Live BSC Layer price - Crypto Currencies

1 BowsCoin (BSC) Rank 3020

$2.7E-5

BowsCoin (BSC) Rank 3020

Website Twitter

0 BSC

BowsCoin (BSC)

BSC

Full Name

BowsCoin (BSC)

Symbol

BSC

Algorithm

X11

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

0 BSC

-1.4 %

24h

106.51 %

-71.43 %

Twitter

BowsCoin (BSC)

Website

BowsCoin (BSC)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0011580	$0.0011590	$0.0011600	$0.0011550
2022-07-21	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-19	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-18	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-17	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-16	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-15	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-14	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-13	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-12	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-11	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-10	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-09	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-08	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-07	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-06	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-05	$0.0016170	$0.0010080	$0.0016130	$0.0010080
2022-07-04	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-03	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-02	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-01	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-30	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-27	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-26	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-25	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-24	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-23	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-19	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-18	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-17	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-16	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-15	$0.0027900	$0.0018500	$0.0027900	$0.0018500
2022-06-14	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-13	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-12	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-11	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-10	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-09	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-08	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-07	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-06	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-05	$0.0032160	$0.0027900	$0.0032160	$0.0027900
2022-06-04	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-03	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-02	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-06-01	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-31	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-30	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-29	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-28	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-27	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-26	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-25	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-24	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-23	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-22	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-21	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-20	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-19	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-18	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-17	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-16	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-15	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-14	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-13	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-12	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-11	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-10	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-09	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-08	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-07	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-06	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-05	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-04	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-03	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-02	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-04-30	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-29	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-28	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-27	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-26	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-25	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-24	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-23	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-22	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-21	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-20	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-19	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2022-04-18	$0.0045350	$0.0032160	$0.0045350	$0.0032160
2022-04-17	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-16	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-15	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-14	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-13	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-12	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-11	$0.0037940	$0.0031630	$0.0035580	$0.0031630
2022-04-10	$0.0034210	$0.0037940	$0.0037940	$0.0033720
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-08	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-07	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-06	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-05	$0.0041950	$0.0036400	$0.0040950	$0.0036400
2022-04-04	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-03	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-02	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-04-01	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-03-31	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-03-30	$0.0045350	$0.0045350	$0.0045350	$0.0045350
2022-03-29	$0.0040010	$0.0045350	$0.0045350	$0.0040010
2022-03-28	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-27	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-26	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-25	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-24	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-23	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-22	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-21	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-20	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-19	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-18	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-17	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2022-03-16	$0.0041100	$0.0040010	$0.0041100	$0.0040010
2022-03-15	$0.0041100	$0.0041100	$0.0041100	$0.0041100
2022-03-14	$0.0041100	$0.0041100	$0.0041100	$0.0041100
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-12	$0.0041100	$0.0041100	$0.0041100	$0.0041100
2022-03-11	$0.005358	$0.0041100	$0.005358	$0.0041100
2022-03-10	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-09	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-08	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-07	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-06	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-05	$0.005482	$0.005517	$0.005517	$0.005517
2022-03-04	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-03	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-02	$0.005358	$0.005358	$0.005358	$0.005358
2022-03-01	$0.005358	$0.005358	$0.005358	$0.005358
2022-02-28	$0.0111400	$0.005358	$0.0111400	$0.005357
2022-02-27	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-26	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-25	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-24	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-23	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-22	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-21	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-20	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-19	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-18	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2022-02-17	$0.0041100	$0.0111400	$0.0111400	$0.0041100
2022-02-16	$0.0200000	$0.0041100	$0.0200000	$0.0041100
2022-02-15	$0.006000	$0.0200000	$0.0200000	$0.0040100
2022-02-14	$0.0028110	$0.006000	$0.0220000	$0.0028110
2022-02-13	$0.0027710	$0.0028110	$0.0044000	$0.0027710
2022-02-12	$0.0035000	$0.0027710	$0.0035000	$0.0027710
2022-02-11	$0.0040000	$0.0035000	$0.0218000	$0.0018500
2022-02-10	$0.005340	$0.0040000	$0.0592	$0.0030310
2022-02-09	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-08	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-07	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-06	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-05	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-04	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-03	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-02	$0.005340	$0.005340	$0.005340	$0.005340
2022-02-01	$0.0034650	$0.0038720	$0.0038720	$0.0034850
