Login 
Bridge Protocol (BRDG)
BRDG
1 Bridge Protocol (BRDG) Rank 8313
$7.4E-5
Buy / Sell
Bridge Protocol (BRDG) Rank 8313
Website
Twitter
0 BRDG
Buy / Sell
Get Wallet
Bridge Protocol (BRDG) Price $0.00
$0.00
Bridge Protocol (BRDG) 24h Vol
$0
$0
Bridge Protocol (BRDG) Market Cap $0
$0
Bridge Protocol (BRDG) Circulating 0
0
Full Name
Bridge Protocol (BRDG)
Symbol
BRDG
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BRDG
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-08 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-07 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-06 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-03 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-01 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-08-31 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-30 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-08-29 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-08-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-23 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-08-22 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-20 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-18 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2023-08-17 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-07-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-27 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-21 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-20 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-18 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-16 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-14 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-13 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-07-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-07-10 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-09 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-07 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-06 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-05 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-04 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-07-03 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-07-01 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-30 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-06-29 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-06-28 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-27 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-06-26 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-06-25 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-06-24 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-23 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-21 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
| 2023-06-20 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-06-19 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-06-18 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-17 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-06-16 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-15 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-06-14 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-11 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-10 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-06-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-07 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-06 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-05 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-06-04 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-06-02 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-01 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-31 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-30 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-29 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-28 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-26 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-23 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-21 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-07 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-30 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-26 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-15 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-14 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-10 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-11-09 | $0.0000930 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-28 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-26 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-25 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-24 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-19 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-08 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-07 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-06 