Live Bounty price - Crypto Currencies

1 Bounty0x (BNTY) Rank 4227

$0.006324

Bounty0x (BNTY) Rank 4227

Website Reddit Twitter

0 BNTY

Bounty0x (BNTY)

BNTY

Full Name

Bounty0x (BNTY)

Symbol

BNTY

Algorithm

ETH Token

BTC Price

5.45 BTC

BTC Market

0 BTC

BTC 24h Vol

73,740,779 BTC

Total Coins Mined

0 BNTY

-0.28 %

24h

15.68 %

-7.49 %

Twitter

Bounty0x (BNTY)

Facebook

Bounty0x (BNTY)

Charts

Date	Open	Close	High	Low
2023-03-10	$0.0014260	$0.0100700	$0.0014260	$0.0014030
2023-03-09	$0.0006400	$0.0006250	$0.0006800	$0.0006090
2023-03-08	$0.0006030	$0.0006400	$0.0006550	$0.0006020
2023-03-05	$0.0015650	$0.0111700	$0.0015650	$0.0015640
2023-03-04	$0.0006140	$0.0006590	$0.0006920	$0.0006080
2023-03-03	$0.0016430	$0.0117200	$0.0016430	$0.0016400
2023-03-02	$0.0006450	$0.0006920	$0.0008030	$0.0006250
2023-02-27	$0.0016490	$0.0117600	$0.0016490	$0.0016440
2023-02-26	$0.0006050	$0.0006420	$0.0010050	$0.0006040
2023-02-21	$0.0017390	$0.0124100	$0.0017390	$0.0017350
2023-02-20	$0.0006530	$0.0006750	$0.0006870	$0.0006130
2023-02-19	$0.0006550	$0.0006530	$0.0006660	$0.0006460
2023-02-18	$0.0006320	$0.0006550	$0.0006790	$0.0006240
2023-02-14	$0.0015250	$0.0108900	$0.0015260	$0.0015230
2023-02-13	$0.0006070	$0.0005950	$0.0006240	$0.0005890
2023-02-12	$0.0005900	$0.0006070	$0.0011200	$0.0005720
2023-02-08	$0.0016280	$0.0116200	$0.0016290	$0.0016260
2023-02-07	$0.0005400	$0.0005850	$0.0006200	$0.0005290
2023-02-03	$0.0016430	$0.0117900	$0.0016510	$0.0016430
2023-02-02	$0.0005690	$0.0006140	$0.0006470	$0.0005680
2023-02-01	$0.0016190	$0.0115400	$0.0016210	$0.0016140
2023-01-31	$0.0005600	$0.0005710	$0.0008300	$0.0005510
2023-01-30	$0.0005660	$0.0005600	$0.0005840	$0.0005430
2023-01-29	$0.0005540	$0.0005660	$0.0005940	$0.0005410
2023-01-28	$0.0005520	$0.0005540	$0.0006020	$0.0004910
2023-01-27	$0.0005820	$0.0005520	$0.0006150	$0.0004760
2023-01-26	$0.0005840	$0.0005820	$0.0005900	$0.0005310
2023-01-25	$0.0005820	$0.0005840	$0.0005970	$0.0005730
2023-01-24	$0.0005820	$0.0005820	$0.0006120	$0.0005720
2023-01-23	$0.0005800	$0.0005820	$0.0005950	$0.0005360
2023-01-22	$0.0006020	$0.0005800	$0.0006080	$0.0005210
2023-01-21	$0.0005880	$0.0006020	$0.0006130	$0.0005860
2023-01-20	$0.0006320	$0.0005880	$0.0006380	$0.0005720
2023-01-19	$0.0006400	$0.0006320	$0.0006580	$0.0006190
2023-01-18	$0.0006530	$0.0006400	$0.0007430	$0.0006190
2023-01-17	$0.0006500	$0.0006530	$0.0007020	$0.0006340
2023-01-16	$0.0006030	$0.0006500	$0.0006920	$0.0006020
2023-01-15	$0.0005930	$0.0006030	$0.0006320	$0.0005890
2023-01-14	$0.0005690	$0.0005930	$0.0006200	$0.0005620
2023-01-13	$0.0013190	$0.009415	$0.0013220	$0.0013180
2023-01-12	$0.0005830	$0.0005580	$0.0005830	$0.0005250
2023-01-11	$0.0005720	$0.0005830	$0.0006100	$0.0005060
