Live BriaCoin price - Crypto Currencies

1 Briacoin (BRIA) Rank 2460

$0.01

Briacoin (BRIA) Rank 2460

Website Twitter

743,431 BRIA

Briacoin (BRIA)

BRIA

Full Name

Briacoin (BRIA)

Symbol

BRIA

Algorithm

Scrypt

BTC Price

0.00000018 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

743,431 BRIA

0 %

24h

0 %

Twitter

Briacoin (BRIA)

Website

Briacoin (BRIA)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-18	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2020-12-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-05	$0.0130700	$0.0208800	$0.0208800	$0.0134100
2020-12-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-12-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-27	$0.0371000	$0.0120100	$0.0370500	$0.0120100
2020-11-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-11-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-27	$0.0283600	$0.0294800	$0.0296100	$0.0294800
2020-10-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-10-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-09-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-07-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-06-20	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-06-19	$0.009474	$0.0143200	$0.0143200	$0.009395
2020-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-15	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2020-05-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-05-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-22	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-20	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2020-04-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-13	$0.0200000	$0.0200000	$0.0200000	$0.0100000
2020-04-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-04-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-16	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-03-15	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2020-03-14	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-03-13	$0.0100000	$0.0100000	$0.0200000	$0.0100000
2020-03-12	$0.0300000	$0.0100000	$0.0300000	$0.0100000
2020-03-11	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-03-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-09	$0.0400000	$0.0200000	$0.0400000	$0.0200000
2020-03-08	$0.0400000	$0.0400000	$0.0400000	$0.0200000
2020-03-07	$0.0390200	$0.0374000	$0.0379300	$0.0374000
2020-03-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-05	$0.0200000	$0.0400000	$0.0500000	$0.0200000
2020-03-04	$0.0300000	$0.0200000	$0.0500000	$0.0200000
2020-03-03	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-03-02	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-29	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2020-02-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-25	$0.0200000	$0.0200000	$0.0200000	$0.0100000
2020-02-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-21	$0.0100000	$0.0200000	$0.0200000	$0.0100000
2020-02-20	$0.0200000	$0.0100000	$0.0300000	$0.0100000
2020-02-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-18	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2020-02-17	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-02-16	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2020-02-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-14	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2020-02-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-12	$0.0205400	$0.0207000	$0.0207000	$0.0207000