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-05 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-06 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-08-31 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-29 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-08-28 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-26 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-08-25 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-31 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-28 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-27 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-25 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-22 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-20 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-19 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-18 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-05 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-24 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-21 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-10 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-09 | $0.0001700 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-08 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-07 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-06 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-05 | $0.0001980 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-01 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-30 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-04-29 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-04-27 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-26 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-04-25 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-24 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-23 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-22 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-04-21 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-20 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-19 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-04-18 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-03 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-21 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-10 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-07 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-02-04 | $0.0001870 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-01 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-01-31 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-01-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-26 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-11 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-01-02 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-01 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-21 | $0.0001210 | $0.0002200 | $0.0003100 | $0.0001210 |
| 2021-12-20 | $0.0007520 | $0.0001210 | $0.0007520 | $0.0000660 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-18 | $0.0008000 | $0.0007530 | $0.0008010 | $0.0007530 |
| 2021-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006600 |
| 2021-12-16 | $0.0008400 | $0.0008000 | $0.0008400 | $0.0006520 |
| 2021-12-15 | $0.0008420 | $0.0008400 | $0.0008430 | $0.0006590 |
| 2021-12-14 | $0.0008610 | $0.0008420 | $0.0008600 | $0.0008420 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-11 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0006590 |
| 2021-12-10 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0006580 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-12-07 | $0.0009700 | $0.0008610 | $0.0009700 | $0.0006590 |
| 2021-12-06 | $0.0009990 | $0.0009700 | $0.0009990 | $0.0006810 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-04 | $0.0010010 | $0.0009990 | $0.0010010 | $0.0007010 |
| 2021-12-03 | $0.0008510 | $0.0010010 | $0.0010010 | $0.0007860 |
| 2021-12-02 | $0.0011180 | $0.0008510 | $0.0011180 | $0.0008510 |
| 2021-12-01 | $0.0012010 | $0.0011180 | $0.0012010 | $0.0009240 |
| 2021-11-30 | $0.0010230 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-11-29 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-11-28 | $0.0009770 | $0.0012010 | $0.0012010 | $0.0009520 |
| 2021-11-27 | $0.0011010 | $0.0009770 | $0.0012010 | $0.0009770 |
| 2021-11-26 | $0.0009770 | $0.0011010 | $0.0012510 | $0.0008710 |
| 2021-11-25 | $0.0008680 | $0.0009770 | $0.0009770 | $0.0006570 |
| 2021-11-24 | $0.0011000 | $0.0008680 | $0.0014000 | $0.0006520 |
| 2021-11-23 | $0.0008180 | $0.0009550 | $0.0009980 | $0.0008680 |
| 2021-11-22 | $0.0008530 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-11-21 | $0.0013010 | $0.0011010 | $0.0013010 | $0.0009010 |
| 2021-11-20 | $0.0013510 | $0.0013010 | $0.0013510 | $0.0008930 |
| 2021-11-19 | $0.0007710 | $0.0013510 | $0.0013510 | $0.0007710 |