2023-01-10	$0.0005800	$0.0005720	$0.0006070	$0.0005530
2023-01-09	$0.0005510	$0.0005800	$0.0006180	$0.0005340
2023-01-08	$0.0005450	$0.0005510	$0.0005530	$0.0004920
2023-01-07	$0.0005660	$0.0005450	$0.0005660	$0.0005190
2023-01-06	$0.0005730	$0.0005660	$0.0005820	$0.0004850
2023-01-05	$0.0005820	$0.0005730	$0.0005820	$0.0005700
2023-01-04	$0.0005780	$0.0005820	$0.0005970	$0.0005430
2023-01-03	$0.0005840	$0.0005780	$0.0006290	$0.0005600
2023-01-02	$0.0005570	$0.0005840	$0.0006050	$0.0005540
2023-01-01	$0.0005580	$0.0005570	$0.0007650	$0.0005410
2022-12-31	$0.0005230	$0.0005580	$0.0006000	$0.0004900
2022-12-30	$0.0005440	$0.0005230	$0.0005640	$0.0005150
2022-12-29	$0.0005070	$0.0005440	$0.0005760	$0.0004980
2022-12-28	$0.0005060	$0.0005070	$0.0005170	$0.0005050
2022-12-27	$0.0005000	$0.0005060	$0.0005130	$0.0004850
2022-12-26	$0.0005020	$0.0005000	$0.0005090	$0.0004850
2022-12-25	$0.0005160	$0.0005020	$0.0005250	$0.0004950
2022-12-24	$0.0004930	$0.0005160	$0.0005350	$0.0004910
2022-12-23	$0.0004910	$0.0004930	$0.0005100	$0.0004850
2022-12-22	$0.0004950	$0.0004910	$0.0005150	$0.0004850
2022-12-21	$0.0005090	$0.0004950	$0.0005190	$0.0004850
2022-12-20	$0.0004980	$0.0005090	$0.0005130	$0.0004980
2022-12-19	$0.0005020	$0.0004980	$0.0006000	$0.0004980
2022-12-18	$0.0005020	$0.0005020	$0.0005820	$0.0005000
2022-12-17	$0.0004920	$0.0005020	$0.0005990	$0.0004910
2022-12-16	$0.0005090	$0.0004920	$0.0005310	$0.0004910
2022-12-15	$0.0005210	$0.0005090	$0.0005240	$0.0004990
2022-12-14	$0.0004880	$0.0005210	$0.0006100	$0.0004860
2022-12-13	$0.0005210	$0.0004880	$0.0005720	$0.0004850
2022-12-12	$0.0004800	$0.0005210	$0.0005470	$0.0004750
2022-12-11	$0.0005300	$0.0004800	$0.0005320	$0.0004650
2022-12-10	$0.0005180	$0.0005300	$0.0005720	$0.0005050
2022-12-09	$0.0004980	$0.0005180	$0.0005180	$0.0004970
2022-12-08	$0.0004970	$0.0004980	$0.0005160	$0.0004970
2022-12-07	$0.0005320	$0.0004970	$0.0005420	$0.0004700
2022-12-06	$0.0005490	$0.0005320	$0.0005770	$0.0005010
2022-12-05	$0.0005750	$0.0005490	$0.0006080	$0.0004500
2022-12-04	$0.0005800	$0.0005750	$0.0005980	$0.0005610
2022-12-03	$0.0005700	$0.0005800	$0.0005890	$0.0005690
2022-12-02	$0.0005690	$0.0005700	$0.0005730	$0.0005660
2022-12-01	$0.0012010	$0.008594	$0.0012050	$0.0011990
2022-11-30	$0.0005870	$0.0005870	$0.0005910	$0.0005600
2022-11-29	$0.0005830	$0.0005870	$0.0005900	$0.0005600
2022-11-28	$0.0005890	$0.0005830	$0.0005900	$0.0005710
2022-11-27	$0.0006000	$0.0005890	$0.0006080	$0.0005600
2022-11-26	$0.0006030	$0.0006000	$0.0006090	$0.0005980
2022-11-25	$0.0006040	$0.0006030	$0.0006090	$0.0005720
2022-11-24	$0.0005790	$0.0006040	$0.0006480	$0.0005590
2022-11-23	$0.0005660	$0.0005790	$0.0005830	$0.0005660
2022-11-22	$0.0005570	$0.0005660	$0.0005760	$0.0005560