2022-01-31	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-30	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-29	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-28	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-27	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-26	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-25	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-24	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-23	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-22	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-21	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-20	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-19	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-18	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-17	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-16	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-15	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-14	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-13	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-12	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-11	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-10	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-09	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-08	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-07	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-06	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-05	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-04	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-03	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-02	$0.005340	$0.005340	$0.005340	$0.005340
2022-01-01	$0.005340	$0.005340	$0.005340	$0.005340
2021-12-31	$0.005346	$0.005340	$0.005346	$0.005340
2021-12-30	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-29	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-28	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-27	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-26	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-25	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-24	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-23	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-22	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-21	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-20	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-19	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-18	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-17	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-16	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-15	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-14	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-13	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-12	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-11	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-10	$0.005346	$0.005346	$0.005346	$0.005346
2021-12-09	$0.0030310	$0.0042830	$0.0042830	$0.0028560
2021-12-08	$0.005340	$0.005346	$0.005346	$0.005340
2021-12-07	$0.005336	$0.005340	$0.005343	$0.005336
2021-12-06	$0.005336	$0.005336	$0.005336	$0.005336
2021-12-05	$0.005336	$0.005336	$0.005336	$0.005336
2021-12-04	$0.005336	$0.005336	$0.005336	$0.005336
2021-12-03	$0.005336	$0.005336	$0.005336	$0.005336
2021-12-02	$0.005336	$0.005336	$0.005336	$0.005336
2021-12-01	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-30	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-29	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-28	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-27	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-26	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-25	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-24	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-23	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-22	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-21	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-20	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-19	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-18	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-17	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-16	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-15	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-14	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-13	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-12	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-11	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-10	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-09	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-08	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-07	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-06	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-05	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-04	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-03	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-02	$0.005336	$0.005336	$0.005336	$0.005336
2021-11-01	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-31	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-30	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-29	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-28	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-27	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-26	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-25	$0.0103500	$0.005047	$0.0107300	$0.005047
2021-10-24	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-23	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-22	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-21	$0.0173400	$0.005336	$0.0173400	$0.005336
2021-10-20	$0.008933	$0.0173400	$0.0173400	$0.008933
2021-10-19	$0.008933	$0.008933	$0.008933	$0.008933
2021-10-18	$0.008933	$0.008933	$0.008933	$0.008933
2021-10-17	$0.008668	$0.008933	$0.008933	$0.008500
2021-10-16	$0.008668	$0.008668	$0.008668	$0.008668
2021-10-15	$0.008668	$0.008668	$0.008668	$0.008668
2021-10-14	$0.008668	$0.008668	$0.008668	$0.008668
2021-10-13	$0.006668	$0.008668	$0.008668	$0.006668
2021-10-12	$0.005336	$0.006668	$0.006668	$0.005336
2021-10-11	$0.005336	$0.005336	$0.005336	$0.005336
2021-10-10	$0.0042670	$0.005336	$0.005336	$0.0042670
2021-10-09	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-08	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-07	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-06	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-05	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-04	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-03	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-02	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-10-01	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-30	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-29	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-28	$0.0033750	$0.0032850	$0.0032850	$0.0032850
2021-09-27	$0.006912	$0.0033750	$0.006750	$0.0033750
2021-09-26	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-25	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-24	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-23	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-22	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-21	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-20	$0.005198	$0.006868	$0.006868	$0.0047220
2021-09-19	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-18	$0.005203	$0.005314	$0.005314	$0.005314
2021-09-17	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-16	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-15	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-14	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-13	$0.0032230	$0.0049450	$0.0049450	$0.0031470
2021-09-12	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-11	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-10	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-09	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-08	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-07	$0.006850	$0.0032800	$0.006091	$0.0032800
2021-09-06	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-05	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-04	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-03	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-02	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-09-01	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-31	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-30	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-29	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-28	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-27	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-26	$0.0042670	$0.0042670	$0.0042670	$0.0042670
2021-08-25	$0.0035170	$0.0042670	$0.0042670	$0.0035170
2021-08-24	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-23	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-22	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-21	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-20	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-19	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-18	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-17	$0.0035170	$0.0035170	$0.0035170	$0.0035170
2021-08-16	$0.0040000	$0.0035170	$0.008672	$0.0035170
2021-08-15	$0.0030360	$0.0040000	$0.0040000	$0.0030360
2021-08-14	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2021-08-13	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2021-08-12	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2021-08-11	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2021-08-10	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2021-08-09	$0.007560	$0.0026670	$0.007560	$0.0026670
2021-08-08	$0.0105000	$0.007560	$0.0105000	$0.007560