| 2021-11-18 | $0.0009610 | $0.0007710 | $0.0009610 | $0.0007610 |
| 2021-11-17 | $0.0014320 | $0.0009610 | $0.0014330 | $0.0006530 |
| 2021-11-16 | $0.0013910 | $0.0014320 | $0.0015560 | $0.0008280 |
| 2021-11-15 | $0.0008410 | $0.0013910 | $0.0014200 | $0.0006510 |
| 2021-11-14 | $0.0010000 | $0.0008410 | $0.0010000 | $0.0007320 |
| 2021-11-13 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2021-11-12 | $0.0009200 | $0.0009920 | $0.0009950 | $0.0009200 |
| 2021-11-11 | $0.0008500 | $0.0009200 | $0.0010620 | $0.0008500 |
| 2021-11-10 | $0.0009000 | $0.0008500 | $0.0011630 | $0.0008500 |
| 2021-11-09 | $0.0009500 | $0.0009000 | $0.0009500 | $0.0009000 |
| 2021-11-08 | $0.0011880 | $0.0009500 | $0.0011870 | $0.0009500 |
| 2021-11-07 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011690 |
| 2021-11-06 | $0.0011890 | $0.0011690 | $0.0011890 | $0.0009510 |
| 2021-11-05 | $0.0009510 | $0.0011890 | $0.0011900 | $0.0009510 |
| 2021-11-04 | $0.0013820 | $0.0009510 | $0.0013830 | $0.0009510 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-02 | $0.0011100 | $0.0013830 | $0.0013830 | $0.0011010 |
| 2021-11-01 | $0.0012010 | $0.0011100 | $0.0012110 | $0.0009710 |
| 2021-10-31 | $0.0010500 | $0.0012010 | $0.0012110 | $0.0010360 |
| 2021-10-30 | $0.0006810 | $0.0010500 | $0.0013200 | $0.0006810 |
| 2021-10-29 | $0.0006700 | $0.0006810 | $0.0009860 | $0.0006700 |
| 2021-10-28 | $0.0009970 | $0.0006700 | $0.0010060 | $0.0006700 |
| 2021-10-27 | $0.0009530 | $0.0009970 | $0.0009980 | $0.0007030 |
| 2021-10-26 | $0.0010500 | $0.0009530 | $0.0010500 | $0.0009530 |
| 2021-10-25 | $0.0010400 | $0.0010500 | $0.0010500 | $0.0009530 |
| 2021-10-24 | $0.0009530 | $0.0010400 | $0.0010400 | $0.0009530 |
| 2021-10-23 | $0.0011650 | $0.0009530 | $0.0011650 | $0.0009530 |
| 2021-10-22 | $0.0006550 | $0.0011650 | $0.0011650 | $0.0006550 |
| 2021-10-21 | $0.0009600 | $0.0006550 | $0.0011120 | $0.0006510 |
| 2021-10-20 | $0.0006500 | $0.0009600 | $0.0009600 | $0.0006500 |
| 2021-10-19 | $0.0009500 | $0.0006500 | $0.0009500 | $0.0006500 |
| 2021-10-18 | $0.0009710 | $0.0009500 | $0.0009710 | $0.0006900 |
| 2021-10-17 | $0.0007170 | $0.0009710 | $0.0009710 | $0.0006760 |
| 2021-10-16 | $0.0005420 | $0.0007170 | $0.0007170 | $0.0005420 |
| 2021-10-15 | $0.0006970 | $0.0005420 | $0.0007260 | $0.0005420 |
| 2021-10-14 | $0.0008970 | $0.0006970 | $0.0008970 | $0.0006970 |
| 2021-10-13 | $0.0008030 | $0.0006850 | $0.0008300 | $0.0006850 |
| 2021-10-12 | $0.0009790 | $0.0008970 | $0.0009790 | $0.0008970 |
| 2021-10-11 | $0.0009800 | $0.0009790 | $0.0009800 | $0.0007010 |
| 2021-10-10 | $0.0005800 | $0.0009800 | $0.0009990 | $0.0005800 |
| 2021-10-09 | $0.0009470 | $0.0005800 | $0.0010070 | $0.0005530 |
| 2021-10-08 | $0.0006860 | $0.0009470 | $0.0011000 | $0.0006380 |
| 2021-10-07 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0005730 |
| 2021-10-06 | $0.0006670 | $0.0006860 | $0.0006860 | $0.0006670 |
| 2021-10-05 | $0.0005660 | $0.0006670 | $0.0006670 | $0.0005660 |
| 2021-10-04 | $0.0005570 | $0.0005660 | $0.0005660 | $0.0005560 |
| 2021-10-03 | $0.0006100 | $0.0005810 | $0.0006160 | $0.0005810 |
| 2021-10-02 | $0.0006860 | $0.0005560 | $0.0006860 | $0.0005560 |
| 2021-10-01 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0005720 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-09-29 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-09-28 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-09-27 | $0.0007650 | $0.0006860 | $0.0007640 | $0.0006860 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-25 | $0.0005720 | $0.0007650 | $0.0008510 | $0.0005490 |
| 2021-09-24 | $0.0006270 | $0.0005720 | $0.0006270 | $0.0005720 |
| 2021-09-23 | $0.0006300 | $0.0006270 | $0.0006300 | $0.0006180 |
| 2021-09-22 | $0.0006220 | $0.0006300 | $0.0006310 | $0.0006220 |
| 2021-09-21 | $0.0006530 | $0.0006220 | $0.0006530 | $0.0006220 |
| 2021-09-20 | $0.0007700 | $0.0006530 | $0.0007700 | $0.0006530 |
| 2021-09-19 | $0.0007920 | $0.0007700 | $0.0008000 | $0.0006680 |
| 2021-09-18 | $0.0007000 | $0.0007920 | $0.0007930 | $0.0007000 |
| 2021-09-17 | $0.0007500 | $0.0007000 | $0.0007500 | $0.0007000 |
| 2021-09-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-09-15 | $0.0007500 | $0.0007500 | $0.0008080 | $0.0007500 |
| 2021-09-14 | $0.0008590 | $0.0007500 | $0.0008590 | $0.0007500 |
| 2021-09-13 | $0.0007500 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2021-09-12 | $0.0008600 | $0.0007500 | $0.0008600 | $0.0007500 |
| 2021-09-11 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0007000 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-09 | $0.0007470 | $0.0008700 | $0.0008700 | $0.0007470 |
| 2021-09-08 | $0.0006980 | $0.0007470 | $0.0008710 | $0.0006980 |
| 2021-09-07 | $0.0007070 | $0.0007900 | $0.0007900 | $0.0006180 |
| 2021-09-06 | $0.0005930 | $0.0007070 | $0.0007460 | $0.0005890 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-03 | $0.0008160 | $0.0006980 | $0.0008900 | $0.0006980 |