2022-11-21	$0.0005710	$0.0005570	$0.0005740	$0.0005560
2022-11-20	$0.0005750	$0.0005710	$0.0005770	$0.0005550
2022-11-19	$0.0005770	$0.0005750	$0.0005800	$0.0005550
2022-11-18	$0.0005710	$0.0005770	$0.0005800	$0.0005690
2022-11-17	$0.0006000	$0.0005710	$0.0006780	$0.0005550
2022-11-16	$0.0005640	$0.0006000	$0.0006250	$0.0005550
2022-11-15	$0.0005650	$0.0005640	$0.0005770	$0.0005550
2022-11-14	$0.0005570	$0.0005650	$0.0005670	$0.0005560
2022-11-13	$0.0006080	$0.0005570	$0.0006200	$0.0005300
2022-11-12	$0.0006410	$0.0006080	$0.0008050	$0.0005780
2022-11-11	$0.0006080	$0.0006410	$0.0006640	$0.0006000
2022-11-10	$0.0005930	$0.0006080	$0.0006230	$0.0005900
2022-11-09	$0.0006960	$0.0005930	$0.0007070	$0.0005710
2022-11-08	$0.0007950	$0.0006960	$0.0008250	$0.0006780
2022-11-07	$0.0007960	$0.0007950	$0.0008240	$0.0007910
2022-11-06	$0.0008510	$0.0007960	$0.0008740	$0.0006840
2022-11-05	$0.0009310	$0.0008510	$0.0009410	$0.0007260
2022-11-04	$0.0009200	$0.0009310	$0.0009330	$0.0009170
2022-11-03	$0.0009620	$0.0009200	$0.0009640	$0.0007900
2022-11-02	$0.0009470	$0.0009620	$0.0009740	$0.0009420
2022-11-01	$0.0009470	$0.0009470	$0.0009550	$0.0009450
2022-10-31	$0.0009780	$0.0009470	$0.0009780	$0.0009000
2022-10-30	$0.0009880	$0.0009780	$0.0009910	$0.0009770
2022-10-29	$0.0009840	$0.0009880	$0.0010150	$0.0009800
2022-10-28	$0.0009940	$0.0009840	$0.0010000	$0.0009340
2022-10-27	$0.0010910	$0.0009940	$0.0011340	$0.0009460
2022-10-26	$0.0010910	$0.0010910	$0.0010960	$0.0010840
2022-10-25	$0.0010740	$0.0010910	$0.0010970	$0.0010710
2022-10-24	$0.0010730	$0.0010740	$0.0010820	$0.0010500
2022-10-23	$0.0010580	$0.0010730	$0.0010840	$0.0010030
2022-10-22	$0.0010820	$0.0010580	$0.0011060	$0.0010000
2022-10-21	$0.0011080	$0.0010820	$0.0011080	$0.0010590
2022-10-20	$0.0010970	$0.0011080	$0.0011200	$0.0010670
2022-10-19	$0.0010500	$0.0010970	$0.0011220	$0.0010490
2022-10-18	$0.0011840	$0.0010500	$0.0011930	$0.0010470
2022-10-17	$0.0011800	$0.0011840	$0.0012560	$0.0011580
2022-10-16	$0.0010770	$0.0011800	$0.0012610	$0.0010760
2022-10-15	$0.0011380	$0.0010770	$0.0012270	$0.0010670
2022-10-14	$0.0013030	$0.0011380	$0.0015760	$0.0011140
2022-10-13	$0.0007980	$0.0013030	$0.0022970	$0.0007900
2022-10-12	$0.0007950	$0.0007980	$0.0008120	$0.0007940
2022-10-11	$0.0008030	$0.0007950	$0.0008220	$0.0007900
2022-10-10	$0.0008180	$0.0008030	$0.0008180	$0.0008000
2022-10-09	$0.0008070	$0.0008180	$0.0008340	$0.0007980
2022-10-08	$0.0007910	$0.0008070	$0.0008200	$0.0007870
2022-10-07	$0.0008000	$0.0007910	$0.0008200	$0.0007800
2022-10-06	$0.0007910	$0.0008000	$0.0008130	$0.0007760
2022-10-05	$0.0014240	$0.005488	$0.0014260	$0.0014110
2022-10-04	$0.0007930	$0.0007920	$0.0007940	$0.0007730
2022-10-03	$0.0008060	$0.0007930	$0.0008350	$0.0007870