2021-08-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-02	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-08-01	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-31	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-30	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-27	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-26	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-25	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-24	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-23	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-20	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-19	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-18	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-17	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-16	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-15	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-14	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-13	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-12	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-11	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-09	$0.007890	$0.005747	$0.008113	$0.005747
2021-07-08	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-07	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-06	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-04	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2021-07-02	$0.007560	$0.0105000	$0.0105000	$0.007560
2021-07-01	$0.007560	$0.007560	$0.007560	$0.007560
2021-06-30	$0.007560	$0.007560	$0.007560	$0.007560
2021-06-29	$0.007560	$0.007560	$0.007560	$0.007560
2021-06-28	$0.007560	$0.007560	$0.007560	$0.007560
2021-06-27	$0.007560	$0.007560	$0.007560	$0.007560
2021-06-26	$0.007920	$0.007560	$0.007920	$0.007560
2021-06-25	$0.007920	$0.007920	$0.007920	$0.007920
2021-06-24	$0.007920	$0.007920	$0.007920	$0.007920
2021-06-23	$0.007920	$0.007920	$0.007920	$0.007920
2021-06-22	$0.007913	$0.007809	$0.008134	$0.007809
2021-06-21	$0.007927	$0.007920	$0.007928	$0.007920
2021-06-20	$0.008879	$0.008901	$0.008901	$0.008901
2021-06-19	$0.008958	$0.008879	$0.008879	$0.008879
2021-06-18	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-17	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-16	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-15	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-14	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-13	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-12	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-11	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-10	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-09	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-08	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-07	$0.007904	$0.007904	$0.007904	$0.007904
2021-06-06	$0.008454	$0.007904	$0.008454	$0.007904
2021-06-05	$0.008454	$0.008454	$0.008454	$0.008454
2021-06-04	$0.008454	$0.008454	$0.008454	$0.008454
2021-06-03	$0.008454	$0.008454	$0.008454	$0.008454
2021-06-02	$0.008454	$0.008454	$0.008454	$0.008454
2021-06-01	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-31	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-30	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-29	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-28	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-27	$0.008454	$0.008454	$0.008454	$0.008454
2021-05-26	$0.008421	$0.008454	$0.008454	$0.008412
2021-05-25	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-24	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-23	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-22	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-21	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-20	$0.008431	$0.008431	$0.008431	$0.008431
2021-05-19	$0.008454	$0.008431	$0.008454	$0.008431
2021-05-18	$0.007904	$0.008454	$0.008454	$0.007901
2021-05-17	$0.0230000	$0.007904	$0.0230000	$0.007904
2021-05-16	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-15	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-14	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-13	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-12	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-11	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-10	$0.0117400	$0.0230000	$0.0230000	$0.0117400
2021-05-09	$0.0230000	$0.0117400	$0.0230000	$0.0109600
2021-05-08	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-07	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2021-05-06	$0.0225500	$0.0230000	$0.0230000	$0.0225500
2021-05-05	$0.0127800	$0.0138000	$0.0138000	$0.0138000
2021-05-04	$0.0137300	$0.0127800	$0.0127800	$0.0127800
2021-05-03	$0.007900	$0.0225500	$0.0225500	$0.007900
2021-05-02	$0.007900	$0.007900	$0.007900	$0.007900
2021-05-01	$0.007900	$0.007900	$0.007900	$0.007900
2021-04-30	$0.007900	$0.007900	$0.007900	$0.007900
2021-04-29	$0.0137200	$0.0128600	$0.0134000	$0.0128600
2021-04-28	$0.007560	$0.007900	$0.0100000	$0.007560
2021-04-27	$0.007560	$0.007560	$0.007560	$0.007560
2021-04-26	$0.007560	$0.007560	$0.007560	$0.007560
2021-04-25	$0.007560	$0.007560	$0.007560	$0.007560
2021-04-24	$0.007560	$0.007560	$0.007560	$0.007560
2021-04-23	$0.007560	$0.007560	$0.007560	$0.007560
2021-04-22	$0.008888	$0.007560	$0.008888	$0.007560
2021-04-21	$0.008888	$0.008888	$0.008888	$0.008888
2021-04-20	$0.008888	$0.008888	$0.008888	$0.008888
2021-04-19	$0.0101200	$0.005568	$0.0100200	$0.005568
2021-04-18	$0.008888	$0.008888	$0.008888	$0.008888
2021-04-17	$0.007984	$0.0108100	$0.0108100	$0.005405
2021-04-16	$0.0024520	$0.007560	$0.007560	$0.0024520
2021-04-15	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-14	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-13	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-12	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-11	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-10	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-09	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2021-04-08	$0.006999	$0.0024520	$0.006999	$0.0024520
2021-04-07	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-06	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-05	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-04	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-03	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-02	$0.006999	$0.006999	$0.006999	$0.006999
2021-04-01	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-31	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-30	$0.006339	$0.007054	$0.007054	$0.006466
2021-03-29	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-28	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-27	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-26	$0.006160	$0.006056	$0.006607	$0.006056
2021-03-25	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-24	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-23	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-22	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-21	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-20	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-19	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-18	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-17	$0.006831	$0.007069	$0.007069	$0.007069
2021-03-16	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-15	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-14	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-13	$0.006999	$0.006999	$0.006999	$0.006999
2021-03-12	$0.007556	$0.006999	$0.007556	$0.006999
2021-03-11	$0.007556	$0.007556	$0.007556	$0.007556
2021-03-10	$0.007556	$0.007556	$0.007556	$0.007556
2021-03-09	$0.007556	$0.007556	$0.007556	$0.007556
2021-03-08	$0.007556	$0.007556	$0.007556	$0.007556
2021-03-07	$0.007556	$0.007556	$0.007556	$0.007556
2021-03-06	$0.007560	$0.007556	$0.007560	$0.007556
2021-03-05	$0.007560	$0.007560	$0.007560	$0.007560
2021-03-04	$0.007560	$0.007560	$0.007560	$0.007560
2021-03-03	$0.007560	$0.007560	$0.007560	$0.007560
2021-03-02	$0.0034740	$0.005820	$0.005820	$0.0033950
2021-03-01	$0.007560	$0.007560	$0.007560	$0.007560
2021-02-28	$0.007853	$0.0031680	$0.007694	$0.0031680
2021-02-27	$0.007560	$0.007560	$0.007560	$0.007560
2021-02-26	$0.007560	$0.007560	$0.007560	$0.0022310
2021-02-25	$0.005969	$0.008004	$0.008004	$0.005650
2021-02-24	$0.007560	$0.007560	$0.007560	$0.007560
2021-02-23	$0.007560	$0.007560	$0.007560	$0.007560
2021-02-22	$0.007560	$0.007560	$0.007560	$0.007560
2021-02-21	$0.006000	$0.007560	$0.007560	$0.006000
2021-02-20	$0.005686	$0.006000	$0.006000	$0.0020000
2021-02-19	$0.005686	$0.005686	$0.005686	$0.005686
2021-02-18	$0.005600	$0.005686	$0.005686	$0.005600
2021-02-17	$0.005600	$0.005600	$0.005600	$0.005600
2021-02-16	$0.0038890	$0.005600	$0.005600	$0.0038890
2021-02-15	$0.0038890	$0.0038890	$0.0038890	$0.0038890
2021-02-14	$0.0018890	$0.0024330	$0.0024330	$0.0019460
2021-02-13	$0.0038890	$0.0038890	$0.0038890	$0.0038890
2021-02-12	$0.0038000	$0.0038890	$0.0038890	$0.0038000
2021-02-11	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2021-02-10	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2021-02-09	$0.0012570	$0.0038000	$0.0038000	$0.0012570
2021-02-08	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-07	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-06	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-05	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0029590
2021-02-03	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-02	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-02-01	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-31	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-30	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-29	$0.0023410	$0.0030830	$0.0030830	$0.0023980
2021-01-28	$0.0009130	$0.0023410	$0.0023410	$0.0010030
