	$0.0311200	$0.0362100	$0.0434500	$0.0335100
2018-04-23	$0.0415600	$0.0311200	$0.0508	$0.0311200
2018-04-22	$0.0419100	$0.0415600	$0.0421800	$0.0413800
2018-04-21	$0.0432300	$0.0419100	$0.0505	$0.0419100
2018-04-20	$0.0410900	$0.0432300	$0.0439400	$0.0432300
2018-04-19	$0.0429200	$0.0410900	$0.0435000	$0.0410900
2018-04-18	$0.0415100	$0.0429200	$0.0429200	$0.0429200
2018-04-17	$0.0541	$0.0415100	$0.0531	$0.0373900
2018-04-16	$0.0839	$0.0541	$0.0809	$0.0541
2018-04-15	$0.0373000	$0.0560	$0.1339000	$0.0389500
2018-04-14	$0.0360200	$0.0373000	$0.0373000	$0.0365800
2018-04-13	$0.0396400	$0.0364100	$0.0395000	$0.0364100
2018-04-12	$0.0348900	$0.0396400	$0.0396400	$0.0396400
2018-04-11	$0.0343600	$0.0348900	$0.0348900	$0.0348900
2018-04-10	$0.0339500	$0.0343600	$0.0343600	$0.0343600
2018-04-09	$0.0336300	$0.0323900	$0.0323900	$0.0323900
2018-04-08	$0.0330000	$0.0336300	$0.0336300	$0.0336300
2018-04-07	$0.0325800	$0.0330000	$0.0365900	$0.0330000
2018-04-06	$0.0332700	$0.0325800	$0.0378900	$0.0325100
2018-04-05	$0.0334000	$0.0332700	$0.0332700	$0.0332700
2018-04-04	$0.0375400	$0.0334000	$0.0366000	$0.0330600
2018-04-03	$0.0357300	$0.0375400	$0.0375400	$0.0375400
2018-04-02	$0.0345200	$0.0357300	$0.0357300	$0.0357300
2018-04-01	$0.0350700	$0.0345200	$0.0345200	$0.0345200
2018-03-31	$0.0346100	$0.0350700	$0.0350700	$0.0350700
2018-03-30	$0.0344700	$0.0342700	$0.0342700	$0.0332400
2018-03-29	$0.0386000	$0.0344700	$0.0344700	$0.0344700
2018-03-28	$0.0438100	$0.0386000	$0.0446500	$0.0386000
2018-03-27	$0.0457300	$0.0438100	$0.0438100	$0.0438100
2018-03-26	$0.0515	$0.0457300	$0.0495700	$0.0371700
2018-03-25	$0.0494100	$0.0515	$0.0515	$0.0457500
2018-03-24	$0.0655	$0.0488100	$0.0627	$0.0392400
2018-03-23	$0.0532	$0.0545	$0.0545	$0.0545
2018-03-22	$0.0635	$0.0532	$0.0688	$0.0438900
2018-03-21	$0.0562	$0.0680	$0.1380000	$0.0416200
2018-03-20	$0.0340600	$0.0533	$0.0533	$0.0290800
2018-03-19	$0.0302300	$0.0340600	$0.0401000	$0.0317300
2018-03-18	$0.0302700	$0.0302300	$0.0315500	$0.0302300
2018-03-17	$0.0299000	$0.0302700	$0.0302700	$0.0284600
2018-03-16	$0.0298500	$0.0299000	$0.0299000	$0.0299000
2018-03-15	$0.0299900	$0.0301800	$0.0301800	$0.0301800
2018-03-14	$0.0549	$0.0299900	$0.0492200	$0.0299900
2018-03-13	$0.0548	$0.0549	$0.0549	$0.0549
2018-03-12	$0.0572	$0.0548	$0.0548	$0.0548
2018-03-11	$0.0528	$0.0572	$0.0573	$0.0391300
2018-03-10	$0.0434000	$0.0528	$0.0528	$0.0325500
2018-03-09	$0.0456500	$0.0434000	$0.0453400	$0.0387700
2018-03-08	$0.0564	$0.0456500	$0.0529	$0.0456500
2018-03-07	$0.0454100	$0.0564	$0.0564	$0.0379300
2018-03-06	$0.0509	$0.0505	$0.0536	$0.0452000
2018-03-05	$0.0575	$0.0509	$0.0595	$0.0509
2018-03-04	$0.0562	$0.0744	$0.0744	$0.0564
2018-03-03	$0.0474900	$0.0562	$0.0562	$0.0493000
2018-03-02	$0.0543	$0.0474900	$0.0549	$0.0474900
2018-03-01	$0.0490900	$0.0513	$0.0543	$0.0513
2018-02-28	$0.0502	$0.0490900	$0.0490900	$0.0489900
2018-02-27	$0.0877	$0.0502	$0.0900	$0.0377200
2018-02-26	$0.0577	$0.0567	$0.0825	$0.0399600
2018-02-25	$0.0582	$0.0577	$0.0577	$0.0577
2018-02-24	$0.0550	$0.0582	$0.0582	$0.0523
2018-02-23	$0.0533	$0.0550	$0.0551	$0.0549
2018-02-22	$0.0475900	$0.0533	$0.0533	$0.0418500
2018-02-21	$0.0511	$0.0475900	$0.0475900	$0.0475900
2018-02-20	$0.0511	$0.0511	$0.0514	$0.0382700
2018-02-19	$0.0353200	$0.0511	$0.0511	$0.0379100
2018-02-18	$0.0371800	$0.0479200	$0.0479200	$0.0349000
2018-02-17	$0.0374900	$0.0406200	$0.0515	$0.0406200
2018-02-16	$0.0405400	$0.0374900	$0.0476800	$0.0374900