2020-02-11	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2020-02-10	$0.0266100	$0.0197200	$0.0258300	$0.0197200
2020-02-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-08	$0.0400200	$0.0259300	$0.0403800	$0.0199000
2020-02-07	$0.0250700	$0.0400200	$0.0400200	$0.0245200
2020-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0200000
2020-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0200000
2020-02-03	$0.0300000	$0.0300000	$0.0400000	$0.0200000
2020-02-02	$0.0200000	$0.0300000	$0.0400000	$0.0200000
2020-02-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-29	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2020-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-15	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2020-01-14	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2020-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-11	$0.0459500	$0.0321000	$0.0450200	$0.0321000
2020-01-10	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-09	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2020-01-08	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-07	$0.0400000	$0.0300000	$0.0500000	$0.0300000
2020-01-06	$0.0300000	$0.0400000	$0.0500000	$0.0300000
2020-01-05	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-04	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-03	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-02	$0.0300000	$0.0300000	$0.0500000	$0.0300000
2020-01-01	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2019-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-26	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-12-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-24	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2019-12-23	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-12-22	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2019-12-21	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2019-12-20	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-12-19	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2019-12-18	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2019-12-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-16	$0.1211000	$0.0394500	$0.1171000	$0.0394500
2019-12-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-11	$0.1600000	$0.0400000	$0.1600000	$0.0400000
2019-12-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-12-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2019-11-04	$0.1600000	$0.1600000	$0.1600000	$0.1300000
2019-11-03	$0.1200000	$0.1600000	$0.1800000	$0.1000000
2019-11-02	$0.0800	$0.1200000	$0.1200000	$0.0600
2019-11-01	$0.0800	$0.0800	$0.0800	$0.0600
2019-10-31	$0.0800	$0.0800	$0.0800	$0.0700
2019-10-30	$0.0700	$0.0800	$0.0800	$0.0500000
2019-10-29	$0.0394700	$0.0575	$0.0575	$0.0403700
2019-10-28	$0.0500000	$0.0400000	$0.0700	$0.0300000
2019-10-27	$0.0500000	$0.0500000	$0.0500000	$0.0400000
2019-10-26	$0.0500000	$0.0500000	$0.0600	$0.0400000
2019-10-25	$0.0472000	$0.0508	$0.0597	$0.0483800
2019-10-24	$0.0600	$0.0600	$0.0600	$0.0400000
2019-10-23	$0.0700	$0.0600	$0.0700	$0.0500000
2019-10-22	$0.0500000	$0.0700	$0.0700	$0.0400000
2019-10-21	$0.0300000	$0.0500000	$0.0500000	$0.0300000