2021-01-27	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-26	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-25	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-24	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-23	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-22	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-21	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-20	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-19	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-18	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2021-01-17	$0.0013000	$0.0012570	$0.0013000	$0.0012570
2021-01-16	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-15	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-14	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-13	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-12	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-11	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-10	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-09	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-08	$0.0015790	$0.0012190	$0.0016250	$0.0012190
2021-01-07	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-06	$0.0017020	$0.0014740	$0.0018420	$0.0014740
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-04	$0.0013230	$0.0016020	$0.0016020	$0.0012810
2021-01-03	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-02	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2021-01-01	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-31	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-30	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-29	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-28	$0.0013120	$0.0010820	$0.0013520	$0.0010820
2020-12-27	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-26	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-25	$0.0016610	$0.0012350	$0.0017300	$0.0012350
2020-12-24	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-23	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-22	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-21	$0.0011730	$0.0015910	$0.0015910	$0.0011360
2020-12-20	$0.0028610	$0.0011730	$0.0028160	$0.0011730
2020-12-19	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-18	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-17	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-16	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-15	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-14	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-13	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-12	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-11	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-10	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-09	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-08	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-07	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-06	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-05	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-04	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-03	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-02	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-12-01	$0.0010200	$0.0013000	$0.0013000	$0.0010200
2020-11-30	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-29	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-28	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-27	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-26	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-25	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-24	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-11-23	$0.0038890	$0.0010200	$0.0038890	$0.0010200
2020-11-22	$0.0027880	$0.0038890	$0.0038890	$0.0027880
2020-11-21	$0.0010930	$0.0027880	$0.0027880	$0.0010930
2020-11-20	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-19	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-16	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-15	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-14	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-13	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-12	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-11	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-10	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-09	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-08	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-07	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-06	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-05	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-04	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-03	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-31	$0.0009500	$0.0008280	$0.0009660	$0.0008280
2020-10-30	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-29	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-28	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-27	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-26	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-25	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-24	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-23	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-22	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-21	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-20	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-19	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-18	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-17	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-16	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-15	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2020-10-14	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-13	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-12	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-11	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-10	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-09	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-08	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-07	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-06	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-05	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-04	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-03	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-02	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-10-01	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-30	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-29	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-28	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-27	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-26	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-25	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-24	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-23	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-22	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-21	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-20	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-19	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-18	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-17	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-16	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-15	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-14	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-13	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-12	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-11	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-10	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-09	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-08	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-07	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-06	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-05	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-04	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-03	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-02	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-09-01	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-08-31	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-08-30	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2020-08-29	$0.0028600	$0.0010930	$0.0028600	$0.0010930
2020-08-28	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-27	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-26	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-25	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-24	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-23	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-22	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-21	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-20	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-19	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-18	$0.0009840	$0.0009560	$0.0009560	$0.0009560
2020-08-17	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-16	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-15	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-14	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2020-08-13	$0.0006940	$0.0009430	$0.0009430	$0.0007070
2020-08-12	$0.0008440	$0.0028600	$0.0028600	$0.0008260
2020-08-11	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-08-10	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-08-09	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-08-08	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-08-07	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-08-06	$0.0007310	$0.0008440	$0.0008440	$0.0007310