2018-02-15	$0.0664	$0.0405400	$0.0702	$0.0402400
2018-02-14	$0.0427200	$0.0664	$0.1964000	$0.0339600
2018-02-13	$0.0356400	$0.4170000	$0.4170000	$0.0162300
2018-02-12	$0.0161700	$0.0356500	$0.0356500	$0.0178200
2018-02-11	$0.0168800	$0.0161700	$0.0161700	$0.0159300
2018-02-10	$0.0392200	$0.0168800	$0.0386500	$0.0160200
2018-02-09	$0.0296500	$0.0392200	$0.0392200	$0.0185200
2018-02-08	$0.0272600	$0.0296600	$0.0296600	$0.0296600
2018-02-07	$0.0275700	$0.0272600	$0.0328800	$0.0271800
2018-02-06	$0.0147100	$0.0162500	$0.0164000	$0.0162500
2018-02-05	$0.0180800	$0.0147100	$0.0163000	$0.0147100
2018-02-04	$0.0203500	$0.0180800	$0.0180800	$0.0180800
2018-02-03	$0.0267100	$0.0203500	$0.0278500	$0.0195200
2018-02-02	$0.0347300	$0.0267000	$0.0338000	$0.0267000
2018-02-01	$0.0383500	$0.0264300	$0.0342700	$0.0228800
2018-01-31	$0.0472000	$0.0383500	$0.0477600	$0.0383500
2018-01-30	$0.0566	$0.0472000	$0.0518	$0.0472000
2018-01-29	$0.0684	$0.0566	$0.0657	$0.0566
2018-01-28	$0.0666	$0.0684	$0.0684	$0.0684
2018-01-27	$0.0470800	$0.0666	$0.0973	$0.0485900
2018-01-26	$0.0989	$0.0470800	$0.0983	$0.0470800
2018-01-25	$0.0771	$0.0989	$0.0989	$0.0721
2018-01-24	$0.0862	$0.0737	$0.0908	$0.0737
2018-01-23	$0.0749	$0.0862	$0.0959	$0.0669
2018-01-22	$0.0781	$0.0749	$0.0833	$0.0649
2018-01-21	$0.0766	$0.0781	$0.0781	$0.0692
2018-01-20	$0.0628	$0.0720	$0.0720	$0.0515
2018-01-19	$0.0726	$0.0633	$0.0749	$0.0633
2018-01-18	$0.0726	$0.0726	$0.0726	$0.0726
2018-01-17	$0.0733	$0.0726	$0.0726	$0.0726
2018-01-16	$0.0886	$0.0733	$0.0733	$0.0733
2018-01-15	$0.0887	$0.0886	$0.0886	$0.0886
2018-01-14	$0.0926	$0.0887	$0.0887	$0.0887
2018-01-13	$0.0900	$0.0926	$0.0926	$0.0926
2018-01-12	$0.0865	$0.0900	$0.0900	$0.0900
2018-01-11	$0.0970	$0.0865	$0.0865	$0.0865
2018-01-10	$0.0940	$0.0970	$0.0970	$0.0970
2018-01-09	$0.0974	$0.0941	$0.0941	$0.0941
2018-01-08	$0.1055000	$0.0974	$0.0974	$0.0974
2018-01-07	$0.1116000	$0.1055000	$0.1055000	$0.1055000
2018-01-06	$0.1102000	$0.1116000	$0.1116000	$0.1116000
2018-01-05	$0.0987	$0.1102000	$0.1102000	$0.1102000
2018-01-04	$0.0985	$0.0987	$0.0987	$0.0987
2018-01-03	$0.0959	$0.0985	$0.0985	$0.0985
2018-01-02	$0.0874	$0.0959	$0.0959	$0.0959
2018-01-01	$0.0900	$0.0874	$0.0874	$0.0874
2017-12-31	$0.0815	$0.0900	$0.0900	$0.0900
2017-12-30	$0.0936	$0.0815	$0.0815	$0.0815
2017-12-29	$0.0936	$0.0936	$0.0936	$0.0936
2017-12-28	$0.1002000	$0.0936	$0.0936	$0.0936
2017-12-27	$0.1024000	$0.1002000	$0.1002000	$0.1002000
2017-12-26	$0.0899	$0.1024000	$0.1024000	$0.1024000
2017-12-25	$0.0896	$0.0899	$0.0899	$0.0899
2017-12-24	$0.0936	$0.0896	$0.0896	$0.0896
2017-12-23	$0.0888	$0.0936	$0.0936	$0.0936
2017-12-22	$0.1016000	$0.0888	$0.0888	$0.0888
2017-12-21	$0.1070000	$0.1016000	$0.1016000	$0.1016000
2017-12-20	$0.1139000	$0.1070000	$0.1070000	$0.1070000
2017-12-19	$0.1233000	$0.1139000	$0.1139000	$0.1139000
2017-12-18	$0.1239000	$0.1233000	$0.1233000	$0.1233000
2017-12-17	$0.1258000	$0.1239000	$0.1239000	$0.1239000
2017-12-16	$0.1144000	$0.1257000	$0.1257000	$0.1257000
2017-12-15	$0.0805	$0.1144000	$0.1144000	$0.0861
2017-12-14	$0.0796	$0.0805	$0.0805	$0.0805
2017-12-13	$0.0391200	$0.0796	$0.0796	$0.0373000
2017-12-12	$0.0673	$0.0391200	$0.0837	$0.0384400
2017-12-11	$0.0556	$0.0617	$0.0617	$0.0617
2017-12-10	$0.0548	$0.0556	$0.0556	$0.0556
2017-12-09	$0.0589	$0.0548	$0.0548	$0.0326600
2017-12-08	$0.0369400	$0.0589	$0.0592	$0.0240700
2017-12-07	$0.0295600	$0.0369000	$0.0369000	$0.0286500
2017-12-06	$0.008400	$0.0303900	$0.0660	$0.0099000