| 2021-09-02 | $0.0010720 | $0.0005680 | $0.0010610 | $0.0005680 |
| 2021-09-01 | $0.0009650 | $0.0009860 | $0.0012100 | $0.0009650 |
| 2021-08-31 | $0.0009540 | $0.0009650 | $0.0009650 | $0.0009540 |
| 2021-08-30 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0008430 |
| 2021-08-29 | $0.0008430 | $0.0009510 | $0.0009650 | $0.0008430 |
| 2021-08-28 | $0.0011770 | $0.0008430 | $0.0011770 | $0.0008430 |
| 2021-08-27 | $0.0010290 | $0.0011770 | $0.0011770 | $0.0010300 |
| 2021-08-26 | $0.0007510 | $0.0010290 | $0.0010290 | $0.0007510 |
| 2021-08-25 | $0.0012060 | $0.0007510 | $0.0012060 | $0.0007510 |
| 2021-08-24 | $0.0010440 | $0.0012060 | $0.0012060 | $0.0010440 |
| 2021-08-23 | $0.0012480 | $0.0010440 | $0.0012470 | $0.0010030 |
| 2021-08-22 | $0.0009770 | $0.0012480 | $0.0014470 | $0.0009770 |
| 2021-08-21 | $0.0010520 | $0.0009770 | $0.0010530 | $0.0007220 |
| 2021-08-20 | $0.0008000 | $0.0010520 | $0.0010520 | $0.0006680 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-18 | $0.0010530 | $0.0008000 | $0.0010530 | $0.0008000 |
| 2021-08-17 | $0.0010070 | $0.0008130 | $0.0009940 | $0.0008130 |
| 2021-08-16 | $0.0010120 | $0.0010530 | $0.0010530 | $0.0010110 |
| 2021-08-15 | $0.0011550 | $0.0010120 | $0.0011550 | $0.0010120 |
| 2021-08-14 | $0.0012610 | $0.0011550 | $0.0012620 | $0.0009500 |
| 2021-08-13 | $0.0010360 | $0.005917 | $0.005917 | $0.0011300 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-11 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-10 | $0.0012500 | $0.0012490 | $0.0012500 | $0.0008800 |
| 2021-08-09 | $0.0010850 | $0.0009180 | $0.0011390 | $0.0009180 |
| 2021-08-08 | $0.0010300 | $0.0012500 | $0.0012500 | $0.0010300 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-06 | $0.0007630 | $0.0010300 | $0.0010870 | $0.0007630 |
| 2021-08-05 | $0.0012020 | $0.0007630 | $0.0012610 | $0.0007470 |
| 2021-08-04 | $0.0012120 | $0.0012020 | $0.0012620 | $0.0012020 |
| 2021-08-03 | $0.0007280 | $0.0012120 | $0.0019000 | $0.0007280 |
| 2021-08-02 | $0.0009010 | $0.0007280 | $0.0009000 | $0.0007280 |
| 2021-08-01 | $0.0007490 | $0.0009010 | $0.0009010 | $0.0007490 |
| 2021-07-31 | $0.0010860 | $0.0007490 | $0.0010860 | $0.0007490 |
| 2021-07-30 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0008300 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-28 | $0.0008880 | $0.0010860 | $0.0010860 | $0.0006690 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-26 | $0.0006730 | $0.0008880 | $0.0008880 | $0.0006730 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-23 | $0.0006840 | $0.0006730 | $0.0008880 | $0.0006730 |
| 2021-07-22 | $0.0008880 | $0.0006840 | $0.0008880 | $0.0006840 |
| 2021-07-21 | $0.0007500 | $0.0008880 | $0.0008880 | $0.0006940 |
| 2021-07-20 | $0.0008300 | $0.0007500 | $0.0008300 | $0.0006990 |
| 2021-07-19 | $0.0008110 | $0.0008300 | $0.0008300 | $0.0007600 |
| 2021-07-18 | $0.0008210 | $0.0008110 | $0.0008890 | $0.0008110 |
| 2021-07-17 | $0.0008890 | $0.0008210 | $0.0008890 | $0.0007910 |
| 2021-07-16 | $0.0007600 | $0.0008890 | $0.0008890 | $0.0007610 |
| 2021-07-15 | $0.0006560 | $0.0009560 | $0.0009560 | $0.0006370 |
| 2021-07-14 | $0.0007190 | $0.0007600 | $0.0008880 | $0.0007190 |
| 2021-07-13 | $0.0007190 | $0.0007190 | $0.0008880 | $0.0007190 |
| 2021-07-12 | $0.0008880 | $0.0007190 | $0.0008880 | $0.0007190 |
| 2021-07-11 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2021-07-10 | $0.0007280 | $0.0008840 | $0.0008840 | $0.0007190 |
| 2021-07-09 | $0.0008100 | $0.0007280 | $0.0008830 | $0.0007280 |
| 2021-07-08 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0007190 |
| 2021-07-07 | $0.0007800 | $0.0008000 | $0.0008000 | $0.0007800 |
| 2021-07-06 | $0.0008100 | $0.0007800 | $0.0009040 | $0.0007800 |
| 2021-07-05 | $0.0009210 | $0.0008100 | $0.0009210 | $0.0008100 |
| 2021-07-04 | $0.0009180 | $0.0009210 | $0.0009210 | $0.0008960 |
| 2021-07-03 | $0.0010840 | $0.0009180 | $0.0010840 | $0.0008230 |
| 2021-07-02 | $0.0008200 | $0.0010840 | $0.0010860 | $0.0008200 |
| 2021-07-01 | $0.0009640 | $0.0008200 | $0.0011630 | $0.0008200 |
| 2021-06-30 | $0.0011990 | $0.0009640 | $0.0012680 | $0.0008400 |
| 2021-06-29 | $0.0019580 | $0.0011990 | $0.0026600 | $0.0007810 |
| 2021-06-28 | $0.0009190 | $0.0019580 | $0.0027400 | $0.0007000 |
| 2021-06-27 | $0.0008130 | $0.0009190 | $0.0009190 | $0.0008130 |
| 2021-06-26 | $0.0006320 | $0.0009690 | $0.0009690 | $0.0006460 |
| 2021-06-25 | $0.0008730 | $0.0008120 | $0.0009980 | $0.0007330 |
| 2021-06-24 | $0.0010220 | $0.0008730 | $0.0010220 | $0.0008720 |
| 2021-06-23 | $0.0007970 | $0.0010220 | $0.0010220 | $0.0007960 |
| 2021-06-22 | $0.0011230 | $0.0007970 | $0.0011230 | $0.0007960 |
| 2021-06-21 | $0.0012010 | $0.0011230 | $0.0012260 | $0.0011050 |
| 2021-06-20 | $0.0010010 | $0.0012010 | $0.0024220 | $0.0010010 |
| 2021-06-19 | $0.0010420 | $0.0010010 | $0.0010420 | $0.0010010 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0009830 | $0.0010410 | $0.0012480 | $0.0009830 |