2020-08-05	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-08-04	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-08-03	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-08-02	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-08-01	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-31	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-30	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-29	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-28	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-27	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-26	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-25	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-24	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-23	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-22	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-21	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-20	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-19	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-18	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-17	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-16	$0.0006440	$0.0005480	$0.0006390	$0.0005480
2020-07-15	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-14	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-13	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-12	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-11	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-10	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-09	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-08	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-07	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-06	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-05	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-04	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-03	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-02	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-07-01	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-30	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-29	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-28	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-27	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-26	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-25	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-24	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-23	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-22	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-21	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-20	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-19	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-18	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-17	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-16	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-15	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-14	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-13	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-12	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-11	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-10	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-09	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-08	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-07	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-06	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-05	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-04	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-03	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-02	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-06-01	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-31	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-30	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-29	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-28	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-27	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-26	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-25	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-24	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-23	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-22	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-21	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-20	$0.0006850	$0.0006660	$0.0006660	$0.0006660
2020-05-19	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-18	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-17	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-16	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-15	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-14	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-13	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-05-12	$0.0000530	$0.0007310	$0.0007310	$0.0000530
2020-05-11	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-05-10	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2020-05-09	$0.0005990	$0.0000530	$0.0005990	$0.0000530
2020-05-08	$0.0006000	$0.0007850	$0.0007850	$0.0005880
2020-05-07	$0.0007320	$0.0006000	$0.0008000	$0.0006000
2020-05-06	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-05-05	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-05-04	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-05-03	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-05-02	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-05-01	$0.0006050	$0.0007060	$0.0007060	$0.0006180
2020-04-30	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-29	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-28	$0.0003890	$0.0005430	$0.0005430	$0.0003880
2020-04-27	$0.0004620	$0.0003890	$0.0004670	$0.0003890
2020-04-26	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-25	$0.0005260	$0.0004530	$0.0005280	$0.0004530
2020-04-24	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-23	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-22	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-21	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-20	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-19	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2020-04-18	$0.0005750	$0.0005990	$0.0005990	$0.0005750
2020-04-17	$0.0005750	$0.0005750	$0.0005750	$0.0005750
2020-04-16	$0.0008000	$0.0005750	$0.0008000	$0.0005750
2020-04-15	$0.0004820	$0.0004640	$0.0005300	$0.0004640
2020-04-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-09	$0.0005890	$0.0005110	$0.0006560	$0.0005110
2020-04-08	$0.0012240	$0.0005890	$0.0012520	$0.0005890
2020-04-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-04-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-03-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-02-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-01-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-10-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-09-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-08-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-04-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-11	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-03	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-27	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-26	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-25	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-23	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-22	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-17	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-15	$0.0005500	$0.0005500	$0.0007440	$0.0005500
2018-12-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-11	$0.0007280	$0.0005780	$0.0007140	$0.0005780
2018-12-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-09	$0.0011760	$0.0008000	$0.0011760	$0.0008000
2018-12-08	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-12-07	$0.0007320	$0.0007180	$0.0007180	$0.0007180
2018-12-06	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-12-05	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-12-04	$0.0006580	$0.0008290	$0.0008290	$0.0006710
2018-12-03	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-12-02	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-12-01	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2018-11-30	$0.0009000	$0.0006820	$0.0008420	$0.0006820
2018-11-29	$0.0043400	$0.0011760	$0.0043400	$0.0011760
2018-11-28	$0.0013380	$0.0014920	$0.0014920	$0.0014920
2018-11-27	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-26	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-25	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-24	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-23	$0.0017710	$0.0015200	$0.0017810	$0.0015200
2018-11-22	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-21	$0.0021320	$0.0018830	$0.0022050	$0.0018830
2018-11-20	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-19	$0.0023580	$0.0023090	$0.0023090	$0.0020200
2018-11-18	$0.0023390	$0.0023580	$0.0023580	$0.0023580
2018-11-17	$0.0023470	$0.0023390	$0.0023390	$0.0023390
2018-11-16	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-15	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-14	$0.0027890	$0.0024110	$0.0025260	$0.0024110
2018-11-13	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-12	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-11	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-10	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-09	$0.0031590	$0.0028060	$0.0031250	$0.0028060
2018-11-08	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-07	$0.0043400	$0.0043400	$0.0043400	$0.0043400
2018-11-06	$0.0027660	$0.0031750	$0.0031750	$0.0027860
2018-11-05	$0.0010580	$0.0011000	$0.0011000	$0.0010580
2018-11-04	$0.0010580	$0.0010580	$0.0010580	$0.0010580
2018-11-03	$0.0034530	$0.0027420	$0.0034430	$0.0027420
2018-11-02	$0.0010580	$0.0010580	$0.0010580	$0.0010580