2022-10-02	$0.0008460	$0.0008060	$0.0008650	$0.0007800
2022-10-01	$0.0008050	$0.0008460	$0.0008830	$0.0007510
2022-09-30	$0.0007780	$0.0008050	$0.0009370	$0.0007760
2022-09-29	$0.0007850	$0.0007780	$0.0007860	$0.0007360
2022-09-28	$0.0007760	$0.0007850	$0.0007870	$0.0007690
2022-09-27	$0.0007730	$0.0007760	$0.0008020	$0.0007670
2022-09-26	$0.0007530	$0.0007730	$0.0008300	$0.0007530
2022-09-25	$0.0007410	$0.0007530	$0.0007650	$0.0007300
2022-09-24	$0.0007430	$0.0007410	$0.0007440	$0.0007300
2022-09-23	$0.0007400	$0.0007430	$0.0007760	$0.0007320
2022-09-22	$0.0007500	$0.0007400	$0.0007500	$0.0007320
2022-09-21	$0.0007320	$0.0007500	$0.0007550	$0.0007320
2022-09-20	$0.0007330	$0.0007320	$0.0007500	$0.0007300
2022-09-19	$0.0007450	$0.0007330	$0.0007460	$0.0007300
2022-09-18	$0.0007590	$0.0007450	$0.0007740	$0.0007390
2022-09-17	$0.0007640	$0.0007590	$0.0007680	$0.0007580
2022-09-16	$0.0007980	$0.0007640	$0.0008010	$0.0007580
2022-09-15	$0.0008240	$0.0007980	$0.0008240	$0.0007960
2022-09-14	$0.0008410	$0.0008240	$0.0008610	$0.0008120
2022-09-13	$0.0008470	$0.0008410	$0.0008640	$0.0008380
2022-09-12	$0.0008370	$0.0008470	$0.0008740	$0.0008030
2022-09-11	$0.0008480	$0.0008370	$0.0008500	$0.0008030
2022-09-10	$0.0014960	$0.005798	$0.0014980	$0.0014880
2022-09-09	$0.0007570	$0.0008040	$0.0008180	$0.0007360
2022-09-08	$0.0007510	$0.0007570	$0.0007750	$0.0007440
2022-09-07	$0.0007760	$0.0007510	$0.0007780	$0.0007300
2022-09-06	$0.0007730	$0.0007760	$0.0007860	$0.0007730
2022-09-05	$0.0007760	$0.0007730	$0.0007850	$0.0007730
2022-09-04	$0.0007770	$0.0007760	$0.0007810	$0.0007750
2022-09-03	$0.0007820	$0.0007770	$0.0007870	$0.0007730
2022-09-02	$0.0007840	$0.0007820	$0.0007940	$0.0007760
2022-09-01	$0.0007870	$0.0007840	$0.0007900	$0.0007740
2022-08-31	$0.0008050	$0.0007870	$0.0008140	$0.0007850
2022-08-30	$0.0008100	$0.0008050	$0.0008160	$0.0008050
2022-08-29	$0.0008210	$0.0008100	$0.0008220	$0.0007740
2022-08-28	$0.0008190	$0.0008210	$0.0008260	$0.0008160
2022-08-27	$0.0008170	$0.0008190	$0.0008300	$0.0008140
2022-08-26	$0.0008350	$0.0008170	$0.0008410	$0.0008170
2022-08-25	$0.0008510	$0.0008350	$0.0008550	$0.0008180
2022-08-24	$0.0008500	$0.0008510	$0.0008550	$0.0008470
2022-08-23	$0.0008320	$0.0008500	$0.0008740	$0.0008250
2022-08-22	$0.0008480	$0.0008320	$0.0008520	$0.0008310
2022-08-21	$0.0008560	$0.0008480	$0.0008600	$0.0008380
2022-08-20	$0.0008670	$0.0008560	$0.0008730	$0.0008510
2022-08-19	$0.0009200	$0.0008670	$0.0009260	$0.0008650
2022-08-18	$0.0009170	$0.0009200	$0.0009320	$0.0009150
2022-08-17	$0.0009320	$0.0009170	$0.0009400	$0.0009090
2022-08-16	$0.0009260	$0.0009320	$0.0009320	$0.0009220
2022-08-15	$0.0009510	$0.0009260	$0.0009670	$0.0009170