| 2021-06-16 | $0.0012830 | $0.0009830 | $0.0015980 | $0.0009830 |
| 2021-06-15 | $0.0012480 | $0.0012830 | $0.0012830 | $0.0010470 |
| 2021-06-14 | $0.0012080 | $0.0012480 | $0.0012480 | $0.0009020 |
| 2021-06-13 | $0.0012080 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-06-12 | $0.0011110 | $0.0012080 | $0.0012080 | $0.0009150 |
| 2021-06-11 | $0.0011570 | $0.0011110 | $0.0011570 | $0.0011110 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-08 | $0.0012640 | $0.0011400 | $0.0012650 | $0.0009060 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0018140 | $0.0012640 | $0.0018140 | $0.0011540 |
| 2021-06-05 | $0.0010350 | $0.0018140 | $0.0019290 | $0.0009020 |
| 2021-06-04 | $0.0012700 | $0.0010350 | $0.0012710 | $0.0010350 |
| 2021-06-03 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-06-02 | $0.0011830 | $0.0012700 | $0.0012700 | $0.0011100 |
| 2021-06-01 | $0.0011600 | $0.0011830 | $0.0012090 | $0.0010900 |
| 2021-05-31 | $0.0011800 | $0.0011600 | $0.0015840 | $0.0011600 |
| 2021-05-30 | $0.0015680 | $0.0011800 | $0.0015680 | $0.0011800 |
| 2021-05-29 | $0.0015800 | $0.0015680 | $0.0015800 | $0.0012370 |
| 2021-05-28 | $0.0015850 | $0.0015800 | $0.0015830 | $0.0015800 |
| 2021-05-27 | $0.0014310 | $0.0015850 | $0.0016020 | $0.0013480 |
| 2021-05-26 | $0.0019130 | $0.0014310 | $0.0019130 | $0.0014310 |
| 2021-05-25 | $0.0019870 | $0.0020580 | $0.0020580 | $0.0019220 |
| 2021-05-24 | $0.0015730 | $0.0018300 | $0.0019270 | $0.0015620 |
| 2021-05-23 | $0.0019350 | $0.0015730 | $0.0019350 | $0.0015730 |
| 2021-05-22 | $0.0020040 | $0.0019350 | $0.0020040 | $0.0016630 |
| 2021-05-21 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0017110 |
| 2021-05-20 | $0.0020040 | $0.0020040 | $0.0020350 | $0.0018040 |
| 2021-05-19 | $0.0023110 | $0.0020040 | $0.0023140 | $0.0016830 |
| 2021-05-18 | $0.0022520 | $0.0023110 | $0.0027670 | $0.0022120 |
| 2021-05-17 | $0.0023350 | $0.0022520 | $0.0023300 | $0.0022200 |
| 2021-05-16 | $0.0026840 | $0.0023350 | $0.0026860 | $0.0023320 |
| 2021-05-15 | $0.0026040 | $0.0026840 | $0.0027070 | $0.0026040 |
| 2021-05-14 | $0.0032600 | $0.0026040 | $0.0032630 | $0.0025810 |
| 2021-05-13 | $0.0027200 | $0.0032600 | $0.0032620 | $0.0022520 |
| 2021-05-12 | $0.0026760 | $0.0027200 | $0.0035990 | $0.0026730 |
| 2021-05-11 | $0.0026260 | $0.0026760 | $0.0036030 | $0.0026260 |
| 2021-05-10 | $0.0023920 | $0.0026260 | $0.0039040 | $0.0021900 |
| 2021-05-09 | $0.0023720 | $0.0023920 | $0.0023920 | $0.0021870 |
| 2021-05-08 | $0.0027420 | $0.0023720 | $0.0027420 | $0.0021650 |
| 2021-05-07 | $0.0027340 | $0.0027420 | $0.0027420 | $0.0021120 |
| 2021-05-06 | $0.0027420 | $0.0027340 | $0.0027420 | $0.0021020 |
| 2021-05-05 | $0.0027430 | $0.0027420 | $0.0027430 | $0.0021020 |
| 2021-05-04 | $0.0024750 | $0.0027430 | $0.0027430 | $0.0024220 |
| 2021-05-03 | $0.0026100 | $0.0024750 | $0.0027400 | $0.0024600 |
| 2021-05-02 | $0.0026220 | $0.0026100 | $0.0026220 | $0.0022830 |
| 2021-05-01 | $0.0026280 | $0.0026220 | $0.0026280 | $0.0026220 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-04-29 | $0.0027470 | $0.0026300 | $0.0027440 | $0.0021210 |
| 2021-04-28 | $0.0034790 | $0.0027470 | $0.0034790 | $0.0022420 |
| 2021-04-27 | $0.0026970 | $0.0034790 | $0.0044980 | $0.0022420 |
| 2021-04-26 | $0.0024890 | $0.0026970 | $0.0044210 | $0.0007540 |
| 2021-04-25 | $0.0023130 | $0.0024890 | $0.0025000 | $0.0022320 |
| 2021-04-24 | $0.0026030 | $0.0023130 | $0.0026030 | $0.0022420 |
| 2021-04-23 | $0.0027880 | $0.0026030 | $0.0027910 | $0.0022370 |
| 2021-04-22 | $0.0027000 | $0.0027880 | $0.0027990 | $0.0024000 |
| 2021-04-21 | $0.0033040 | $0.0027000 | $0.0033010 | $0.0015750 |
| 2021-04-20 | $0.0028130 | $0.0033040 | $0.0033220 | $0.0028130 |
| 2021-04-19 | $0.0038040 | $0.0028130 | $0.0038040 | $0.0028030 |
| 2021-04-18 | $0.0033330 | $0.0038040 | $0.0038990 | $0.0031030 |
| 2021-04-17 | $0.0037020 | $0.0033330 | $0.0036980 | $0.0028000 |
| 2021-04-16 | $0.0030030 | $0.0037020 | $0.0037930 | $0.0029860 |
| 2021-04-15 | $0.0034990 | $0.0030030 | $0.0037930 | $0.0030030 |
| 2021-04-14 | $0.0034890 | $0.0034990 | $0.0038940 | $0.0034840 |
| 2021-04-13 | $0.0033350 | $0.0034890 | $0.0037830 | $0.0029990 |
| 2021-04-12 | $0.0038950 | $0.0033350 | $0.0038950 | $0.0029830 |
| 2021-04-11 | $0.0033000 | $0.0038950 | $0.0038950 | $0.0032120 |
| 2021-04-10 | $0.0038980 | $0.0033000 | $0.0038990 | $0.0032170 |
| 2021-04-09 | $0.0033100 | $0.0038980 | $0.0038980 | $0.0033090 |
| 2021-04-08 | $0.0039880 | $0.0033100 | $0.0039880 | $0.0032170 |
| 2021-04-07 | $0.0037710 | $0.0039880 | $0.0039880 | $0.0032200 |
| 2021-04-06 | $0.0034780 | $0.0037710 | $0.0037710 | $0.0031750 |
| 2021-04-05 | $0.0031700 | $0.0034780 | $0.0034780 | $0.0031000 |
| 2021-04-04 | $0.0035720 | $0.0031700 | $0.0035720 | $0.0029000 |
| 2021-04-03 | $0.0035100 | $0.0035720 | $0.0035850 | $0.0030000 |