2018-11-01	$0.0034250	$0.0034460	$0.0034460	$0.0034460
2018-10-31	$0.0026500	$0.0034250	$0.0034250	$0.0026640
2018-10-30	$0.0033470	$0.0026500	$0.0034070	$0.0026500
2018-10-29	$0.0027180	$0.0033460	$0.0033460	$0.0026520
2018-10-28	$0.0018120	$0.0027180	$0.0036240	$0.0018120
2018-10-27	$0.0022600	$0.0018120	$0.0022650	$0.0018120
2018-10-26	$0.0029080	$0.0022600	$0.0029060	$0.0007750
2018-10-25	$0.0029140	$0.0029080	$0.0036840	$0.0029080
2018-10-24	$0.0029120	$0.0029140	$0.0029790	$0.0029140
2018-10-23	$0.0029180	$0.0029120	$0.0029760	$0.0029120
2018-10-22	$0.0029950	$0.0029170	$0.0029820	$0.0027880
2018-10-21	$0.0034400	$0.0029950	$0.0037110	$0.0024740
2018-10-20	$0.0029000	$0.0010580	$0.0029000	$0.0008000
2018-10-19	$0.0031150	$0.0026520	$0.0031050	$0.0022640
2018-10-18	$0.0010100	$0.0029000	$0.0029000	$0.0010100
2018-10-17	$0.0013170	$0.0011180	$0.0015120	$0.0011180
2018-10-16	$0.0007270	$0.0015140	$0.0015140	$0.0007240
2018-10-15	$0.0006910	$0.0007270	$0.0007270	$0.0007270
2018-10-14	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2018-10-13	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2018-10-12	$0.0006830	$0.0006880	$0.0006880	$0.0006880
2018-10-11	$0.0007900	$0.0006830	$0.0007450	$0.0006830
2018-10-10	$0.0007300	$0.0007900	$0.0007900	$0.0007240
2018-10-09	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2018-10-08	$0.0007260	$0.0007320	$0.0007980	$0.0007320
2018-10-07	$0.0007250	$0.0007260	$0.0007920	$0.0007260
2018-10-06	$0.0007300	$0.0007250	$0.0007250	$0.0007250
2018-10-05	$0.0007240	$0.0007300	$0.0007300	$0.0007300
2018-10-04	$0.0007140	$0.0007240	$0.0007900	$0.0007240
2018-10-03	$0.0007830	$0.0007140	$0.0007790	$0.0007140
2018-10-02	$0.0005940	$0.0007830	$0.0008480	$0.0005870
2018-10-01	$0.0006620	$0.0005940	$0.0006600	$0.0005940
2018-09-30	$0.0005940	$0.0006620	$0.0006620	$0.0005960
2018-09-29	$0.0006640	$0.0005940	$0.0006600	$0.0005940
2018-09-28	$0.0006020	$0.0006640	$0.0006640	$0.0005970
2018-09-27	$0.0006460	$0.0006020	$0.0006690	$0.0006020
2018-09-26	$0.0006440	$0.0006460	$0.0006460	$0.0006460
2018-09-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2018-09-24	$0.0006700	$0.0006580	$0.0006580	$0.0005920
2018-09-23	$0.0006720	$0.0006700	$0.0006700	$0.0006700
2018-09-22	$0.0012000	$0.0010100	$0.0012000	$0.0010100
2018-09-21	$0.0006510	$0.0005410	$0.0006760	$0.0005410
2018-09-20	$0.0006400	$0.0006510	$0.0006510	$0.0006510
2018-09-19	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2018-09-18	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-09-17	$0.0006500	$0.0006260	$0.0006890	$0.0006260
2018-09-16	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-09-15	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-09-14	$0.0007790	$0.0006490	$0.0007780	$0.0006490
2018-09-13	$0.0010770	$0.0007790	$0.0011040	$0.0003900
2018-09-12	$0.0010700	$0.0010770	$0.0010770	$0.0010770
2018-09-11	$0.0010750	$0.0010700	$0.0011330	$0.0010700
2018-09-10	$0.0010000	$0.0010750	$0.0011380	$0.0010120
2018-09-09	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2018-09-08	$0.0011540	$0.0011160	$0.0011160	$0.0011160
2018-09-07	$0.0009770	$0.0010260	$0.0010900	$0.0009620
2018-09-06	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-09-05	$0.0014000	$0.0010060	$0.0022800	$0.0010060
2018-09-04	$0.0013090	$0.0014000	$0.0014000	$0.0013270
2018-09-03	$0.0013870	$0.0013810	$0.0013810	$0.0013810
2018-09-02	$0.0013690	$0.0013870	$0.0016790	$0.0013870
2018-09-01	$0.0016860	$0.0013690	$0.0017290	$0.0012970
2018-08-31	$0.0013300	$0.0016860	$0.0016860	$0.0013350
2018-08-30	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-08-29	$0.0015030	$0.0012000	$0.0015030	$0.0012000
2018-08-28	$0.0013830	$0.0013470	$0.0014180	$0.0012760
2018-08-27	$0.0013440	$0.0013830	$0.0013830	$0.0013830
2018-08-26	$0.0013500	$0.0013440	$0.0013440	$0.0013440
2018-08-25	$0.0012080	$0.0014170	$0.0014170	$0.0012150
2018-08-24	$0.0014390	$0.0012080	$0.0014760	$0.0012080
2018-08-23	$0.0013370	$0.0015040	$0.0020920	$0.0012420
2018-08-22	$0.0013630	$0.0013370	$0.0015280	$0.0012730
2018-08-21	$0.0013790	$0.0014280	$0.0014280	$0.0014280
2018-08-20	$0.0013000	$0.0013790	$0.0013790	$0.0012540
2018-08-19	$0.0012170	$0.0013000	$0.0013650	$0.0012350
2018-08-18	$0.0013840	$0.0012170	$0.0013450	$0.0012170
2018-08-17	$0.0013280	$0.0013840	$0.0013840	$0.0013840
2018-08-16	$0.0012550	$0.0013280	$0.0013280	$0.0012650
2018-08-15	$0.0012400	$0.0012550	$0.0012550	$0.0012550
2018-08-14	$0.0011900	$0.0012400	$0.0012400	$0.0011780
2018-08-13	$0.0010120	$0.0011270	$0.0011270	$0.0010020
2018-08-12	$0.0014980	$0.0010120	$0.0015180	$0.0009480
2018-08-11	$0.0014150	$0.0013730	$0.0014360	$0.0013730
2018-08-10	$0.0013090	$0.0014150	$0.0014150	$0.0012310
2018-08-09	$0.0022180	$0.0015030	$0.0022180	$0.0015030
2018-08-08	$0.0017480	$0.0012570	$0.0016970	$0.0009430
2018-08-07	$0.0018060	$0.0018150	$0.0018820	$0.0017480
2018-08-06	$0.0020420	$0.0018060	$0.0020140	$0.0018060
2018-08-05	$0.005684	$0.0022180	$0.005684	$0.0022180
2018-08-04	$0.0031150	$0.0028070	$0.0029480	$0.0028070
2018-08-03	$0.0031680	$0.0031150	$0.0031150	$0.0031150
2018-08-02	$0.0031970	$0.0031680	$0.0031680	$0.0031680
2018-08-01	$0.0032490	$0.0031970	$0.0036530	$0.0031200
2018-07-31	$0.0034340	$0.0032490	$0.0032490	$0.0032490
2018-07-30	$0.0034510	$0.0034340	$0.0034340	$0.0034340
2018-07-29	$0.0035390	$0.0034510	$0.0035330	$0.0034510
2018-07-28	$0.0035190	$0.0035390	$0.0035390	$0.0035390
2018-07-27	$0.0033340	$0.0035190	$0.0035190	$0.0034370
2018-07-26	$0.0035950	$0.0033340	$0.0034920	$0.0033340
2018-07-25	$0.0035260	$0.0035950	$0.0035950	$0.0034310
2018-07-24	$0.0033190	$0.0035260	$0.0036100	$0.0035260
2018-07-23	$0.0031070	$0.0033190	$0.0033190	$0.0032420
2018-07-22	$0.0031840	$0.0031810	$0.0031810	$0.0031070
2018-07-21	$0.0031540	$0.0031840	$0.0032580	$0.0031840
2018-07-20	$0.0032150	$0.0031540	$0.0032270	$0.0031540
2018-07-19	$0.0033230	$0.0032150	$0.0036640	$0.0030660
2018-07-18	$0.0037370	$0.0033230	$0.0037660	$0.0033230
2018-07-17	$0.0030330	$0.0037370	$0.0037370	$0.0032970
2018-07-16	$0.0028640	$0.0030330	$0.0030330	$0.0030330
2018-07-15	$0.0048000	$0.0048000	$0.0048000	$0.0048000
2018-07-14	$0.0028030	$0.0028210	$0.0028840	$0.0028210
2018-07-13	$0.0029390	$0.0028660	$0.0029280	$0.0028660
2018-07-12	$0.0029410	$0.0029390	$0.0029390	$0.0028770
2018-07-11	$0.0030760	$0.0048000	$0.0048000	$0.0030760
2018-07-10	$0.0033300	$0.0030760	$0.0037860	$0.0030760
2018-07-09	$0.0029510	$0.0029340	$0.0029340	$0.0029340
2018-07-08	$0.0029870	$0.0033300	$0.0033300	$0.0020830
2018-07-07	$0.0015030	$0.0029870	$0.0029870	$0.0015030
2018-07-06	$0.0027450	$0.0028390	$0.0028390	$0.0027730
2018-07-05	$0.0020430	$0.0027450	$0.0027450	$0.0020260
2018-07-04	$0.0020180	$0.0020430	$0.0020430	$0.0020430
2018-07-03	$0.0020510	$0.0020180	$0.0020180	$0.0020180
2018-07-02	$0.0019660	$0.0020510	$0.0021170	$0.0020510
2018-07-01	$0.0021000	$0.0020000	$0.0021000	$0.0020000
2018-06-30	$0.0014270	$0.0019790	$0.0019790	$0.0014690
2018-06-29	$0.0012330	$0.0014270	$0.0014270	$0.0013030
2018-06-28	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2018-06-27	$0.0033300	$0.0015200	$0.0033300	$0.0015200
2018-06-26	$0.0013150	$0.0012790	$0.0014610	$0.0012790
2018-06-25	$0.0012010	$0.0033300	$0.0038000	$0.0012010
2018-06-24	$0.0015100	$0.0012010	$0.0015100	$0.0012010
2018-06-23	$0.0014520	$0.0014180	$0.0014800	$0.0014180
2018-06-22	$0.0016130	$0.0014520	$0.0014520	$0.0014520
2018-06-21	$0.0020150	$0.0015100	$0.0020150	$0.0012010
2018-06-20	$0.0016180	$0.0016230	$0.0016900	$0.0016230
2018-06-19	$0.0012000	$0.0020150	$0.0020150	$0.0012000
2018-06-18	$0.0015500	$0.0016120	$0.0016120	$0.0016120
2018-06-17	$0.0015610	$0.0015500	$0.0015500	$0.0015500
2018-06-16	$0.0015350	$0.0022110	$0.0022110	$0.0015610
2018-06-15	$0.0014620	$0.0015990	$0.0015990	$0.0014070
2018-06-14	$0.0015150	$0.0014620	$0.0015940	$0.0014620
2018-06-13	$0.0019670	$0.0015150	$0.0018930	$0.0015150
2018-06-12	$0.0016660	$0.0012000	$0.0016660	$0.0012000
2018-06-11	$0.0014220	$0.0017220	$0.0024110	$0.0014460
2018-06-10	$0.0016860	$0.0016860	$0.0016860	$0.0016860
2018-06-09	$0.0026700	$0.0026300	$0.0030050	$0.0026300
2018-06-08	$0.0027720	$0.0026700	$0.0027460	$0.0026700
2018-06-07	$0.0028350	$0.0027720	$0.0028490	$0.0027720
2018-06-06	$0.0016860	$0.0016860	$0.0016860	$0.0016860
2018-06-05	$0.0027010	$0.0028230	$0.0028230	$0.0027470
2018-06-04	$0.0027790	$0.0027010	$0.0031510	$0.0027010
2018-06-03	$0.0027520	$0.0027790	$0.0027790	$0.0027790
2018-06-02	$0.0028620	$0.0027520	$0.0029040	$0.0027520
2018-06-01	$0.0027760	$0.0028620	$0.0032380	$0.0027860
2018-05-31	$0.0016860	$0.0016860	$0.0037440	$0.0016860
2018-05-30	$0.0028400	$0.0028830	$0.0033270	$0.0028090
2018-05-29	$0.0029900	$0.0028400	$0.0031390	$0.0028400
2018-05-28	$0.0036070	$0.0029900	$0.0034880	$0.0029900
2018-05-27	$0.0032360	$0.0036070	$0.0036070	$0.0030920
2018-05-26	$0.0016860	$0.0016860	$0.0016860	$0.0016860
2018-05-25	$0.0035650	$0.0034390	$0.0035130	$0.0034390
2018-05-24	$0.0033780	$0.0035650	$0.0035650	$0.0034130
2018-05-23	$0.0040760	$0.0033780	$0.0039030	$0.0033780
2018-05-22	$0.0047150	$0.0040760	$0.0044760	$0.0040760
2018-05-21	$0.0044370	$0.0047150	$0.0048830	$0.0042940
2018-05-20	$0.0045370	$0.0044370	$0.0046930	$0.0044370
2018-05-19	$0.0045360	$0.0045370	$0.0046200	$0.0045370
2018-05-18	$0.0046000	$0.0045360	$0.0047840	$0.0045360
2018-05-17	$0.006001	$0.0045000	$0.006001	$0.0045000
2018-05-16	$0.005427	$0.005007	$0.005424	$0.005007
2018-05-15	$0.007000	$0.006001	$0.008000	$0.006001
2018-05-14	$0.006619	$0.006505	$0.006591	$0.006505
2018-05-13	$0.0100000	$0.007000	$0.0105300	$0.007000
2018-05-12	$0.007586	$0.0100000	$0.0100000	$0.007000
2018-05-11	$0.008100	$0.007586	$0.008100	$0.007586
2018-05-10	$0.008100	$0.008100	$0.008100	$0.008100
2018-05-09	$0.008100	$0.008100	$0.008100	$0.008100
2018-05-08	$0.008101	$0.008100	$0.008101	$0.008100