2017-12-05	$0.0117400	$0.008400	$0.0163300	$0.008284
2017-12-04	$0.009333	$0.0117400	$0.0117400	$0.009183
2017-12-03	$0.008621	$0.009334	$0.0191200	$0.008885
2017-12-02	$0.007169	$0.008621	$0.0122200	$0.007202
2017-12-01	$0.009052	$0.007169	$0.0145500	$0.006517
2017-11-30	$0.0145800	$0.009052	$0.0147200	$0.009052
2017-11-29	$0.0140700	$0.0145600	$0.0165300	$0.0101300
2017-11-28	$0.0155700	$0.0140700	$0.0246700	$0.0140700
2017-11-27	$0.0149100	$0.0155700	$0.0155700	$0.0155700
2017-11-26	$0.0136600	$0.0162100	$0.0162100	$0.0145400
2017-11-25	$0.0205100	$0.0136600	$0.0218900	$0.0136600
2017-11-24	$0.0200300	$0.0205000	$0.0205000	$0.0205000
2017-11-23	$0.0192700	$0.0206700	$0.0206700	$0.0184300
2017-11-22	$0.0209000	$0.0126800	$0.0212500	$0.0126800
2017-11-21	$0.0156700	$0.0209000	$0.0209000	$0.0124700
2017-11-20	$0.0113400	$0.0156600	$0.0156600	$0.0116300
2017-11-19	$0.0200800	$0.0113400	$0.0207500	$0.009812
2017-11-18	$0.0198700	$0.0200700	$0.0200700	$0.0101900
2017-11-17	$0.0207300	$0.0201700	$0.0203300	$0.0201700
2017-11-16	$0.0190100	$0.0207300	$0.0207300	$0.0046340
2017-11-15	$0.0120100	$0.0190100	$0.0190100	$0.0132600
2017-11-14	$0.0162400	$0.0120100	$0.0164300	$0.0120100
2017-11-13	$0.0125800	$0.0162400	$0.0162400	$0.0099790
2017-11-12	$0.0135700	$0.0125800	$0.0125800	$0.0125800
2017-11-11	$0.0171400	$0.0135700	$0.0165500	$0.0135700
2017-11-10	$0.0186100	$0.0171400	$0.0171400	$0.0171400
2017-11-09	$0.0159300	$0.0186100	$0.0186100	$0.0152600
2017-11-08	$0.0142000	$0.0159300	$0.0167500	$0.0044670
2017-11-07	$0.0195600	$0.0142100	$0.0220200	$0.0142100
2017-11-06	$0.0141100	$0.0195600	$0.0208800	$0.0132900
2017-11-05	$0.0212100	$0.0129300	$0.0212800	$0.0129300
2017-11-04	$0.0143700	$0.0212100	$0.0212100	$0.0148000
2017-11-03	$0.0145400	$0.0143800	$0.0213100	$0.0143800
2017-11-02	$0.0212900	$0.0145400	$0.0332300	$0.0145400
2017-11-01	$0.0199300	$0.0212900	$0.0212900	$0.0208200
2017-10-31	$0.0205200	$0.0199300	$0.0216100	$0.0181300
2017-10-30	$0.0215800	$0.0205200	$0.0215000	$0.0176400
2017-10-29	$0.0187300	$0.0215800	$0.0215800	$0.0200400
2017-10-28	$0.0230600	$0.0200400	$0.0229100	$0.0186700
2017-10-27	$0.0276700	$0.0230600	$0.0273800	$0.0185000
2017-10-26	$0.0255200	$0.0276700	$0.0280300	$0.0241400
2017-10-25	$0.0403600	$0.0255200	$0.0419700	$0.009690
2017-10-24	$0.0384300	$0.0403600	$0.0403600	$0.0168100
2017-10-23	$0.0389500	$0.0384300	$0.0384900	$0.0384300
2017-10-22	$0.0361600	$0.0389500	$0.0389500	$0.0329100
2017-10-21	$0.0285900	$0.0361600	$0.0361600	$0.0286500
2017-10-20	$0.0380700	$0.0285900	$0.0400300	$0.0285900
2017-10-19	$0.0261000	$0.0380700	$0.0380700	$0.0266700
2017-10-18	$0.0409300	$0.0260900	$0.0407600	$0.0260900
2017-10-17	$0.0308700	$0.0426100	$0.0428300	$0.0300100
2017-10-16	$0.0345800	$0.0460700	$0.0513	$0.0292000
2017-10-15	$0.0262100	$0.0347500	$0.0347500	$0.0256000
2017-10-14	$0.0262100	$0.0262100	$0.0492200	$0.0262100
2017-10-13	$0.0509	$0.0262100	$0.0528	$0.0259300
2017-10-12	$0.0410100	$0.0509	$0.0510	$0.0277100
2017-10-11	$0.0337200	$0.0410100	$0.0410100	$0.0341600
2017-10-10	$0.0335900	$0.0337200	$0.0338200	$0.0321500
2017-10-09	$0.0255900	$0.0265200	$0.0265200	$0.0265200
2017-10-08	$0.0344700	$0.0255900	$0.0358300	$0.0253200
2017-10-07	$0.0313500	$0.0344700	$0.0344700	$0.0242200
2017-10-06	$0.0307700	$0.0313500	$0.0313500	$0.0260100
2017-10-05	$0.0210900	$0.0307700	$0.0308100	$0.0216100
2017-10-04	$0.0174700	$0.0210900	$0.0295300	$0.0170900
2017-10-03	$0.0330100	$0.0174700	$0.0323600	$0.0174700