| 2021-04-02 | $0.0035940 | $0.0035100 | $0.0035950 | $0.0031060 |
| 2021-04-01 | $0.0037540 | $0.0035940 | $0.0037530 | $0.0030700 |
| 2021-03-31 | $0.0040140 | $0.0037540 | $0.0040100 | $0.0030390 |
| 2021-03-30 | $0.0038310 | $0.0040140 | $0.0040140 | $0.0032560 |
| 2021-03-29 | $0.0038470 | $0.0038310 | $0.0038480 | $0.0038310 |
| 2021-03-28 | $0.0044000 | $0.0038470 | $0.0043990 | $0.0032230 |
| 2021-03-27 | $0.0034460 | $0.0044000 | $0.0044000 | $0.0029150 |
| 2021-03-26 | $0.0034580 | $0.0034460 | $0.0034580 | $0.0034460 |
| 2021-03-25 | $0.0034640 | $0.0034580 | $0.0034640 | $0.0030000 |
| 2021-03-24 | $0.0045000 | $0.0034640 | $0.0045000 | $0.0025310 |
| 2021-03-23 | $0.0029800 | $0.0045000 | $0.0045000 | $0.0024570 |
| 2021-03-22 | $0.0030970 | $0.0029800 | $0.0030970 | $0.0024580 |
| 2021-03-21 | $0.0031120 | $0.0030970 | $0.0031130 | $0.0024930 |
| 2021-03-20 | $0.0024430 | $0.0031120 | $0.0032990 | $0.0022000 |
| 2021-03-19 | $0.0038970 | $0.0024430 | $0.0038980 | $0.0024430 |
| 2021-03-18 | $0.0024550 | $0.0038970 | $0.0038980 | $0.0020820 |
| 2021-03-17 | $0.0026670 | $0.0024550 | $0.0026660 | $0.0021990 |
| 2021-03-16 | $0.0024820 | $0.0026670 | $0.0028670 | $0.0020640 |
| 2021-03-15 | $0.0029650 | $0.0024820 | $0.0031000 | $0.0023730 |
| 2021-03-14 | $0.0032100 | $0.0029650 | $0.0032090 | $0.0023000 |
| 2021-03-13 | $0.0032330 | $0.0032100 | $0.0032330 | $0.0026000 |
| 2021-03-12 | $0.0029410 | $0.0032330 | $0.0036980 | $0.0026000 |
| 2021-03-11 | $0.0028030 | $0.0029410 | $0.0029410 | $0.0027030 |
| 2021-03-10 | $0.0030250 | $0.0028030 | $0.0030250 | $0.0026030 |
| 2021-03-09 | $0.0026200 | $0.0032960 | $0.0032960 | $0.0027460 |
| 2021-03-08 | $0.0031590 | $0.0030220 | $0.0031590 | $0.0025380 |
| 2021-03-07 | $0.0026180 | $0.0031590 | $0.0031650 | $0.0026180 |
| 2021-03-06 | $0.0031690 | $0.0026180 | $0.0031660 | $0.0025930 |
| 2021-03-05 | $0.0037830 | $0.0031690 | $0.0037870 | $0.0031590 |
| 2021-03-04 | $0.0036900 | $0.0037830 | $0.0039000 | $0.0028310 |
| 2021-03-03 | $0.0032670 | $0.0036900 | $0.0040250 | $0.0026100 |
| 2021-03-02 | $0.0036490 | $0.0032670 | $0.0036530 | $0.0026050 |
| 2021-03-01 | $0.0036740 | $0.0036490 | $0.0036670 | $0.0036490 |
| 2021-02-28 | $0.0037040 | $0.0036740 | $0.0037070 | $0.0025050 |
| 2021-02-27 | $0.0030940 | $0.0037040 | $0.0039030 | $0.0025020 |
| 2021-02-26 | $0.0032530 | $0.0030940 | $0.0041970 | $0.0024990 |
| 2021-02-25 | $0.0030010 | $0.0032530 | $0.0044040 | $0.0030010 |
| 2021-02-24 | $0.0020500 | $0.0030010 | $0.0046500 | $0.0020490 |
| 2021-02-23 | $0.0030000 | $0.0020500 | $0.0030000 | $0.0020500 |
| 2021-02-22 | $0.0024500 | $0.0030000 | $0.0030000 | $0.0021150 |
| 2021-02-21 | $0.0027420 | $0.0024500 | $0.0027430 | $0.0022000 |
| 2021-02-20 | $0.0030000 | $0.0027420 | $0.0029990 | $0.0021600 |
| 2021-02-19 | $0.0031230 | $0.0030000 | $0.0033160 | $0.0023000 |
| 2021-02-18 | $0.0033160 | $0.0031230 | $0.0033160 | $0.0021000 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-16 | $0.0026990 | $0.0033160 | $0.0033180 | $0.0026530 |
| 2021-02-15 | $0.0027600 | $0.0026990 | $0.0027570 | $0.0021000 |
| 2021-02-14 | $0.0021020 | $0.0027600 | $0.0027600 | $0.0021020 |
| 2021-02-13 | $0.0027630 | $0.0021020 | $0.0027600 | $0.0020020 |
| 2021-02-12 | $0.0033350 | $0.0027630 | $0.0033420 | $0.0017030 |
| 2021-02-11 | $0.0022510 | $0.0033350 | $0.0033490 | $0.0022490 |
| 2021-02-10 | $0.0032030 | $0.0022510 | $0.0035770 | $0.0022510 |
| 2021-02-09 | $0.0030370 | $0.0032030 | $0.0037000 | $0.0025480 |
| 2021-02-08 | $0.0035070 | $0.0030370 | $0.0043920 | $0.0030030 |
| 2021-02-07 | $0.0048840 | $0.0035070 | $0.0048840 | $0.0030030 |
| 2021-02-06 | $0.0048790 | $0.0048840 | $0.0048840 | $0.0042040 |
| 2021-02-05 | $0.0043010 | $0.0048790 | $0.0048790 | $0.0028940 |
| 2021-02-04 | $0.0047050 | $0.0043010 | $0.0047050 | $0.0023080 |
| 2021-02-03 | $0.0037570 | $0.0047050 | $0.005174 | $0.0037540 |
| 2021-02-02 | $0.0023780 | $0.0037570 | $0.0037570 | $0.0023640 |
| 2021-02-01 | $0.0026900 | $0.0023780 | $0.0033720 | $0.0023500 |
| 2021-01-31 | $0.0019930 | $0.0026900 | $0.0027530 | $0.0016020 |
| 2021-01-30 | $0.0018720 | $0.0019930 | $0.0024020 | $0.0016480 |
| 2021-01-29 | $0.0017880 | $0.0018720 | $0.0027500 | $0.0013430 |
| 2021-01-28 | $0.0017560 | $0.0017880 | $0.0025430 | $0.0012020 |
| 2021-01-27 | $0.0013720 | $0.0017560 | $0.0025040 | $0.0013740 |
| 2021-01-26 | $0.0017000 | $0.0013720 | $0.0017020 | $0.0013720 |
| 2021-01-25 | $0.0013090 | $0.0027950 | $0.0027950 | $0.0012390 |
| 2021-01-24 | $0.0012420 | $0.0013760 | $0.0017030 | $0.0012220 |
| 2021-01-23 | $0.0017020 | $0.0012420 | $0.0017020 | $0.0012420 |
| 2021-01-22 | $0.0012110 | $0.0017020 | $0.0017020 | $0.0011820 |
| 2021-01-21 | $0.0017220 | $0.0012110 | $0.0017200 | $0.0012110 |
| 2021-01-20 | $0.0011500 | $0.0017220 | $0.0017220 | $0.0011510 |
| 2021-01-19 | $0.0017020 | $0.0011500 | $0.0017200 | $0.0010270 |