2018-05-07	$0.008000	$0.008101	$0.008101	$0.008000
2018-05-06	$0.007549	$0.008000	$0.008000	$0.007549
2018-05-05	$0.008000	$0.007458	$0.0160000	$0.006300
2018-05-04	$0.007212	$0.008245	$0.008245	$0.007178
2018-05-03	$0.007201	$0.007211	$0.007601	$0.007211
2018-05-02	$0.006354	$0.007201	$0.007201	$0.006463
2018-05-01	$0.008017	$0.008000	$0.008017	$0.008000
2018-04-30	$0.008373	$0.007954	$0.008231	$0.007954
2018-04-29	$0.0124600	$0.008016	$0.0124600	$0.008016
2018-04-28	$0.007955	$0.008323	$0.008323	$0.008136
2018-04-27	$0.008267	$0.007955	$0.007955	$0.007955
2018-04-26	$0.008785	$0.008261	$0.009189	$0.008261
2018-04-25	$0.0142900	$0.008785	$0.0133100	$0.008785
2018-04-24	$0.0131800	$0.0142900	$0.0154500	$0.0141900
2018-04-23	$0.0122600	$0.0131800	$0.0131800	$0.0124700
2018-04-22	$0.0144800	$0.0122600	$0.0149100	$0.0122600
2018-04-21	$0.0142900	$0.0109000	$0.0143900	$0.0109000
2018-04-20	$0.0128700	$0.0142900	$0.0142900	$0.0137600
2018-04-19	$0.008000	$0.0126400	$0.0126400	$0.008000
2018-04-18	$0.008000	$0.008000	$0.008000	$0.008000
2018-04-17	$0.008888	$0.0106100	$0.0106100	$0.008714
2018-04-16	$0.009047	$0.008888	$0.008888	$0.008726
2018-04-15	$0.007942	$0.008209	$0.008293	$0.008209
2018-04-14	$0.008000	$0.008000	$0.008000	$0.008000
2018-04-13	$0.007769	$0.007820	$0.007899	$0.007741
2018-04-12	$0.008000	$0.008000	$0.008000	$0.008000
2018-04-11	$0.008000	$0.008000	$0.008000	$0.008000
2018-04-10	$0.006722	$0.006734	$0.008177	$0.006734
2018-04-09	$0.008037	$0.006722	$0.007740	$0.006722
2018-04-08	$0.007886	$0.008037	$0.008037	$0.008037
2018-04-07	$0.008300	$0.008300	$0.008300	$0.008300
2018-04-06	$0.008300	$0.008300	$0.008300	$0.008300
2018-04-05	$0.008300	$0.008300	$0.008300	$0.008300
2018-04-04	$0.007137	$0.006338	$0.006543	$0.006338
2018-04-03	$0.006792	$0.007137	$0.007137	$0.007137
2018-04-02	$0.008271	$0.006650	$0.008560	$0.006650
2018-04-01	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-31	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-30	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-29	$0.008400	$0.008400	$0.008402	$0.008400
2018-03-28	$0.007887	$0.007721	$0.008039	$0.007562
2018-03-27	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-26	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-25	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-24	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-23	$0.008400	$0.008400	$0.008400	$0.008400
2018-03-22	$0.008377	$0.008812	$0.008812	$0.008201
2018-03-21	$0.009099	$0.008733	$0.009090	$0.008733
2018-03-20	$0.008709	$0.009099	$0.009099	$0.009010
2018-03-19	$0.009612	$0.008709	$0.0100900	$0.007761
2018-03-18	$0.009144	$0.009612	$0.0101000	$0.009530
2018-03-17	$0.008302	$0.008400	$0.0127000	$0.008302
2018-03-16	$0.008302	$0.008302	$0.008302	$0.008302
2018-03-15	$0.008874	$0.007772	$0.0117400	$0.007607
2018-03-14	$0.008302	$0.008302	$0.008302	$0.008302
2018-03-13	$0.009874	$0.009893	$0.009893	$0.009893
2018-03-12	$0.008780	$0.009874	$0.009874	$0.008319
2018-03-11	$0.008181	$0.008781	$0.008877	$0.008781
2018-03-10	$0.008466	$0.008302	$0.008467	$0.008302
2018-03-09	$0.008400	$0.008466	$0.008466	$0.008400
2018-03-08	$0.008302	$0.008400	$0.0156000	$0.008302
2018-03-07	$0.0105200	$0.0145000	$0.0146900	$0.009730
2018-03-06	$0.0170500	$0.0105200	$0.0160000	$0.0105200
2018-03-05	$0.0102400	$0.0170500	$0.0170500	$0.009038
2018-03-04	$0.009860	$0.0100100	$0.0100100	$0.008973
2018-03-03	$0.008503	$0.009860	$0.009860	$0.008828
2018-03-02	$0.009399	$0.008503	$0.009497	$0.008503
2018-03-01	$0.008061	$0.009399	$0.009399	$0.008525
2018-02-28	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2018-02-27	$0.008158	$0.008264	$0.008370	$0.008264
2018-02-26	$0.007592	$0.008881	$0.008881	$0.008158
2018-02-25	$0.008153	$0.007592	$0.008265	$0.007592
2018-02-24	$0.0239000	$0.008300	$0.0239000	$0.008300
2018-02-23	$0.007583	$0.008547	$0.008547	$0.007835
2018-02-22	$0.008176	$0.007583	$0.007681	$0.007583
2018-02-21	$0.008780	$0.008176	$0.009224	$0.008071
2018-02-20	$0.009393	$0.008780	$0.0099060	$0.008780
2018-02-19	$0.008230	$0.009393	$0.0111800	$0.008834
2018-02-18	$0.009433	$0.008230	$0.0155200	$0.008230
2018-02-17	$0.009374	$0.0099870	$0.0166500	$0.009100
2018-02-16	$0.009231	$0.009374	$0.0167100	$0.008457
2018-02-15	$0.0112900	$0.009231	$0.0119400	$0.008228
2018-02-14	$0.006001	$0.008500	$0.0143000	$0.006001
2018-02-13	$0.009000	$0.007007	$0.008716	$0.007007
2018-02-12	$0.0132600	$0.009000	$0.0146100	$0.009000
2018-02-11	$0.0126000	$0.0132600	$0.0132600	$0.008812
2018-02-10	$0.0127800	$0.0126000	$0.0126000	$0.0126000
2018-02-09	$0.009085	$0.009567	$0.009567	$0.009567
2018-02-08	$0.0110100	$0.009087	$0.0119800	$0.009087
2018-02-07	$0.008240	$0.0110100	$0.0110100	$0.008124
2018-02-06	$0.007006	$0.008240	$0.0101700	$0.007778
2018-02-05	$0.008054	$0.007006	$0.007006	$0.006798
2018-02-04	$0.007401	$0.008054	$0.0138900	$0.006574
2018-02-03	$0.007010	$0.007401	$0.0115600	$0.007309
2018-02-02	$0.0134800	$0.0100000	$0.0134800	$0.0100000
2018-02-01	$0.0134800	$0.0134800	$0.0134800	$0.0134800
2018-01-31	$0.0134800	$0.0134800	$0.0134800	$0.0134800
2018-01-30	$0.0134800	$0.0134800	$0.0134800	$0.0134800
2018-01-29	$0.0138900	$0.0131400	$0.0132600	$0.0131400
2018-01-28	$0.0136400	$0.0140000	$0.0140000	$0.0140000
2018-01-27	$0.009550	$0.0136400	$0.0141000	$0.009397
2018-01-26	$0.0134800	$0.0581	$0.0581	$0.0134800
2018-01-25	$0.0141700	$0.0139700	$0.0139700	$0.009499
2018-01-24	$0.009768	$0.0141700	$0.0141700	$0.009029
2018-01-23	$0.0122200	$0.009772	$0.0122700	$0.009772
2018-01-22	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2018-01-21	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2018-01-20	$0.0194700	$0.0216000	$0.0216000	$0.0141900
2018-01-19	$0.0111800	$0.0194700	$0.0194700	$0.0115200
2018-01-18	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2018-01-17	$0.0180500	$0.0156300	$0.0178600	$0.0156300
2018-01-16	$0.0218200	$0.0180500	$0.0180500	$0.0158000
2018-01-15	$0.0211400	$0.0218100	$0.0218100	$0.0190800
2018-01-14	$0.0142400	$0.0211400	$0.0211400	$0.0136400
2018-01-13	$0.0146700	$0.0142400	$0.0190900	$0.0142400
2018-01-12	$0.0113100	$0.0153100	$0.0153100	$0.0113100
2018-01-11	$0.0167100	$0.0141100	$0.0182300	$0.0141100
2018-01-10	$0.0120100	$0.0167100	$0.0167100	$0.0123800
2018-01-09	$0.0125800	$0.0120100	$0.0130200	$0.0110000
2018-01-08	$0.0120100	$0.0125800	$0.0125800	$0.0110800
2018-01-07	$0.0040000	$0.3112000	$0.3702000	$0.0040000
2018-01-06	$0.0113600	$0.0115100	$0.0115100	$0.009788
2018-01-05	$0.009867	$0.0113600	$0.0113600	$0.009325
2018-01-04	$0.008488	$0.009867	$0.009867	$0.008501
2018-01-03	$0.008557	$0.008488	$0.008791	$0.008488
2018-01-02	$0.007932	$0.008557	$0.0101800	$0.008557
2018-01-01	$0.009141	$0.007932	$0.008874	$0.007798
2017-12-31	$0.0030000	$0.0040000	$0.0500000	$0.0030000
2017-12-30	$2.47	$0.0030000	$2.47	$0.0030000
2017-12-29	$0.0099350	$0.0100700	$0.0100700	$0.009643
2017-12-28	$2.47	$2.47	$2.47	$2.47
2017-12-27	$0.0105600	$0.0106400	$0.0106400	$0.0103300
2017-12-26	$0.009543	$0.0105600	$0.0108700	$0.0105600
2017-12-25	$2.47	$2.47	$2.47	$2.47
2017-12-24	$0.0099340	$0.009515	$0.009653	$0.009515
2017-12-23	$2.47	$2.47	$2.47	$2.47
2017-12-22	$0.0109400	$0.009429	$0.009565	$0.009429
2017-12-21	$0.0115200	$0.0109400	$0.0109400	$0.0109400
2017-12-20	$0.0120900	$0.0115200	$0.0115200	$0.0113600
2017-12-19	$2.47	$2.47	$2.47	$2.47
2017-12-18	$0.0133500	$0.0130900	$0.0132800	$0.0130900
2017-12-17	$0.0133500	$0.0133500	$0.0133500	$0.0131600
2017-12-16	$0.0123200	$0.0133500	$0.0135400	$0.0133500
2017-12-15	$0.0113600	$0.0123200	$0.0154900	$0.0121500
2017-12-14	$0.0136800	$0.0113600	$0.0141600	$0.0113600
2017-12-13	$0.0117900	$0.0136800	$0.0136800	$0.0112400
2017-12-12	$0.0115500	$0.0117900	$0.0145200	$0.0117900
2017-12-11	$2.47	$2.47	$2.47	$2.47
2017-12-10	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2017-12-09	$0.0110700	$0.0102400	$0.0102400	$0.0102400
2017-12-08	$0.0116400	$0.0110700	$0.0112300	$0.0110700
2017-12-07	$0.0122400	$0.0116300	$0.0150000	$0.0116300
2017-12-06	$0.0105000	$0.0122400	$0.0148500	$0.0122400
2017-12-05	$0.0106900	$0.0105000	$0.0116700	$0.0105000
2017-12-04	$0.0103400	$0.0106900	$0.0106900	$0.0106900
2017-12-03	$0.009821	$0.0103500	$0.0103500	$0.0101200
2017-12-02	$0.0099930	$0.009821	$0.0100400	$0.009821
2017-12-01	$0.009151	$0.0099930	$0.0108600	$0.0099930
2017-11-30	$0.009060	$0.009151	$0.009151	$0.008952
2017-11-29	$2.47	$2.47	$2.47	$2.47
2017-11-28	$0.008759	$0.009114	$0.009114	$0.008915
2017-11-27	$0.008480	$0.008760	$0.008857	$0.008760
2017-11-26	$0.007879	$0.008480	$0.0100600	$0.008387
2017-11-25	$0.007301	$0.007879	$0.008229	$0.007792
2017-11-24	$0.007212	$0.007299	$0.007381	$0.007299
2017-11-23	$0.007329	$0.007212	$0.007212	$0.007132
2017-11-22	$0.007209	$0.007329	$0.007329	$0.007329
2017-11-21	$0.007339	$0.007209	$0.007209	$0.007209
2017-11-20	$0.007158	$0.007338	$0.007338	$0.007338
2017-11-19	$0.005680	$0.007158	$0.007158	$0.005871
2017-11-18	$2.47	$2.47	$2.47	$2.47
2017-11-17	$0.005733	$0.005621	$0.005621	$0.005621
2017-11-16	$2.47	$2.47	$2.47	$2.47
2017-11-15	$0.006069	$0.005317	$0.006701	$0.005317
2017-11-14	$0.0046960	$0.006069	$0.006069	$0.0047500
2017-11-13	$2.47	$2.47	$2.47	$2.47
2017-11-12	$0.0047550	$0.0042320	$0.0044090	$0.0042320
2017-11-11	$0.0047270	$0.0047550	$0.0047550	$0.0045650
2017-11-10	$0.005133	$0.0047270	$0.0047270	$0.0047270
2017-11-09	$2.47	$2.47	$2.47	$2.47
2017-11-08	$0.006534	$0.005360	$0.006849	$0.005360
2017-11-07	$0.005219	$0.006535	$0.006535	$0.005327
2017-11-06	$0.005320	$0.005219	$0.005219	$0.005011
2017-11-05	$0.005302	$0.005320	$0.005320	$0.005320
2017-11-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-11-02	$0.0048510	$0.005058	$0.005058	$0.005058
2017-11-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-31	$0.0045320	$0.0046450	$0.005484	$0.0046450
2017-10-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-29	$0.0041800	$0.0045490	$0.0045490	$0.0044880