2017-10-02	$0.0219300	$0.0330100	$0.0341100	$0.0219200
2017-10-01	$0.0337900	$0.0219300	$0.0341200	$0.0219300
2017-09-30	$0.0323400	$0.0337900	$0.0337900	$0.0337500
2017-09-29	$0.0325600	$0.0323400	$0.0323800	$0.0223700
2017-09-28	$0.0325600	$0.0325600	$0.0325600	$0.0324300
2017-09-27	$0.0306400	$0.0325600	$0.0331500	$0.0252700
2017-09-26	$0.0314200	$0.0306400	$0.0311000	$0.0202800
2017-09-25	$0.0293000	$0.0314200	$0.0314200	$0.0314200
2017-09-24	$0.0303000	$0.0293000	$0.0293400	$0.0183400
2017-09-23	$0.0306100	$0.0303000	$0.0322000	$0.0251500
2017-09-22	$0.0264100	$0.0306100	$0.0306100	$0.0182200
2017-09-21	$0.0251200	$0.0264100	$0.0265100	$0.0182300
2017-09-20	$0.0196600	$0.0251200	$0.0290800	$0.0194100
2017-09-19	$0.0116900	$0.0196600	$0.0341200	$0.0111400
2017-09-18	$0.0295200	$0.0116900	$0.0328000	$0.0105400
2017-09-17	$0.006584	$0.0295200	$0.0297000	$0.0042430
2017-09-16	$0.007873	$0.006584	$0.007842	$0.005548
2017-09-15	$0.006875	$0.007873	$0.007873	$0.007873
2017-09-14	$0.0135500	$0.006648	$0.0130700	$0.006648
2017-09-13	$0.0145600	$0.0135500	$0.0135500	$0.0135500
2017-09-12	$0.0147600	$0.0145600	$0.0145600	$0.0145600
2017-09-11	$0.0106100	$0.0111400	$0.0118100	$0.0101200
2017-09-10	$0.0182100	$0.0106100	$0.0178300	$0.008492
2017-09-09	$0.005019	$0.005679	$0.0198500	$0.005029
2017-09-08	$0.0038010	$0.005019	$0.007095	$0.0035480
2017-09-07	$0.0021250	$0.0038010	$0.007556	$0.0021320
2017-09-06	$0.007275	$0.0021250	$0.0138100	$0.0021250
2017-09-05	$0.0149400	$0.0154300	$0.0154300	$0.0154300
2017-09-04	$0.0155000	$0.009474	$0.0187800	$0.009474
2017-09-03	$0.009605	$0.0155000	$0.0160100	$0.009687
2017-09-02	$0.0192900	$0.009605	$0.0179300	$0.009605
2017-09-01	$0.0186100	$0.0192900	$0.0194900	$0.0103400
2017-08-31	$0.0204900	$0.0186100	$0.0211700	$0.0133500
2017-08-30	$0.0127800	$0.0127400	$0.0127400	$0.0127400
2017-08-29	$0.0122100	$0.0127800	$0.0127800	$0.0127800
2017-08-28	$0.0120800	$0.0122100	$0.0122100	$0.0122100
2017-08-27	$0.0201500	$0.0120800	$0.0201200	$0.0119900
2017-08-26	$0.0154500	$0.0201500	$0.0201500	$0.0154100
2017-08-25	$0.0173200	$0.0154500	$0.0220800	$0.0152800
2017-08-24	$0.0221500	$0.0173200	$0.0231000	$0.0173200
2017-08-23	$0.0224900	$0.0221500	$0.0227800	$0.0221500
2017-08-22	$0.0195400	$0.0224900	$0.0224900	$0.0184000
2017-08-21	$0.0183000	$0.0198300	$0.0216700	$0.0180200
2017-08-20	$0.0149800	$0.0183000	$0.0198500	$0.0146800
2017-08-19	$0.0216400	$0.0149800	$0.0218700	$0.0149800
2017-08-18	$0.0225500	$0.0216400	$0.0216800	$0.0216400
2017-08-17	$0.0241300	$0.0225500	$0.0235300	$0.0225100
2017-08-16	$0.0265100	$0.0241300	$0.0279500	$0.0241300
2017-08-15	$0.0159700	$0.0265100	$0.0265100	$0.0153600
2017-08-14	$0.0149500	$0.0159700	$0.0281300	$0.0159300
2017-08-13	$0.0342300	$0.0149500	$0.0359100	$0.0149500
2017-08-12	$0.0325200	$0.0342300	$0.0344600	$0.0342300
2017-08-11	$0.0307600	$0.0325200	$0.0328200	$0.0133000
2017-08-10	$0.0321800	$0.0307600	$0.0329200	$0.0138400
2017-08-09	$0.0137900	$0.0134600	$0.0134600	$0.0134600
2017-08-08	$0.0126200	$0.0137900	$0.0137900	$0.0127200
2017-08-07	$0.0322900	$0.0126200	$0.0339900	$0.0123100
2017-08-06	$0.0326000	$0.0322900	$0.0322900	$0.0322900
2017-08-05	$0.0287600	$0.0326000	$0.0326000	$0.0326000
2017-08-04	$0.0280700	$0.0287600	$0.0287600	$0.0287600
2017-08-03	$0.0244800	$0.0280700	$0.0280700	$0.0143300
2017-08-02	$0.0247200	$0.0244600	$0.0244800	$0.0244600
2017-08-01	$0.0145600	$0.0247200	$0.0247200	$0.0138700
2017-07-31	$0.0139700	$0.0145600	$0.0287800	$0.0145600