| 2021-01-18 | $0.0012000 | $0.0017020 | $0.0017020 | $0.0012010 |
| 2021-01-17 | $0.0017170 | $0.0012000 | $0.0017200 | $0.0012000 |
| 2021-01-16 | $0.0015880 | $0.0017170 | $0.0017260 | $0.0010010 |
| 2021-01-15 | $0.0012690 | $0.0020810 | $0.0020810 | $0.0012040 |
| 2021-01-14 | $0.0015000 | $0.0009990 | $0.0017540 | $0.0009990 |
| 2021-01-13 | $0.0010010 | $0.0015000 | $0.0020860 | $0.0010000 |
| 2021-01-12 | $0.0012060 | $0.0010010 | $0.0013710 | $0.0010010 |
| 2021-01-11 | $0.0010900 | $0.0012060 | $0.0014110 | $0.0010010 |
| 2021-01-10 | $0.0012240 | $0.0010900 | $0.0012900 | $0.0010900 |
| 2021-01-09 | $0.0026000 | $0.0012240 | $0.0026080 | $0.0004530 |
| 2021-01-08 | $0.0025000 | $0.0026000 | $0.0029000 | $0.0016100 |
| 2021-01-07 | $0.0018990 | $0.0025000 | $0.0026000 | $0.0018970 |
| 2021-01-06 | $0.0013530 | $0.0018990 | $0.0018990 | $0.0013510 |
| 2021-01-05 | $0.0013200 | $0.0013530 | $0.0018280 | $0.0013230 |
| 2021-01-04 | $0.0017000 | $0.0013200 | $0.0024500 | $0.0013200 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-02 | $0.0029160 | $0.0013200 | $0.0029100 | $0.0013200 |
| 2021-01-01 | $0.0026540 | $0.0017530 | $0.0026300 | $0.0017530 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-12-30 | $0.0027360 | $0.0017330 | $0.0028890 | $0.0017330 |
| 2020-12-29 | $0.0029060 | $0.0025960 | $0.0029050 | $0.0013980 |
| 2020-12-28 | $0.0017370 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-12-27 | $0.0029590 | $0.0029070 | $0.0029600 | $0.0029070 |
| 2020-12-26 | $0.0020120 | $0.0016160 | $0.0020420 | $0.0016160 |
| 2020-12-25 | $0.0028470 | $0.0022240 | $0.0029650 | $0.0022240 |
| 2020-12-24 | $0.0020920 | $0.0028470 | $0.0028470 | $0.0018980 |
| 2020-12-23 | $0.0028590 | $0.0020920 | $0.0027890 | $0.0020920 |
| 2020-12-22 | $0.0029630 | $0.0029630 | $0.0029630 | $0.0014990 |
| 2020-12-21 | $0.0029630 | $0.0029630 | $0.0029630 | $0.0013420 |
| 2020-12-20 | $0.0016500 | $0.0029630 | $0.0029630 | $0.0016490 |
| 2020-12-19 | $0.0016400 | $0.0016500 | $0.0016500 | $0.0012000 |
| 2020-12-18 | $0.0016480 | $0.0016400 | $0.0016500 | $0.0016400 |
| 2020-12-17 | $0.0018950 | $0.0016480 | $0.0018950 | $0.0010000 |
| 2020-12-16 | $0.0024620 | $0.0018950 | $0.0024600 | $0.0010000 |
| 2020-12-15 | $0.0013310 | $0.0015790 | $0.0015790 | $0.0013370 |
| 2020-12-14 | $0.0013410 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-13 | $0.0013510 | $0.0024600 | $0.0024600 | $0.0012100 |
| 2020-12-12 | $0.0012350 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-12-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-12-10 | $0.0012000 | $0.0013500 | $0.0013500 | $0.0012000 |
| 2020-12-09 | $0.0008800 | $0.0012000 | $0.0012000 | $0.0008800 |
| 2020-12-08 | $0.0010260 | $0.0008800 | $0.0010250 | $0.0008800 |
| 2020-12-07 | $0.0010010 | $0.0010260 | $0.0028930 | $0.0008820 |
| 2020-12-06 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0008220 |
| 2020-12-05 | $0.0010940 | $0.0010010 | $0.0012310 | $0.0010010 |
| 2020-12-04 | $0.0008740 | $0.0010940 | $0.0010940 | $0.0008730 |
| 2020-12-03 | $0.0011010 | $0.0008740 | $0.0011010 | $0.0008230 |
| 2020-12-02 | $0.0009410 | $0.0011010 | $0.0011010 | $0.0008170 |
| 2020-12-01 | $0.0010300 | $0.0009410 | $0.0010620 | $0.0009410 |
| 2020-11-30 | $0.0009330 | $0.0010300 | $0.0010880 | $0.0009260 |
| 2020-11-29 | $0.0011010 | $0.0009330 | $0.0011010 | $0.0009330 |
| 2020-11-28 | $0.0008610 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2020-11-27 | $0.0008910 | $0.0011010 | $0.0012610 | $0.0008280 |
| 2020-11-26 | $0.0012700 | $0.0008910 | $0.0012730 | $0.0008700 |
| 2020-11-25 | $0.0009670 | $0.0012700 | $0.0012700 | $0.0009670 |
| 2020-11-24 | $0.0011600 | $0.0009670 | $0.0012990 | $0.0006500 |
| 2020-11-23 | $0.0013090 | $0.0011600 | $0.0013100 | $0.0011600 |
| 2020-11-22 | $0.0011480 | $0.0013090 | $0.0013090 | $0.0011490 |
| 2020-11-21 | $0.0013520 | $0.0011480 | $0.0013500 | $0.0011480 |
| 2020-11-20 | $0.0013010 | $0.0013520 | $0.0013520 | $0.0013000 |
| 2020-11-19 | $0.0013000 | $0.0013010 | $0.0013750 | $0.0012010 |
| 2020-11-18 | $0.0011900 | $0.0013000 | $0.0014890 | $0.0011500 |
| 2020-11-17 | $0.0015000 | $0.0011900 | $0.0015010 | $0.0011900 |
| 2020-11-16 | $0.0014010 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2020-11-15 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0013010 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-13 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2020-11-12 | $0.0013990 | $0.0013000 | $0.0018920 | $0.0011500 |
| 2020-11-11 | $0.0011510 | $0.0013990 | $0.0013990 | $0.0011510 |
| 2020-11-10 | $0.0015340 | $0.0010720 | $0.0015310 | $0.0010720 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-08 | $0.0011870 | $0.0015490 | $0.0015490 | $0.0012390 |
| 2020-11-07 | $0.0011450 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-11-06 | $0.0018200 | $0.0011100 | $0.0018200 | $0.0011100 |