2022-08-14	$0.0009620	$0.0009510	$0.0009710	$0.0009410
2022-08-13	$0.0009430	$0.0009620	$0.0009710	$0.0009420
2022-08-12	$0.0009610	$0.0009430	$0.0009670	$0.0009140
2022-08-11	$0.0009660	$0.0009610	$0.0009710	$0.0009550
2022-08-10	$0.0009540	$0.0009660	$0.0009850	$0.0009330
2022-08-09	$0.0009620	$0.0009540	$0.0009710	$0.0009530
2022-08-08	$0.0009600	$0.0009620	$0.0009750	$0.0009500
2022-08-07	$0.0009440	$0.0009600	$0.0009850	$0.0009420
2022-08-06	$0.0009360	$0.0009440	$0.0009620	$0.0009330
2022-08-05	$0.0015840	$0.006154	$0.0015880	$0.0015810
2022-08-04	$0.0009100	$0.0009450	$0.0009490	$0.0008990
2022-08-03	$0.0009010	$0.0009100	$0.0009200	$0.0008960
2022-08-02	$0.0008980	$0.0009010	$0.0009080	$0.0008880
2022-08-01	$0.0009120	$0.0008980	$0.0009170	$0.0008910
2022-07-31	$0.0009010	$0.0009120	$0.0009500	$0.0009000
2022-07-30	$0.0008810	$0.0009010	$0.0009040	$0.0008810
2022-07-29	$0.0008580	$0.0008810	$0.0009720	$0.0008500
2022-07-28	$0.0008420	$0.0008580	$0.0008620	$0.0008370
2022-07-27	$0.0008240	$0.0008420	$0.0008630	$0.0008200
2022-07-26	$0.0008340	$0.0008240	$0.0008360	$0.0008200
2022-07-25	$0.0008480	$0.0008340	$0.0008480	$0.0008320
2022-07-24	$0.0008300	$0.0008480	$0.0009110	$0.0008220
2022-07-22	$0.0016210	$0.006300	$0.0016230	$0.0016170
2022-07-21	$0.0008130	$0.0008150	$0.0008360	$0.0008100
2022-07-20	$0.0008150	$0.0008130	$0.0008300	$0.0008100
2022-07-19	$0.0008030	$0.0008150	$0.0008320	$0.0007980
2022-07-18	$0.0007870	$0.0008030	$0.0008060	$0.0007850
2022-07-17	$0.0007810	$0.0007870	$0.0007900	$0.0007740
2022-07-16	$0.0007950	$0.0007810	$0.0007960	$0.0007740
2022-07-15	$0.0008200	$0.0007950	$0.0008280	$0.0007910
2022-07-14	$0.0007990	$0.0008200	$0.0008200	$0.0007740
2022-07-13	$0.0007670	$0.0007990	$0.0008070	$0.0007640
2022-07-12	$0.0007860	$0.0007670	$0.0008980	$0.0007640
2022-07-11	$0.0008300	$0.0007860	$0.0008480	$0.0007640
2022-07-10	$0.0007940	$0.0008300	$0.0008580	$0.0007890
2022-07-09	$0.0008200	$0.0007940	$0.0008980	$0.0007590
2022-07-08	$0.0008480	$0.0008200	$0.0008570	$0.0007750
2022-07-07	$0.0008120	$0.0008480	$0.0009000	$0.0007950
2022-07-06	$0.0008170	$0.0008120	$0.0008170	$0.0007930
2022-07-05	$0.0008120	$0.0008170	$0.0008230	$0.0007970
2022-07-04	$0.0007710	$0.0008120	$0.0008170	$0.0007210
2022-07-03	$0.0007750	$0.0007710	$0.0007990	$0.0007550
2022-07-02	$0.0007390	$0.0007750	$0.0009690	$0.0007020
2022-07-01	$0.0007460	$0.0007390	$0.0007990	$0.0007390
2022-06-30	$0.0007730	$0.0007460	$0.0007990	$0.0007260
2022-06-27	$0.0014720	$0.005711	$0.0014750	$0.0014680
2022-06-26	$0.0007940	$0.0008120	$0.0009010	$0.0007910
2022-06-25	$0.0007100	$0.0007940	$0.0012110	$0.0007100
2022-06-24	$0.0006310	$0.0007100	$0.0007280	$0.0006310
2022-06-23	$0.0006330	$0.0006310	$0.0006660	$0.0006170