2019-10-20	$0.0500000	$0.0300000	$0.0500000	$0.0300000
2019-10-19	$0.0500000	$0.0500000	$0.0600	$0.0400000
2019-10-18	$0.0500000	$0.0500000	$0.0600	$0.0400000
2019-10-17	$0.0500000	$0.0500000	$0.0600	$0.0400000
2019-10-16	$0.0600	$0.0500000	$0.0600	$0.0400000
2019-10-15	$0.0700	$0.0600	$0.0700	$0.0400000
2019-10-14	$0.0600	$0.0700	$0.0700	$0.0400000
2019-10-13	$0.0600	$0.0600	$0.0700	$0.0400000
2019-10-12	$0.0700	$0.0600	$0.0700	$0.0400000
2019-10-11	$0.0700	$0.0700	$0.0700	$0.0400000
2019-10-10	$0.0700	$0.0700	$0.0700	$0.0500000
2019-10-09	$0.0700	$0.0700	$0.0700	$0.0600
2019-10-08	$0.0700	$0.0700	$0.0700	$0.0500000
2019-10-07	$0.0700	$0.0700	$0.0700	$0.0600
2019-10-06	$0.0700	$0.0700	$0.0700	$0.0600
2019-10-05	$0.0700	$0.0700	$0.0700	$0.0700
2019-10-04	$0.0800	$0.0700	$0.0800	$0.0600
2019-10-03	$0.0800	$0.0800	$0.0800	$0.0600
2019-10-02	$0.0800	$0.0800	$0.0800	$0.0600
2019-10-01	$0.0800	$0.0800	$0.0800	$0.0700
2019-09-30	$0.0800	$0.0800	$0.0800	$0.0600
2019-09-29	$0.0700	$0.0800	$0.0800	$0.0700
2019-09-28	$0.0600	$0.0700	$0.0800	$0.0600
2019-09-27	$0.0700	$0.0600	$0.0800	$0.0600
2019-09-26	$0.0800	$0.0700	$0.0800	$0.0700
2019-09-25	$0.0800	$0.0800	$0.0800	$0.0700
2019-09-24	$0.0800	$0.0800	$0.0900	$0.0700
2019-09-23	$0.1000000	$0.0800	$0.1000000	$0.0600
2019-09-22	$0.0900	$0.1000000	$0.1000000	$0.0700
2019-09-21	$0.0900	$0.0900	$0.0900	$0.0800
2019-09-20	$0.0900	$0.0900	$0.0900	$0.0700
2019-09-19	$0.0800	$0.0900	$0.0900	$0.0800
2019-09-18	$0.0900	$0.0800	$0.0900	$0.0800
2019-09-17	$0.0900	$0.0900	$0.0900	$0.0800
2019-09-16	$0.0900	$0.0900	$0.0900	$0.0700
2019-09-15	$0.0800	$0.0900	$0.0900	$0.0700
2019-09-14	$0.0800	$0.0800	$0.0800	$0.0800
2019-09-13	$0.0900	$0.0800	$0.0900	$0.0800
2019-09-12	$0.0900	$0.0900	$0.0900	$0.0700
2019-09-11	$0.0900	$0.0700	$0.0900	$0.0700
2019-09-10	$0.0800	$0.0800	$0.0800	$0.0800
2019-09-09	$0.1037000	$0.0846	$0.1026000	$0.0836
2019-09-08	$0.0900	$0.0900	$0.1000000	$0.0800
2019-09-07	$0.0900	$0.0900	$0.1000000	$0.0800
2019-09-06	$0.0800	$0.0900	$0.1000000	$0.0800
2019-09-05	$0.0900	$0.0800	$0.1100000	$0.0800
2019-09-04	$0.0900	$0.0900	$0.0900	$0.0800
2019-09-03	$0.0900	$0.0900	$0.0900	$0.0700
2019-09-02	$0.0900	$0.0900	$0.0900	$0.0700
2019-09-01	$0.1000000	$0.0900	$0.1000000	$0.0800
2019-08-31	$0.0900	$0.1000000	$0.1000000	$0.0800
2019-08-30	$0.1100000	$0.0900	$0.1200000	$0.0800
2019-08-29	$0.1200000	$0.1100000	$0.1400000	$0.0800
2019-08-28	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-08-27	$0.1300000	$0.1200000	$0.1300000	$0.0900
2019-08-26	$0.1400000	$0.1300000	$0.1400000	$0.0900
2019-08-25	$0.1500000	$0.1400000	$0.1500000	$0.1000000
2019-08-24	$0.1600000	$0.1500000	$0.1600000	$0.1300000
2019-08-23	$0.1500000	$0.1600000	$0.1600000	$0.1400000
2019-08-22	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2019-08-21	$0.1600000	$0.1600000	$0.1600000	$0.1500000
2019-08-20	$0.1600000	$0.1600000	$0.1600000	$0.1500000
2019-08-19	$0.1400000	$0.1600000	$0.1600000	$0.1400000
2019-08-18	$0.1300000	$0.1400000	$0.1700000	$0.1200000
2019-08-17	$0.1300000	$0.1300000	$0.1700000	$0.1300000
2019-08-16	$0.1700000	$0.1300000	$0.1700000	$0.1300000
2019-08-15	$0.1800000	$0.1700000	$0.1800000	$0.1300000
2019-08-14	$0.1300000	$0.1800000	$0.2000000	$0.1200000
2019-08-13	$0.1000000	$0.1300000	$0.1300000	$0.1000000
2019-08-12	$0.1100000	$0.1000000	$0.1200000	$0.1000000