| 2020-11-05 | $0.0014780 | $0.0015380 | $0.0015380 | $0.0012510 |
| 2020-11-04 | $0.0012450 | $0.0019080 | $0.0019310 | $0.0012450 |
| 2020-11-03 | $0.0013060 | $0.0012450 | $0.0013090 | $0.0012450 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-01 | $0.0021900 | $0.0013050 | $0.0021900 | $0.0013050 |
| 2020-10-31 | $0.0016280 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-10-29 | $0.0014380 | $0.0015110 | $0.0015110 | $0.0014340 |
| 2020-10-28 | $0.0019000 | $0.0021900 | $0.0021900 | $0.0019000 |
| 2020-10-27 | $0.0019020 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2020-10-26 | $0.0019350 | $0.0019020 | $0.0027030 | $0.0013010 |
| 2020-10-25 | $0.0018920 | $0.0019350 | $0.0019350 | $0.0018920 |
| 2020-10-24 | $0.0016060 | $0.0014030 | $0.0017530 | $0.0014030 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-22 | $0.0019370 | $0.0018920 | $0.0019350 | $0.0017520 |
| 2020-10-21 | $0.0018980 | $0.0019370 | $0.0027050 | $0.0018040 |
| 2020-10-20 | $0.0021020 | $0.0018980 | $0.0025020 | $0.0018980 |
| 2020-10-19 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-17 | $0.0020470 | $0.0019720 | $0.0020640 | $0.0019720 |
| 2020-10-16 | $0.0022020 | $0.0011070 | $0.0025020 | $0.0011070 |
| 2020-10-15 | $0.0024450 | $0.0022020 | $0.0030030 | $0.0021020 |
| 2020-10-14 | $0.0022850 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-10-13 | $0.0021670 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-10-12 | $0.0020970 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-10-11 | $0.0030030 | $0.0024450 | $0.0030030 | $0.0024450 |
| 2020-10-10 | $0.0037530 | $0.0022180 | $0.0038090 | $0.0022180 |
| 2020-10-09 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-10-08 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-10-07 | $0.0025500 | $0.0024170 | $0.0025570 | $0.0024170 |
| 2020-10-06 | $0.0030230 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2020-10-05 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-10-04 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-10-03 | $0.0022130 | $0.0025900 | $0.0025900 | $0.0022160 |
| 2020-10-02 | $0.0024430 | $0.0029610 | $0.0029610 | $0.0024330 |
| 2020-10-01 | $0.0026950 | $0.0024430 | $0.0026560 | $0.0024430 |
| 2020-09-30 | $0.0025160 | $0.0030030 | $0.0030030 | $0.0025160 |
| 2020-09-29 | $0.0025160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-28 | $0.0033840 | $0.0025160 | $0.0033800 | $0.0025160 |
| 2020-09-27 | $0.0023620 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-09-26 | $0.0034030 | $0.0033840 | $0.0034070 | $0.0033840 |
| 2020-09-25 | $0.0021020 | $0.0034030 | $0.0034030 | $0.0021020 |
| 2020-09-24 | $0.0021020 | $0.0021020 | $0.0034030 | $0.0021020 |
| 2020-09-23 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-09-22 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-09-21 | $0.0018700 | $0.0021020 | $0.0022020 | $0.0018700 |
| 2020-09-20 | $0.0022840 | $0.0018700 | $0.0035030 | $0.0009070 |
| 2020-09-19 | $0.0035440 | $0.0022840 | $0.0035440 | $0.0022840 |
| 2020-09-18 | $0.0035540 | $0.0035440 | $0.0035540 | $0.0035440 |
| 2020-09-17 | $0.0027600 | $0.0035540 | $0.0035540 | $0.0024820 |
| 2020-09-16 | $0.0027600 | $0.0027600 | $0.0043040 | $0.0027600 |
| 2020-09-15 | $0.0037460 | $0.0027600 | $0.0037460 | $0.0027600 |
| 2020-09-14 | $0.0040000 | $0.0037460 | $0.0040040 | $0.0027600 |
| 2020-09-13 | $0.0040510 | $0.0040000 | $0.0045000 | $0.0031400 |
| 2020-09-12 | $0.0027600 | $0.0040510 | $0.0040510 | $0.0027600 |
| 2020-09-11 | $0.0036190 | $0.0027600 | $0.0038480 | $0.0027600 |
| 2020-09-10 | $0.0030030 | $0.0036190 | $0.0039000 | $0.0030030 |
| 2020-09-09 | $0.0033090 | $0.0030030 | $0.0039040 | $0.0030030 |
| 2020-09-08 | $0.0035030 | $0.0033090 | $0.0041090 | $0.0033070 |
| 2020-09-07 | $0.0030030 | $0.0035030 | $0.0035030 | $0.0030030 |
| 2020-09-06 | $0.0035070 | $0.0030030 | $0.0040040 | $0.0030030 |
| 2020-09-05 | $0.0043500 | $0.0035070 | $0.005407 | $0.0035070 |
| 2020-09-04 | $0.0044140 | $0.0043500 | $0.005407 | $0.0030060 |
| 2020-09-03 | $0.006006 | $0.0044140 | $0.006381 | $0.0044140 |
| 2020-09-02 | $0.005606 | $0.006006 | $0.006366 | $0.005203 |
| 2020-09-01 | $0.007612 | $0.005606 | $0.007612 | $0.005505 |
| 2020-08-31 | $0.007723 | $0.006242 | $0.007814 | $0.006242 |
| 2020-08-30 | $0.007612 | $0.007612 | $0.007612 | $0.006214 |
| 2020-08-29 | $0.007565 | $0.007612 | $0.009267 | $0.006213 |
| 2020-08-28 | $0.005575 | $0.007565 | $0.0200200 | $0.005575 |
| 2020-08-27 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| Pair | Exchange |
|---|---|
| BRDG/BTC | hitbtc |
| BRDG/ETH | hitbtc |
| BRDG/USDT | hitbtc |
| BRDG/NEO | switcheo |
Description
Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.
| Full Name | Bridge Protocol (BRDG) |
|---|---|
| Start Date | 2020-01-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bridgeprotocol.io/ |
| @BridgeProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bridge Protocol (BRDG) News