2017-07-30	$0.0165100	$0.0139700	$0.0167100	$0.0139700
2017-07-29	$0.0321100	$0.0165100	$0.0312700	$0.0165100
2017-07-28	$0.0308500	$0.0321700	$0.0321700	$0.0321700
2017-07-27	$0.0293800	$0.0308500	$0.0309000	$0.0308500
2017-07-26	$0.0152400	$0.0293800	$0.0293800	$0.0128000
2017-07-25	$0.0163000	$0.0152400	$0.0152400	$0.0152400
2017-07-24	$0.0240900	$0.0163000	$0.0241500	$0.0163000
2017-07-23	$0.0249600	$0.0240900	$0.0242600	$0.0240900
2017-07-22	$0.0262400	$0.0249600	$0.0279100	$0.0249600
2017-07-21	$0.0282000	$0.0262400	$0.0263200	$0.0262400
2017-07-20	$0.0224800	$0.0282000	$0.0282300	$0.0282000
2017-07-19	$0.0289300	$0.0224800	$0.0285100	$0.0224800
2017-07-18	$0.0223300	$0.0289300	$0.0289300	$0.0232000
2017-07-17	$0.0242900	$0.0223300	$0.0283400	$0.0223300
2017-07-16	$0.0250600	$0.0242900	$0.0242900	$0.0242900
2017-07-15	$0.0284900	$0.0250600	$0.0251800	$0.0194300
2017-07-14	$0.0232700	$0.0284900	$0.0284900	$0.0219600
2017-07-13	$0.0236700	$0.0232700	$0.0232700	$0.0232700
2017-07-12	$0.0290500	$0.0236700	$0.0300400	$0.0236700
2017-07-11	$0.0298400	$0.0290500	$0.0295900	$0.0230100
2017-07-10	$0.0318200	$0.0298400	$0.0298400	$0.0232100
2017-07-09	$0.0327000	$0.0318200	$0.0320200	$0.0251100
2017-07-08	$0.0320500	$0.0327000	$0.0327000	$0.0326800
2017-07-07	$0.0333300	$0.0320500	$0.0320500	$0.0226200
2017-07-06	$0.0341600	$0.0333300	$0.0339900	$0.0235300
2017-07-05	$0.0376400	$0.0341600	$0.0377900	$0.0217100
2017-07-04	$0.0372200	$0.0376400	$0.0378700	$0.0262300
2017-07-03	$0.0367800	$0.0372200	$0.0373000	$0.0372200
2017-07-02	$0.0351600	$0.0367800	$0.0367800	$0.0228300
2017-07-01	$0.0223500	$0.0351600	$0.0351600	$0.0218500
2017-06-30	$0.0243300	$0.0223500	$0.0236200	$0.0223500
2017-06-29	$0.0220400	$0.0243300	$0.0358400	$0.0218700
2017-06-28	$0.0220900	$0.0220400	$0.0220400	$0.0220400
2017-06-27	$0.0293500	$0.0220900	$0.0310100	$0.0217000
2017-06-26	$0.0254200	$0.0293500	$0.0356900	$0.0178600
2017-06-25	$0.0259000	$0.0254200	$0.0254200	$0.0254200
2017-06-24	$0.0219300	$0.0259000	$0.0259000	$0.0194300
2017-06-23	$0.0220600	$0.0219300	$0.0219500	$0.0219300
2017-06-22	$0.0203500	$0.0220600	$0.0220600	$0.0206900
2017-06-21	$0.0179000	$0.0203500	$0.0203500	$0.0174000
2017-06-20	$0.0198900	$0.0179000	$0.0209300	$0.0179000
2017-06-19	$0.0190500	$0.0198900	$0.0198900	$0.0157000
2017-06-18	$0.0220400	$0.0190500	$0.0210800	$0.0190500
2017-06-17	$0.0258400	$0.0220400	$0.0273500	$0.0218500
2017-06-16	$0.0153900	$0.0258400	$0.0258400	$0.0143000
2017-06-15	$0.0211000	$0.0153900	$0.0209600	$0.0146500
2017-06-14	$0.0229200	$0.0211000	$0.0211700	$0.0108600
2017-06-13	$0.0132800	$0.0229200	$0.0243900	$0.0130200
2017-06-12	$0.0291400	$0.0132800	$0.0260400	$0.0132800
2017-06-11	$0.0217200	$0.0291400	$0.0291400	$0.0222700
2017-06-10	$0.0303600	$0.0217200	$0.0347700	$0.0168200
2017-06-09	$0.0231200	$0.0303600	$0.0333200	$0.0232200
2017-06-08	$0.0191100	$0.0231200	$0.0331900	$0.0198700
2017-06-07	$0.0196900	$0.0191100	$0.0341800	$0.0184600
2017-06-06	$0.0351600	$0.0196900	$0.0373200	$0.0145200
2017-06-05	$0.0162500	$0.0351600	$0.1348000	$0.007303
2017-06-04	$0.0249200	$0.0162500	$0.0247100	$0.006184
2017-06-03	$0.009522	$0.0249200	$0.0249500	$0.009724
2017-06-02	$0.009626	$0.0099450	$0.0099450	$0.0099450
2017-06-01	$0.005067	$0.009626	$0.009651	$0.005308
2017-05-31	$0.008748	$0.005067	$0.009190	$0.005067
2017-05-30	$0.006174	$0.008748	$0.008748	$0.005942
2017-05-29	$0.005494	$0.006174	$0.006174	$0.005718