2019-08-11	$0.1047000	$0.1213000	$0.1251000	$0.1051000
2019-08-10	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-08-09	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-08-08	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-08-07	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2019-08-06	$0.1100000	$0.1000000	$0.1100000	$0.0900
2019-08-05	$0.1100000	$0.1100000	$0.1100000	$0.0900
2019-08-04	$0.1100000	$0.1100000	$0.1100000	$0.0700
2019-08-03	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-08-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-07-31	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-30	$0.1100000	$0.1100000	$0.1200000	$0.1000000
2019-07-29	$0.1100000	$0.1100000	$0.1200000	$0.1100000
2019-07-28	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2019-07-27	$0.1100000	$0.1200000	$0.1200000	$0.0900
2019-07-26	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-25	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-24	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-23	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2019-07-22	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2019-07-21	$0.1100000	$0.1000000	$0.1100000	$0.0900
2019-07-20	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-19	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-18	$0.1000000	$0.1100000	$0.1100000	$0.0900
2019-07-17	$0.0900	$0.1000000	$0.1000000	$0.0800
2019-07-16	$0.1100000	$0.0900	$0.1100000	$0.0900
2019-07-15	$0.1100000	$0.1100000	$0.1100000	$0.0900
2019-07-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-07-13	$0.1100000	$0.1100000	$0.1100000	$0.1000000
2019-07-12	$0.1200000	$0.1100000	$0.1200000	$0.1000000
2019-07-11	$0.1200000	$0.1200000	$0.1200000	$0.0900
2019-07-10	$0.1200000	$0.1200000	$0.1200000	$0.1000000
2019-07-09	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-07-08	$0.1200000	$0.1200000	$0.1200000	$0.1000000
2019-07-07	$0.1200000	$0.1200000	$0.1200000	$0.1000000
2019-07-06	$0.1200000	$0.1200000	$0.1200000	$0.0900
2019-07-05	$0.1300000	$0.1200000	$0.1400000	$0.1000000
2019-07-04	$0.1100000	$0.1300000	$0.1400000	$0.0900
2019-07-03	$0.1000000	$0.1000000	$0.1000000	$0.0900
2019-07-02	$0.0900	$0.0900	$0.1000000	$0.0800
2019-07-01	$0.1100000	$0.0900	$0.1100000	$0.0900
2019-06-30	$0.0951	$0.0886	$0.0886	$0.0858
2019-06-29	$0.1000000	$0.1000000	$0.1000000	$0.0700
2019-06-28	$0.0871	$0.0979	$0.0979	$0.0964
2019-06-27	$0.1000000	$0.0900	$0.1000000	$0.0800
2019-06-26	$0.1000000	$0.1000000	$0.1000000	$0.0800
2019-06-25	$0.1000000	$0.1000000	$0.1100000	$0.0900
2019-06-24	$0.0800	$0.1000000	$0.1000000	$0.0800
2019-06-23	$0.0900	$0.0800	$0.1000000	$0.0800
2019-06-22	$0.0600	$0.0900	$0.1000000	$0.0600
2019-06-21	$0.0600	$0.0600	$0.0600	$0.0500000
2019-06-20	$0.0500000	$0.0600	$0.0600	$0.0500000
2019-06-19	$0.0600	$0.0500000	$0.0600	$0.0500000
2019-06-18	$0.0500000	$0.0600	$0.0600	$0.0500000
2019-06-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-06-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-06-15	$0.0600	$0.0500000	$0.0600	$0.0400000
2019-06-14	$0.0500000	$0.0600	$0.0600	$0.0400000
2019-06-13	$0.0600	$0.0500000	$0.0600	$0.0400000
2019-06-12	$0.0600	$0.0600	$0.0600	$0.0500000
2019-06-11	$0.0600	$0.0600	$0.0600	$0.0300000