2017-10-28	$0.0043810	$0.0041800	$0.0043520	$0.0041230
2017-10-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-26	$0.0043580	$0.0044750	$0.0044750	$0.0044750
2017-10-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-24	$0.0044870	$0.0041900	$0.0041900	$0.0041900
2017-10-23	$0.0044270	$0.0044870	$0.0044870	$0.0043690
2017-10-22	$0.0044450	$0.0044270	$0.0044270	$0.0044270
2017-10-21	$0.0045550	$0.0044450	$0.0045650	$0.0044450
2017-10-20	$0.006155	$0.0045550	$0.006473	$0.0045550
2017-10-19	$0.0043500	$0.006155	$0.006155	$0.0041030
2017-10-18	$0.0041990	$0.0043490	$0.0043490	$0.0040150
2017-10-17	$0.0042040	$0.0041430	$0.0041430	$0.0040870
2017-10-16	$0.0038610	$0.0039740	$0.0044350	$0.0039160
2017-10-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-14	$0.0040590	$0.0041360	$0.0041940	$0.0041360
2017-10-13	$0.0043460	$0.0040590	$0.0045100	$0.0040590
2017-10-12	$0.0033770	$0.0043460	$0.0044550	$0.0038030
2017-10-11	$0.0032870	$0.0033770	$0.0037630	$0.0033290
2017-10-10	$0.0035830	$0.0032870	$0.0035730	$0.0032870
2017-10-09	$0.0029980	$0.0035830	$0.0038220	$0.0031050
2017-10-08	$0.0028830	$0.0029980	$0.006687	$0.0029980
2017-10-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-06	$0.0028090	$0.0028420	$0.0028850	$0.0028420
2017-10-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-10-04	$0.0030200	$0.0027420	$0.0029530	$0.0027420
2017-10-03	$0.0031250	$0.0030200	$0.0030630	$0.0028040
2017-10-02	$0.0029940	$0.0031250	$0.0031250	$0.0028610
2017-10-01	$0.0030520	$0.0029940	$0.0030820	$0.0029940
2017-09-30	$0.0027540	$0.0030520	$0.0030520	$0.0028780
2017-09-29	$0.0029370	$0.0027540	$0.0029210	$0.0027540
2017-09-28	$0.0028220	$0.0027690	$0.0028110	$0.0027690
2017-09-27	$0.0024910	$0.0028220	$0.0029910	$0.0026960
2017-09-26	$0.0025960	$0.0024910	$0.0026860	$0.0024910
2017-09-25	$0.0024210	$0.0025960	$0.0026350	$0.0025960
2017-09-24	$0.0025380	$0.0024210	$0.0024570	$0.0024210
2017-09-23	$0.0023410	$0.0025380	$0.0025380	$0.0024620
2017-09-22	$0.0022790	$0.0023410	$0.0023410	$0.0022690
2017-09-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-09-20	$0.0027360	$0.0024460	$0.0027180	$0.0024460
2017-09-19	$0.0026240	$0.0027360	$0.0027360	$0.0024620
2017-09-18	$0.0023980	$0.0026240	$0.0027060	$0.0026240
2017-09-17	$0.0024410	$0.0023980	$0.0024350	$0.0023980
2017-09-16	$0.0024140	$0.0024410	$0.0025520	$0.0024040
2017-09-15	$0.0021400	$0.0024140	$0.0024510	$0.0024140
2017-09-14	$0.0025160	$0.0021080	$0.0022380	$0.0021080
2017-09-13	$0.0027030	$0.0025160	$0.0026710	$0.0022450
2017-09-12	$0.0027420	$0.0027030	$0.0029110	$0.0027030
2017-09-11	$0.0030150	$0.0027420	$0.005441	$0.0026570
2017-09-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-09-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-09-08	$0.0031990	$0.0029850	$0.0029850	$0.0029850
2017-09-07	$0.0031410	$0.0031520	$0.0031520	$0.0031520
2017-09-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-09-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-09-04	$0.0034140	$0.0028590	$0.0031580	$0.0028590
2017-09-03	$0.0033850	$0.0034140	$0.0036440	$0.0034140
2017-09-02	$0.0036420	$0.0033850	$0.0036130	$0.0033850
2017-09-01	$0.0035040	$0.0036420	$0.0036910	$0.0036420
2017-08-31	$0.0033910	$0.0035040	$0.0037410	$0.0035040
2017-08-30	$0.0034480	$0.0033910	$0.0034370	$0.0033910
2017-08-29	$0.0032490	$0.0034480	$0.0036320	$0.0034020
2017-08-28	$0.0032590	$0.0032490	$0.0035120	$0.0032490
2017-08-27	$0.0032210	$0.0032590	$0.0032590	$0.0032160
2017-08-26	$0.0032730	$0.0032210	$0.0032640	$0.0032210
2017-08-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-24	$0.0031060	$0.0032390	$0.0032390	$0.0032390
2017-08-23	$0.0026990	$0.0030640	$0.0030640	$0.0026500
2017-08-22	$0.0025230	$0.0026580	$0.0026580	$0.0025770
2017-08-21	$0.0028060	$1.08	$4.17	$0.0012020
2017-08-20	$0.0029470	$0.0028060	$0.0028870	$0.0027250
2017-08-19	$0.0032020	$0.0029470	$0.0032790	$0.0029050
2017-08-18	$0.0034660	$0.0032020	$0.0033250	$0.0032020
2017-08-17	$0.0043440	$0.0034660	$0.0042360	$0.0034660
2017-08-16	$0.0041620	$0.0043440	$0.0043870	$0.0043440
2017-08-15	$0.0034620	$0.0041620	$0.0041620	$0.0033290
2017-08-14	$0.0032500	$0.0034620	$0.0043710	$0.0034620
2017-08-13	$0.0039490	$0.0032500	$0.0041440	$0.0032500
2017-08-12	$0.0037270	$0.0039490	$0.0039490	$0.0039490
2017-08-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-09	$0.0027090	$0.0037170	$0.0037170	$0.0026120
2017-08-08	$0.0026880	$0.0027090	$0.0027090	$0.0027090
2017-08-07	$0.0025860	$0.0026880	$0.0027220	$0.0026530
2017-08-06	$0.0025450	$0.0025860	$0.0035550	$0.0025210
2017-08-05	$0.0018710	$0.0025450	$0.0025780	$0.0021210
2017-08-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-08-02	$0.0024170	$0.0017680	$0.0023940	$0.0017410
2017-08-01	$0.0026240	$0.0024170	$0.0025000	$0.0024170
2017-07-31	$0.0025450	$0.0026240	$0.0026530	$0.0025950
2017-07-30	$0.0031160	$0.0025450	$0.0031540	$0.0025450
2017-07-29	$0.0032000	$0.0031160	$0.0031160	$0.0025150
2017-07-28	$0.0025570	$0.0032000	$0.0032000	$0.0026660
2017-07-27	$0.0023540	$0.0025570	$0.0025570	$0.0024230
2017-07-26	$0.0023500	$0.0023540	$0.0023540	$0.0023290
2017-07-25	$0.0025980	$0.0023500	$0.0024280	$0.0022980
2017-07-24	$0.0025360	$0.0025980	$0.0025980	$0.0025420
2017-07-23	$0.0026660	$0.0025360	$0.0025910	$0.0025360
2017-07-22	$0.0024880	$0.0026660	$0.0026660	$0.0026380
2017-07-21	$0.0027510	$0.0024880	$0.0025680	$0.0024880
2017-07-20	$0.0021460	$0.0027510	$0.0027510	$0.0026940
2017-07-19	$0.0021580	$0.0021460	$0.0021680	$0.0021230
2017-07-18	$0.0033500	$0.0021580	$0.0034800	$0.0021580
2017-07-17	$0.0028520	$0.0033500	$0.0033500	$0.0020550
2017-07-16	$0.0029820	$0.0028520	$0.0028900	$0.0028520
2017-07-15	$0.0015640	$0.0029820	$0.0034960	$0.0013830
2017-07-14	$0.0015590	$0.0015640	$0.0029040	$0.0014750
2017-07-13	$0.0015860	$0.0015590	$0.0016540	$0.0015590
2017-07-12	$0.0016040	$0.0015860	$0.0016580	$0.0015380
2017-07-11	$0.0016170	$0.0016040	$0.0018830	$0.0015810
2017-07-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-07-09	$0.0016930	$0.0017830	$0.0020590	$0.0016580
2017-07-08	$0.0015840	$0.0016930	$0.0020780	$0.0016160
2017-07-07	$0.0016210	$0.0015840	$0.0015840	$0.0015590
2017-07-06	$0.0016290	$0.0016210	$0.0016210	$0.0016210
2017-07-05	$0.0016490	$0.0016290	$0.0017080	$0.0016290
2017-07-04	$0.0016980	$0.0016490	$0.0021720	$0.0016230
2017-07-03	$0.0018260	$0.0016980	$0.0018520	$0.0016980
2017-07-02	$0.0017700	$0.0018260	$0.0018520	$0.0018260
2017-07-01	$0.0018110	$0.0017700	$0.0017700	$0.0017460
2017-06-30	$0.0017650	$0.0018110	$0.0022080	$0.0017120
2017-06-29	$0.0018040	$0.0017650	$0.0021230	$0.0017400
2017-06-28	$0.0018340	$0.0018040	$0.0019850	$0.0018040
2017-06-27	$0.0017370	$0.0018340	$0.0018340	$0.0018090
2017-06-26	$0.0017790	$0.0017370	$0.0028370	$0.0017120
2017-06-25	$0.0018130	$0.0017790	$0.0018050	$0.0017790
2017-06-24	$0.0018970	$0.0018130	$0.0030300	$0.0018130
2017-06-23	$0.0019330	$0.0018970	$0.0019240	$0.0018970
2017-06-22	$0.0019010	$0.0019330	$0.0019330	$0.0019330
2017-06-21	$0.0020110	$0.0019010	$0.0019550	$0.0019010
2017-06-20	$0.0019360	$0.0020110	$0.0031400	$0.0020110
2017-06-19	$0.0018540	$0.0019360	$0.0019630	$0.0018840
2017-06-18	$0.0019380	$0.0018540	$0.0019050	$0.0018280
2017-06-17	$0.0018060	$0.0019380	$0.0019910	$0.0019120
2017-06-16	$0.0018070	$0.0018060	$0.0029100	$0.0018060
2017-06-15	$0.0029110	$0.0018070	$0.0029070	$0.0017830
2017-06-14	$0.0032010	$0.0029110	$0.0037260	$0.0029110
2017-06-13	$0.0031350	$0.0032010	$0.0040690	$0.0032010
2017-06-12	$0.0023490	$0.0031350	$0.0031880	$0.0020460
2017-06-11	$0.0021460	$0.0023490	$0.0044010	$0.0022000
2017-06-10	$0.0034300	$0.0021460	$0.0042630	$0.0021170
2017-06-09	$0.0031630	$0.0034300	$0.0034300	$0.0031770
2017-06-08	$0.0030680	$0.0031630	$0.0033310	$0.0031630
2017-06-07	$0.0032440	$0.0030680	$0.0032570	$0.0030410
2017-06-06	$0.0030570	$0.0032440	$0.0032440	$0.0032440
2017-06-05	$0.0028270	$0.0030570	$0.0031920	$0.0030300
2017-06-04	$0.0028510	$0.0028270	$0.0028270	$0.0028270
2017-06-03	$0.0027920	$0.0028510	$0.0028510	$0.0028510
2017-06-02	$0.0027020	$0.0027920	$0.0027920	$0.0027920
2017-06-01	$0.0023260	$0.0027020	$0.0027020	$0.0024370
2017-05-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-30	$0.0025290	$0.0022140	$0.0024340	$0.0021710
2017-05-29	$0.0021890	$0.0025290	$0.0025290	$0.0022550
2017-05-28	$0.0020520	$0.0021890	$0.0021890	$0.0021890
2017-05-27	$0.0015940	$0.0020520	$0.0020520	$0.0014570
2017-05-26	$0.0016150	$0.0015940	$0.0022450	$0.0015710
2017-05-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-05-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-04-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-03-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-02-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2017-01-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-11-30	$0.0001390	$0.0001480	$0.0001480	$0.0001410
2016-11-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-11-28	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2016-11-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-11-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2016-11-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020

Pair	Exchange
BSC/BTC	ccex
BSC/DOGE	ccex
BSC/LTC	ccex
BSC/USD	ccex
BSC/BTC	yobit
BSC/DOGE	yobit
BSC/ETH	yobit
BSC/RUR	yobit
BSC/USD	yobit
BSC/WAVES	yobit

BowsCoin (BSC)

Description

BowsCoin (BSC) is an X11 Proof of Work alternative crypto currency. The total number of coins is 21 million. The block time target is two and a half minutes.

Full Name	BowsCoin (BSC)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	www.bowscoin.info
Twitter	@BowscoinBSC
Facebook	N/A
Reddit	N/A
Block Number	428382
Block Time	150
Block Reward	12
Total Coins Mined	N/A
Previous Total Coins Mined	15,863,750
Net Hashes Per Second	93,356,666.00 H/s