2017-05-28	$0.005131	$0.005494	$0.008866	$0.005473
2017-05-27	$0.009024	$0.005131	$0.008312	$0.005131
2017-05-26	$0.006229	$0.009092	$0.009092	$0.006061
2017-05-25	$0.0099030	$0.006229	$0.009344	$0.006229
2017-05-24	$0.009204	$0.0099030	$0.0099030	$0.0099030
2017-05-23	$0.008604	$0.009204	$0.009204	$0.009204
2017-05-22	$0.007093	$0.008604	$0.008604	$0.007372
2017-05-21	$0.005508	$0.007093	$0.007093	$0.005519
2017-05-20	$0.005297	$0.005508	$0.005508	$0.005508
2017-05-19	$0.005079	$0.005297	$0.005297	$0.005297
2017-05-18	$0.006269	$0.005079	$0.006546	$0.005079
2017-05-17	$0.005188	$0.006269	$0.006269	$0.005404
2017-05-16	$0.005127	$0.005188	$0.005188	$0.005188
2017-05-15	$0.005318	$0.005127	$0.005127	$0.005127
2017-05-14	$0.005291	$0.005318	$0.005318	$0.005318
2017-05-13	$0.005059	$0.005291	$0.005291	$0.005291
2017-05-12	$0.006295	$0.005059	$0.005835	$0.005059
2017-05-11	$0.006063	$0.006295	$0.006295	$0.006295
2017-05-10	$0.005873	$0.006063	$0.006063	$0.006063
2017-05-09	$0.005759	$0.005873	$0.005873	$0.005873
2017-05-08	$0.005409	$0.005759	$0.005792	$0.005759
2017-05-07	$0.0027660	$0.005409	$0.005409	$0.0027820
2017-05-06	$0.005232	$0.0027660	$0.005378	$0.0027660
2017-05-05	$0.005309	$0.005232	$0.005277	$0.005232
2017-05-04	$0.0047540	$0.005309	$0.005309	$0.0048540
2017-05-03	$0.005408	$0.005556	$0.005556	$0.005556
2017-05-02	$0.005295	$0.005408	$0.005408	$0.005408
2017-05-01	$0.005056	$0.005295	$0.005295	$0.005295
2017-04-30	$0.0049980	$0.005056	$0.005056	$0.005056
2017-04-29	$0.0049730	$0.0049980	$0.0049980	$0.0049980
2017-04-28	$0.0049850	$0.0049730	$0.0049730	$0.0049730
2017-04-27	$0.0048120	$0.0049850	$0.0049850	$0.0049850
2017-04-26	$0.0042990	$0.0048120	$0.0048250	$0.0043230
2017-04-25	$0.0049930	$0.0042990	$0.005057	$0.0031480
2017-04-24	$0.005209	$0.0049930	$0.005205	$0.0030580
2017-04-23	$0.005100	$0.005209	$0.005209	$0.0045470
2017-04-22	$0.005099	$0.005100	$0.005187	$0.0048390
2017-04-21	$0.005051	$0.005099	$0.005099	$0.0040490
2017-04-20	$0.0047270	$0.005051	$0.005064	$0.0034540
2017-04-19	$0.0030150	$0.0047270	$0.0047390	$0.0030380
2017-04-18	$0.0046570	$0.0030150	$0.0047040	$0.0030150
2017-04-17	$0.0045900	$0.0046570	$0.0046570	$0.0046570
2017-04-16	$0.0045900	$0.0045900	$0.0045900	$0.0045900
2017-04-15	$0.0045920	$0.0045900	$0.0045900	$0.0045900
2017-04-14	$0.0045870	$0.0045920	$0.0045920	$0.0045920
2017-04-13	$0.006026	$0.0045870	$0.005846	$0.0029410
2017-04-12	$0.006067	$0.006026	$0.006026	$0.006026
2017-04-11	$0.005997	$0.006067	$0.006067	$0.006067
2017-04-10	$0.005986	$0.005997	$0.005997	$0.005997
2017-04-09	$0.005868	$0.005986	$0.005986	$0.005986
2017-04-08	$0.0048330	$0.005868	$0.005880	$0.0047940
2017-04-07	$0.0041250	$0.0048330	$0.005619	$0.0041310
2017-04-06	$0.0038980	$0.0041250	$0.0041250	$0.0041010
2017-04-05	$0.0038710	$0.0038980	$0.0038980	$0.0038300
2017-04-04	$0.0038900	$0.0038710	$0.0038710	$0.0038710
2017-04-03	$0.0027440	$0.0038900	$0.0038900	$0.0028690
2017-04-02	$0.0032470	$0.0027440	$0.0032810	$0.0027440
2017-04-01	$0.0027190	$0.0032470	$0.0032470	$0.0027370
2017-03-31	$0.0026160	$0.0027190	$0.0027190	$0.0027190
2017-03-30	$0.0026260	$0.0026160	$0.0026160	$0.0026160
2017-03-29	$0.0026320	$0.0026260	$0.0026260	$0.0026260
2017-03-28	$0.0030000	$0.0026320	$0.0029970	$0.0026320
2017-03-27	$0.0027820	$0.0030000	$0.0030000	$0.0030000
2017-03-26	$0.0027250	$0.0027820	$0.0027820	$0.0023460
2017-03-25	$0.0032510	$0.0027250	$0.0033430	$0.0020780
2017-03-24	$0.0035810	$0.0032510	$0.0032510	$0.0032510