2019-06-10	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-09	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-08	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-07	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-06	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-05	$0.0700	$0.0600	$0.0700	$0.0600
2019-06-04	$0.0700	$0.0700	$0.0700	$0.0600
2019-06-03	$0.0600	$0.0700	$0.0800	$0.0400000
2019-06-02	$0.0600	$0.0600	$0.0800	$0.0600
2019-06-01	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-31	$0.0700	$0.0600	$0.0700	$0.0600
2019-05-30	$0.0700	$0.0700	$0.0700	$0.0500000
2019-05-29	$0.0543	$0.0539	$0.0539	$0.0539
2019-05-28	$0.0700	$0.0700	$0.0700	$0.0700
2019-05-27	$0.0500000	$0.0700	$0.0700	$0.0500000
2019-05-26	$0.0600	$0.0500000	$0.0600	$0.0500000
2019-05-25	$0.0600	$0.0600	$0.0700	$0.0200000
2019-05-24	$0.0737	$0.0749	$0.0749	$0.0749
2019-05-23	$0.0400000	$0.0600	$0.0600	$0.0400000
2019-05-22	$0.0600	$0.0400000	$0.0600	$0.0400000
2019-05-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-20	$0.0737	$0.0293500	$0.0720	$0.0293500
2019-05-19	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-18	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-17	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-16	$0.0600	$0.0600	$0.0600	$0.0500000
2019-05-15	$0.0652	$0.0994600	$0.0994600	$0.0497300
2019-05-14	$0.0600	$0.0600	$0.0600	$0.0500000
2019-05-13	$0.0628	$0.0773	$0.0792	$0.0625
2019-05-12	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-11	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-10	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-09	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-08	$0.0524	$0.0540	$0.0540	$0.0540
2019-05-07	$0.0600	$0.0600	$0.0600	$0.0500000
2019-05-06	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-05	$0.0500000	$0.0600	$0.0700	$0.0500000
2019-05-04	$0.0600	$0.0500000	$0.0600	$0.0500000
2019-05-03	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-02	$0.0700	$0.0600	$0.0700	$0.0600
2019-05-01	$0.0700	$0.0700	$0.0700	$0.0600
2019-04-30	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-29	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-28	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-26	$0.1071000	$0.0469300	$0.1095000	$0.0469300
2019-04-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-24	$0.0600	$0.0700	$0.0700	$0.0600
2019-04-23	$0.0700	$0.0600	$0.0700	$0.0600
2019-04-22	$0.0700	$0.0700	$0.0700	$0.0700
2019-04-21	$0.0600	$0.0700	$0.0700	$0.0600
2019-04-20	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-19	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-18	$0.0700	$0.0600	$0.0700	$0.0600
2019-04-17	$0.0800	$0.0700	$0.0900	$0.0700
2019-04-16	$0.0700	$0.0800	$0.0800	$0.0600
2019-04-15	$0.0600	$0.0700	$0.0800	$0.0600
2019-04-14	$0.0700	$0.0600	$0.0700	$0.0600
2019-04-13	$0.0800	$0.0700	$0.0800	$0.0700
2019-04-12	$0.0700	$0.0800	$0.0800	$0.0700
2019-04-11	$0.0880	$0.0676	$0.0835	$0.0676
2019-04-10	$0.0600	$0.0800	$0.0800	$0.0600
2019-04-09	$0.0800	$0.0600	$0.0800	$0.0600
2019-04-08	$0.0900	$0.0800	$0.0900	$0.0600
2019-04-07	$0.0900	$0.0900	$0.0900	$0.0800
2019-04-06	$0.0800	$0.0800	$0.0900	$0.0700
2019-04-05	$0.0900	$0.0800	$0.0900	$0.0800
2019-04-04	$0.0800	$0.0900	$0.0900	$0.0800
2019-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2019-04-02	$0.0900	$0.0800	$0.0900	$0.0800
2019-04-01	$0.1000000	$0.0900	$0.1000000	$0.0900
2019-03-31	$0.0901	$0.0572	$0.0899	$0.0572