2022-06-22	$0.0006220	$0.0006330	$0.0006340	$0.0006090
2022-06-21	$0.0014390	$0.005588	$0.0014430	$0.0014360
2022-06-20	$0.0006420	$0.0006040	$0.0006420	$0.0006040
2022-06-19	$0.0006340	$0.0006420	$0.0006420	$0.0006250
2022-06-18	$0.0006490	$0.0006340	$0.0006790	$0.0006070
2022-06-17	$0.0006580	$0.0006490	$0.0006610	$0.0006280
2022-06-16	$0.0006760	$0.0006580	$0.0006790	$0.0006410
2022-06-15	$0.0006320	$0.0006760	$0.0007090	$0.0006230
2022-06-14	$0.0006380	$0.0006320	$0.0006460	$0.0006060
2022-06-13	$0.0006860	$0.0006380	$0.0006860	$0.0006070
2022-06-12	$0.0007140	$0.0006860	$0.0007150	$0.0006680
2022-06-11	$0.0006560	$0.0007140	$0.0007380	$0.0006280
2022-06-10	$0.0006950	$0.0006560	$0.0006950	$0.0006500
2022-06-09	$0.0006920	$0.0006950	$0.0006980	$0.0006840
2022-06-08	$0.0007040	$0.0006920	$0.0007190	$0.0006920
2022-06-07	$0.0007240	$0.0007040	$0.0007350	$0.0006740
2022-06-06	$0.0007130	$0.0007240	$0.0007530	$0.0006790
2022-06-05	$0.0020890	$0.008106	$0.0020900	$0.0020860
2022-06-04	$0.0007700	$0.0007760	$0.0008060	$0.0007430
2022-06-03	$0.0007900	$0.0007700	$0.0008100	$0.0007600
2022-06-02	$0.0007340	$0.0007900	$0.0008560	$0.0007300
2022-06-01	$0.0007970	$0.0007340	$0.0008650	$0.0007270
2022-05-31	$0.0007470	$0.0007970	$0.0009490	$0.0007270
2022-05-30	$0.0007060	$0.0007470	$0.0009790	$0.0007060
2022-05-29	$0.0006670	$0.0007060	$0.0007340	$0.0006610
2022-05-28	$0.0006690	$0.0006670	$0.0007990	$0.0006210
2022-05-27	$0.0006870	$0.0006690	$0.0006920	$0.0006680
2022-05-26	$0.0006890	$0.0006870	$0.0007100	$0.0006660
2022-05-25	$0.0006620	$0.0006890	$0.0007020	$0.0006620
2022-05-24	$0.0006590	$0.0006620	$0.0007070	$0.0006480
2022-05-23	$0.0006930	$0.0006590	$0.0007380	$0.0006590
2022-05-22	$0.0007070	$0.0006930	$0.0008250	$0.0006240
2022-05-21	$0.0006980	$0.0007070	$0.0007690	$0.0006840
2022-05-20	$0.0007330	$0.0006980	$0.0007330	$0.0006160
2022-05-19	$0.0007410	$0.0007330	$0.0007450	$0.0007180
2022-05-18	$0.0007460	$0.0007410	$0.0008050	$0.0007310
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0020890
2022-05-15	$0.0021040	$0.0021910	$0.0021910	$0.0021910
2022-05-14	$0.0020470	$0.0021040	$0.0021040	$0.0021040
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0020470
2022-05-12	$0.0020310	$0.0020240	$0.0020240	$0.0020240
2022-05-11	$0.0021710	$0.0020310	$0.0020310	$0.0020310
2022-05-10	$0.0021050	$0.0021710	$0.0021710	$0.0021710
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-10	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-03	$0.0032080	$0.0032490	$0.0032490	$0.0032490
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0030800
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-22	$0.0028730	$0.0029670	$0.0029670	$0.0029670
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-20	$0.0029560	$0.0028870	$0.0028870	$0.0028870