2017-03-23	$0.0035940	$0.0035810	$0.0036120	$0.0027010
2017-03-22	$0.0029710	$0.0035940	$0.0035940	$0.0021940
2017-03-21	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2017-03-20	$0.0029250	$0.0027760	$0.0029960	$0.0027760
2017-03-19	$0.0027780	$0.0029250	$0.0029250	$0.0029250
2017-03-18	$0.0030650	$0.0027780	$0.0027780	$0.0027780
2017-03-17	$0.0038820	$0.0030650	$0.0035470	$0.0021540
2017-03-16	$0.0043240	$0.0038820	$0.0040460	$0.0025800
2017-03-15	$0.005482	$0.0043240	$0.005528	$0.0043240
2017-03-14	$0.005460	$0.005482	$0.005482	$0.005482
2017-03-13	$0.005403	$0.005460	$0.005460	$0.005460
2017-03-12	$0.005200	$0.005403	$0.005403	$0.005403
2017-03-11	$0.0049060	$0.005200	$0.005212	$0.005200
2017-03-10	$0.005254	$0.0049060	$0.0049060	$0.0049060
2017-03-09	$0.005070	$0.005254	$0.005266	$0.0037530
2017-03-08	$0.005387	$0.005070	$0.005070	$0.005012
2017-03-07	$0.005632	$0.005387	$0.005436	$0.005387
2017-03-06	$0.005606	$0.005632	$0.005632	$0.005632
2017-03-05	$0.005525	$0.005606	$0.005606	$0.005479
2017-03-04	$0.005993	$0.005525	$0.005904	$0.0049940
2017-03-03	$0.005650	$0.005993	$0.005993	$0.005146
2017-03-02	$0.006113	$0.005650	$0.006277	$0.0034400
2017-03-01	$0.005946	$0.006113	$0.006113	$0.006113
2017-02-28	$0.005160	$0.005946	$0.005946	$0.005078
2017-02-27	$0.005085	$0.005160	$0.005160	$0.005160
2017-02-26	$0.0049060	$0.005085	$0.005085	$0.005003
2017-02-25	$0.005106	$0.0049060	$0.0049870	$0.0049060
2017-02-24	$0.005016	$0.005106	$0.005106	$0.0035180
2017-02-23	$0.0047960	$0.005016	$0.005016	$0.005016
2017-02-22	$0.0034800	$0.0047960	$0.0047960	$0.0034850
2017-02-21	$0.0033510	$0.0034800	$0.0034800	$0.0034800
2017-02-20	$0.0032620	$0.0033510	$0.0033510	$0.0033510
2017-02-19	$0.0032730	$0.0032620	$0.0032620	$0.0032620
2017-02-18	$0.0032640	$0.0032730	$0.0032730	$0.0032730
2017-02-17	$0.0032090	$0.0032640	$0.0032640	$0.0032640
2017-02-16	$0.0031350	$0.0032090	$0.0032090	$0.0032090
2017-02-15	$0.0031360	$0.0031350	$0.0031350	$0.0031350
2017-02-14	$0.0044690	$0.0045270	$0.0045270	$0.0045270
2017-02-13	$0.0044740	$0.0044690	$0.0044690	$0.0044690
2017-02-12	$0.0045270	$0.0044740	$0.0044740	$0.0044740
2017-02-11	$0.0044790	$0.0045270	$0.0045270	$0.0045270
2017-02-10	$0.0032600	$0.0033220	$0.0033220	$0.0033220
2017-02-09	$0.0035150	$0.0032600	$0.0032600	$0.0032600
2017-02-08	$0.006276	$0.0035150	$0.006322	$0.0035150
2017-02-07	$0.0041500	$0.006276	$0.006287	$0.0042510
2017-02-06	$0.0041150	$0.0041500	$0.0041500	$0.0041500
2017-02-05	$0.0041790	$0.0041150	$0.0041150	$0.0041150
2017-02-04	$0.0041030	$0.0041790	$0.0041790	$0.0041790
2017-02-03	$0.0023090	$0.0041030	$0.0041030	$0.0023300
2017-02-02	$0.0022890	$0.0023390	$0.0023390	$0.0023390
2017-02-01	$0.0021430	$0.0022890	$0.0022890	$0.0021810
2017-01-31	$0.0020260	$0.0021240	$0.0021240	$0.0021240
2017-01-30	$0.0045090	$0.0020260	$0.0045390	$0.0020260
2017-01-29	$0.0019660	$0.0019570	$0.0019570	$0.0019570
2017-01-28	$0.0019650	$0.0019660	$0.0019660	$0.0019660
2017-01-27	$0.0019500	$0.0019650	$0.0019650	$0.0019550
2017-01-26	$0.0044180	$0.0045230	$0.0045230	$0.0045230
2017-01-25	$0.0040220	$0.0040250	$0.0040250	$0.0040250
2017-01-24	$0.0045700	$0.0040220	$0.0044330	$0.0040220
2017-01-23	$0.005302	$0.0018430	$0.005501	$0.0018430
2017-01-22	$0.0038450	$0.005311	$0.005311	$0.0027570
2017-01-21	$0.0019470	$0.0038730	$0.0038730	$0.0019220
2017-01-20	$0.005201	$0.0025720	$0.005188	$0.0025720
2017-01-19	$0.0036010	$0.0032680	$0.005604	$0.0032680