2019-03-30	$0.0900	$0.1000000	$0.1000000	$0.0900
2019-03-29	$0.0800	$0.0900	$0.1000000	$0.0800
2019-03-28	$0.0800	$0.0800	$0.0800	$0.0800
2019-03-27	$0.1000000	$0.0800	$0.1000000	$0.0800
2019-03-26	$0.0900	$0.1000000	$0.1000000	$0.0900
2019-03-25	$0.0800	$0.0900	$0.0900	$0.0600
2019-03-24	$0.0800	$0.0800	$0.0800	$0.0800
2019-03-23	$0.0800	$0.0800	$0.1000000	$0.0800
2019-03-22	$0.0800	$0.0800	$0.0900	$0.0700
2019-03-21	$0.0800	$0.0800	$0.0800	$0.0600
2019-03-20	$0.0700	$0.0800	$0.0800	$0.0500000
2019-03-19	$0.0700	$0.0700	$0.0700	$0.0700
2019-03-18	$0.0800	$0.0700	$0.0800	$0.0700
2019-03-17	$0.0700	$0.0800	$0.0800	$0.0700
2019-03-16	$0.0700	$0.0700	$0.0800	$0.0700
2019-03-15	$0.0900	$0.0700	$0.0900	$0.0600
2019-03-14	$0.0800	$0.0900	$0.0900	$0.0700
2019-03-13	$0.0900	$0.0800	$0.0900	$0.0800
2019-03-12	$0.0900	$0.0900	$0.1000000	$0.0600
2019-03-11	$0.0900	$0.0900	$0.1100000	$0.0700
2019-03-10	$0.0800	$0.0900	$0.1200000	$0.0800
2019-03-09	$0.0900	$0.0800	$0.0900	$0.0800
2019-03-08	$0.0800	$0.0900	$0.1000000	$0.0800
2019-03-07	$0.0900	$0.0800	$0.1000000	$0.0700
2019-03-06	$0.0800	$0.0900	$0.0900	$0.0800
2019-03-05	$0.0600	$0.0800	$0.0800	$0.0600
2019-03-04	$0.0600	$0.0600	$0.0800	$0.0600
2019-03-03	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-02	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-01	$0.0900	$0.0600	$0.0900	$0.0600
2019-02-28	$0.0900	$0.0900	$0.0900	$0.0700
2019-02-27	$0.0600	$0.0900	$0.0900	$0.0600
2019-02-26	$0.0900	$0.0600	$0.0900	$0.0600
2019-02-25	$0.0900	$0.0900	$0.0900	$0.0900
2019-02-24	$0.0800	$0.0900	$0.1100000	$0.0800
2019-02-23	$0.0900	$0.0800	$0.0900	$0.0800
2019-02-22	$0.0900	$0.0900	$0.1100000	$0.0900
2019-02-21	$0.1000000	$0.0900	$0.1000000	$0.0800
2019-02-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-19	$0.0900	$0.1000000	$0.1000000	$0.0800
2019-02-18	$0.1000000	$0.0900	$0.1000000	$0.0900
2019-02-17	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2019-02-16	$0.1200000	$0.1100000	$0.1200000	$0.1000000
2019-02-15	$0.1200000	$0.1200000	$0.1200000	$0.1000000
2019-02-14	$0.1100000	$0.1200000	$0.1200000	$0.1000000
2019-02-13	$0.1200000	$0.1100000	$0.1200000	$0.1000000
2019-02-12	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-02-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-02-10	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-02-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-02-08	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-02-07	$0.1200000	$0.1200000	$0.1200000	$0.0900
2019-02-06	$0.1200000	$0.1200000	$0.1300000	$0.1100000
2019-02-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-02-04	$0.1300000	$0.1200000	$0.1300000	$0.1100000
2019-02-03	$0.1200000	$0.1300000	$0.1400000	$0.1000000
2019-02-02	$0.1000000	$0.1200000	$0.1200000	$0.1000000
2019-02-01	$0.1200000	$0.1000000	$0.1200000	$0.1000000
2019-01-31	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-01-30	$0.1200000	$0.1200000	$0.1200000	$0.1000000
2019-01-29	$0.1200000	$0.1200000	$0.1200000	$0.1100000
2019-01-28	$0.1100000	$0.1200000	$0.1300000	$0.1100000
2019-01-27	$0.1200000	$0.1100000	$0.1300000	$0.1100000
2019-01-26	$0.1275000	$0.1280000	$0.1280000	$0.1163000
2019-01-25	$0.1300000	$0.1300000	$0.1300000	$0.1100000
2019-01-24	$0.1300000	$0.1300000	$0.1300000	$0.1200000
2019-01-23	$0.1300000	$0.1300000	$0.1300000	$0.1000000