2017-01-18	$0.006621	$0.0036010	$0.006418	$0.0036010
2017-01-17	$0.0033920	$0.006621	$0.006621	$0.0036890
2017-01-16	$0.0027840	$0.0033920	$0.0033920	$0.0028050
2017-01-15	$0.0018200	$0.0018480	$0.0018480	$0.0018230
2017-01-14	$0.0017980	$0.0017870	$0.0017870	$0.0017870
2017-01-13	$0.0017660	$0.0017980	$0.0017980	$0.0017980
2017-01-12	$0.0025060	$0.0017660	$0.0025840	$0.0017660
2017-01-11	$0.0019620	$0.0025060	$0.0025060	$0.0017040
2017-01-10	$0.0019440	$0.0019530	$0.0019530	$0.0019530
2017-01-09	$0.0019460	$0.0019440	$0.0019440	$0.0019440
2017-01-08	$0.0019910	$0.0019460	$0.0020180	$0.0019460
2017-01-07	$0.0029600	$0.0029690	$0.0029690	$0.0029690
2017-01-06	$0.0033040	$0.0029600	$0.0029600	$0.0029600
2017-01-05	$0.0031450	$0.0027500	$0.0027500	$0.0027400
2017-01-04	$0.0021080	$0.0024180	$0.005280	$0.0023050
2017-01-03	$0.0046170	$0.0021390	$0.0046910	$0.0020670
2017-01-02	$0.0046790	$0.0047500	$0.0047800	$0.0047500
2017-01-01	$0.006638	$0.0045790	$0.006859	$0.0045790
2016-12-31	$0.0043730	$0.006638	$0.006638	$0.0043830
2016-12-30	$0.005914	$0.006665	$0.006665	$0.005841
2016-12-29	$0.0044140	$0.0044090	$0.0044090	$0.0044090
2016-12-28	$0.0042030	$0.0044140	$0.0044140	$0.0044140
2016-12-27	$0.005759	$0.005934	$0.005934	$0.005934
2016-12-26	$0.005712	$0.005759	$0.005759	$0.005759
2016-12-25	$0.0040190	$0.005712	$0.005712	$0.0040190
2016-12-24	$0.0041460	$0.0040280	$0.0040280	$0.0040280
2016-12-23	$0.006021	$0.0041460	$0.006420	$0.0041460
2016-12-22	$0.005804	$0.006021	$0.006021	$0.006021
2016-12-21	$0.0034600	$0.0035900	$0.0035900	$0.0035900
2016-12-20	$0.0034200	$0.0034600	$0.0034600	$0.0034600
2016-12-19	$0.0034160	$0.0034200	$0.0034200	$0.0034200
2016-12-18	$0.0034080	$0.0034160	$0.0034160	$0.0034160
2016-12-17	$0.0033860	$0.0034080	$0.0034080	$0.0034080
2016-12-16	$0.0038760	$0.0033860	$0.0039100	$0.0033860
2016-12-15	$0.007718	$0.007706	$0.007706	$0.007706
2016-12-14	$0.007741	$0.007718	$0.007718	$0.007718
2016-12-13	$0.007738	$0.007741	$0.007741	$0.007741
2016-12-12	$0.0046690	$0.007738	$0.007738	$0.0039700
2016-12-11	$0.0047060	$0.0046610	$0.0046690	$0.0046610
2016-12-10	$0.009747	$0.009791	$0.009791	$0.009791
2016-12-09	$0.0046800	$0.0100100	$0.0100100	$0.0046770
2016-12-08	$0.0103800	$0.0104200	$0.0104200	$0.0104200
2016-12-07	$0.0102800	$0.0103800	$0.0103800	$0.0103800
2016-12-06	$0.0105500	$0.0106000	$0.0106000	$0.0106000
2016-12-05	$0.0107100	$0.0105500	$0.0105500	$0.0105500
2016-12-04	$0.005380	$0.0107100	$0.0107100	$0.0039090
2016-12-03	$0.0107900	$0.0106900	$0.0106900	$0.0106900
2016-12-02	$0.009220	$0.0107900	$0.0107900	$0.006175
2016-12-01	$0.0038610	$0.0105300	$0.0105400	$0.0039140
2016-11-30	$0.0038170	$0.0038680	$0.0038680	$0.0038680
2016-11-29	$0.0046490	$0.0046440	$0.0046440	$0.0046440
2016-11-28	$0.0040560	$0.0046490	$0.0048690	$0.0038130
2016-11-27	$0.007393	$0.007345	$0.007345	$0.007345
2016-11-26	$0.007456	$0.007393	$0.007393	$0.007393
2016-11-25	$0.007405	$0.007456	$0.007456	$0.007456

Pair	Exchange
BRIT/BTC	bittrex
BRIT/BTC	ccex
BRIT/DOGE	ccex
BRIT/LTC	ccex
BRIT/USD	ccex

BritCoin (BRIT)

Description

BritCoin is an X13 Proof of Work/Proof of Stake cryptocurrency that years an annual staking reward of 5%. BRIT is dedicated to becoming an alternative to the GBP within the UK.

Full Name	BritCoin (BRIT)
Start Date	2016-06-05
Algorithm	X13
Proof Type	PoW/P
Website	britcoin.xyz/
Twitter	@britcoin3uk
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	120
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A