2019-01-22	$0.1300000	$0.1300000	$0.1300000	$0.1200000
2019-01-21	$0.1300000	$0.1300000	$0.1300000	$0.1100000
2019-01-20	$0.1100000	$0.1300000	$0.1300000	$0.1100000
2019-01-19	$0.1326000	$0.1373000	$0.1373000	$0.1249000
2019-01-18	$0.1300000	$0.1100000	$0.1300000	$0.1100000
2019-01-17	$0.1354000	$0.1361000	$0.1361000	$0.1237000
2019-01-16	$0.1333000	$0.1354000	$0.1354000	$0.0985
2019-01-15	$0.1100000	$0.1300000	$0.1300000	$0.1000000
2019-01-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-13	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2019-01-12	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2019-01-11	$0.1400000	$0.1100000	$0.1400000	$0.1100000
2019-01-10	$0.1100000	$0.1400000	$0.1400000	$0.1100000
2019-01-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-08	$0.1400000	$0.1100000	$0.1400000	$0.1100000
2019-01-07	$0.1300000	$0.1400000	$0.1400000	$0.1300000
2019-01-06	$0.1200000	$0.1300000	$0.1300000	$0.1100000
2019-01-05	$0.1511000	$0.1234000	$0.1504000	$0.1234000
2019-01-04	$0.1345000	$0.1248000	$0.1404000	$0.1248000
2019-01-03	$0.1200000	$0.1200000	$0.1300000	$0.1200000
2019-01-02	$0.1200000	$0.1200000	$0.1400000	$0.1200000
2019-01-01	$0.1300000	$0.1200000	$0.1300000	$0.1200000
2018-12-31	$0.1300000	$0.1300000	$0.1400000	$0.1300000
2018-12-30	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2018-12-29	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2018-12-28	$0.1100000	$0.1300000	$0.1300000	$0.1100000
2018-12-27	$0.1400000	$0.1100000	$0.1400000	$0.1000000
2018-12-26	$0.1500000	$0.1400000	$0.1600000	$0.1000000
2018-12-25	$0.1500000	$0.1500000	$0.1500000	$0.1400000
2018-12-24	$0.1500000	$0.1500000	$0.1600000	$0.1400000
2018-12-23	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2018-12-22	$0.1700000	$0.1600000	$0.1700000	$0.1500000
2018-12-21	$0.1800000	$0.1700000	$0.1800000	$0.1700000
2018-12-20	$0.1700000	$0.1800000	$0.1800000	$0.1700000
2018-12-19	$0.1700000	$0.1700000	$0.1700000	$0.1600000
2018-12-18	$0.1600000	$0.1700000	$0.1700000	$0.1400000
2018-12-17	$0.1800000	$0.1600000	$0.1800000	$0.1500000
2018-12-16	$0.1600000	$0.1800000	$0.1800000	$0.1500000
2018-12-15	$0.1678000	$0.1601000	$0.1685000	$0.1348000
2018-12-14	$0.1209000	$0.1678000	$0.1678000	$0.1175000
2018-12-13	$0.1500000	$0.1400000	$0.1500000	$0.1400000
2018-12-12	$0.1500000	$0.1500000	$0.1600000	$0.1500000
2018-12-11	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-10	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2018-12-09	$0.1646000	$0.1794000	$0.1794000	$0.1700000
2018-12-08	$0.1500000	$0.1500000	$0.1600000	$0.1400000
2018-12-07	$0.1800000	$0.1500000	$0.1800000	$0.1500000
2018-12-06	$0.1500000	$0.1800000	$0.1900000	$0.1500000
2018-12-05	$0.2000000	$0.1500000	$0.2000000	$0.1400000
2018-12-04	$0.1800000	$0.2000000	$0.2600000	$0.1200000
2018-12-03	$0.1500000	$0.1800000	$0.2400000	$0.1300000
2018-12-02	$0.1700000	$0.1500000	$0.1900000	$0.1200000
2018-12-01	$0.1600000	$0.1700000	$0.1900000	$0.1500000
2018-11-30	$0.1600000	$0.1600000	$0.1700000	$0.1500000
2018-11-29	$0.1400000	$0.1600000	$0.1800000	$0.1300000
2018-11-28	$0.1147000	$0.1832000	$0.1833000	$0.1156000
2018-11-27	$0.1200000	$0.1200000	$0.1400000	$0.1100000
2018-11-26	$0.1300000	$0.1200000	$0.1500000	$0.1100000
2018-11-25	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2018-11-24	$0.2200000	$0.1900000	$0.2200000	$0.1500000
2018-11-23	$0.2100000	$0.2200000	$0.2200000	$0.1900000
2018-11-22	$0.2400000	$0.2100000	$0.2400000	$0.1900000
2018-11-21	$0.1510000	$0.2296000	$0.2342000	$0.1378000
2018-11-20	$0.2700000	$0.2300000	$0.2900000	$0.2300000
2018-11-19	$0.2400000	$0.2700000	$0.2900000	$0.2200000
2018-11-18	$0.2100000	$0.2400000	$0.2400000	$0.2100000
2018-11-17	$0.2100000	$0.2100000	$0.2400000	$0.2100000
2018-11-16	$0.2500000	$0.2100000	$0.2500000	$0.2000000
2018-11-15	$0.2558000	$0.2541000	$0.3086000	$0.2541000
2018-11-14	$0.2900000	$0.2800000	$0.3000000	$0.1900000
2018-11-13	$0.3200000	$0.2900000	$0.3200000	$0.2400000
2018-11-12	$0.3175000	$0.3373000	$0.3584000	$0.2951000
2018-11-11	$0.3100000	$0.3200000	$0.3300000	$0.3100000
2018-11-10	$0.3400000	$0.3100000	$0.3400000	$0.3000000
2018-11-09	$0.3000000	$0.3400000	$0.3400000	$0.2900000
2018-11-08	$0.3000000	$0.3000000	$0.3100000	$0.2900000
2018-11-07	$0.2800000	$0.3000000	$0.3200000	$0.2800000
2018-11-06	$0.3000000	$0.2800000	$0.3500000	$0.2700000
2018-11-05	$0.3200000	$0.3000000	$0.3200000	$0.2800000
2018-11-04	$0.2900000	$0.3200000	$0.3200000	$0.2500000
2018-11-03	$0.3200000	$0.2900000	$0.3300000	$0.2400000
2018-11-02	$0.3400000	$0.3200000	$0.3600000	$0.2900000
2018-11-01	$0.3300000	$0.3400000	$0.3800000	$0.2400000
2018-10-31	$0.3400000	$0.3300000	$0.3400000	$0.2700000
2018-10-30	$0.3200000	$0.3400000	$0.3600000	$0.2900000
2018-10-29	$0.3871000	$0.3718000	$0.3718000	$0.2935000
2018-10-28	$0.3853000	$0.3871000	$0.3871000	$0.3667000
2018-10-27	$0.3400000	$0.3400000	$0.3400000	$0.3000000
2018-10-26	$0.3018000	$0.4067000	$0.4067000	$0.3051000
2018-10-25	$0.3800000	$0.3700000	$0.3800000	$0.3200000
2018-10-24	$0.3500000	$0.3800000	$0.4000000	$0.3200000
2018-10-23	$0.3300000	$0.3500000	$0.3800000	$0.2500000
2018-10-22	$0.3000000	$0.3300000	$0.3400000	$0.2400000
2018-10-21	$0.3200000	$0.3000000	$0.3200000	$0.2400000
2018-10-20	$0.2700000	$0.3200000	$0.3200000	$0.2700000
2018-10-19	$0.1990000	$0.1986000	$0.1987000	$0.1983000
2018-10-18	$0.3100000	$0.3300000	$0.3300000	$0.2800000
2018-10-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2018-10-16	$0.4000000	$0.3100000	$0.4000000	$0.3000000
2018-10-15	$0.3400000	$0.4000000	$0.4000000	$0.2900000
2018-10-14	$0.4074000	$0.3139000	$0.4081000	$0.3139000
2018-10-13	$0.3700000	$0.3800000	$0.4600000	$0.3200000
2018-10-12	$0.4617000	$0.4647000	$0.4648000	$0.3125000
2018-10-11	$0.4800000	$0.4800000	$0.4800000	$0.3300000
2018-10-10	$0.5100000	$0.4800000	$0.5300000	$0.4800000
2018-10-09	$0.5504000	$0.5460000	$0.5460000	$0.4550000
2018-10-08	$0.4287000	$0.5504000	$0.5504000	$0.4357000
2018-10-07	$0.4600000	$0.4700000	$0.4800000	$0.4600000
2018-10-06	$0.4330000	$0.4268000	$0.5615000	$0.4268000
2018-10-05	$0.5000000	$0.5100000	$0.5200000	$0.4800000
2018-10-04	$0.4480000	$0.4672000	$0.4672000	$0.4540000

Pair	Exchange
BRIA/BTC	btcalpha
BRIA/ETH	btcalpha
BRIA/USD	btcalpha
BRIA/BTC	ore
BRIA/ETH	ore
BRIA/USD	ore

Briacoin (BRIA)

Description

Briacoin (BRIA) is PoW/PoS cryptocurrency built with Scrypt that offers users fast transactions and low fees.

Full Name	Briacoin (BRIA)
Start Date	2016-07-12
Algorithm	Scrypt
Proof Type	PoW/P
Website	briacoin.com
Twitter	@BriaCoin
Facebook	N/A
Reddit	N/A
Block Number	1044486
Block Time	60
Block Reward	N/A
Total Coins Mined	743,431 BRIA
Previous Total Coins Mined	845,638
Net Hashes Per Second	N/A