2022-03-19	$0.0029250	$0.0029560	$0.0029560	$0.0029560
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-16	$0.0027520	$0.0028790	$0.0028790	$0.0028790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-12	$0.0027120	$0.0027160	$0.0027160	$0.0027160
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-10	$0.0029370	$0.0027610	$0.0027610	$0.0027610
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-08	$0.0026620	$0.0027120	$0.0027120	$0.0027120
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-01	$0.0030230	$0.0031100	$0.0031100	$0.0031100
2022-02-28	$0.0026400	$0.0030230	$0.0030230	$0.0030230
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0026400
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0027390
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-24	$0.0026090	$0.0026850	$0.0026850	$0.0026850
2022-02-23	$0.0026790	$0.0026090	$0.0026090	$0.0026090
2022-02-22	$0.0025930	$0.0026790	$0.0026790	$0.0026790
2022-02-21	$0.0026880	$0.0025930	$0.0025930	$0.0025930
2022-02-20	$0.0028070	$0.0026880	$0.0026880	$0.0026880
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-17	$0.0030730	$0.0028380	$0.0028380	$0.0028380
2022-02-16	$0.0031200	$0.0030730	$0.0030730	$0.0030730
2022-02-15	$0.0029790	$0.0031200	$0.0031200	$0.0031200
2022-02-14	$0.0029450	$0.0029790	$0.0029790	$0.0029790
2022-02-13	$0.0029570	$0.0029450	$0.0029450	$0.0029450
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-01	$0.0032340	$0.0033420	$0.0033420	$0.0033420
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0045450
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-24	$0.0042920	$0.0042600	$0.0042600	$0.0042600
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0033370
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0033720
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0030240
2021-09-25	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2021-09-24	$0.0031430	$0.0029990	$0.0029990	$0.0029990
2021-09-23	$0.0030500	$0.0031430	$0.0031430	$0.0031430
2021-09-22	$0.0028500	$0.0030500	$0.0030500	$0.0030500
2021-09-21	$0.0030050	$0.0028500	$0.0028500	$0.0028500
2021-09-20	$0.0033080	$0.0030050	$0.0030050	$0.0030050
2021-09-19	$0.0033820	$0.0033080	$0.0033080	$0.0033080
2021-09-18	$0.0033110	$0.0033820	$0.0033820	$0.0033820
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0033700
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-09	$0.0032250	$0.0032470	$0.0032470	$0.0032470
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-07	$0.0036890	$0.0032800	$0.0032800	$0.0032800
2021-09-06	$0.0036250	$0.0036890	$0.0036890	$0.0036890
2021-09-05	$0.0034950	$0.0036250	$0.0036250	$0.0036250
2021-09-04	$0.0035010	$0.0034950	$0.0034950	$0.0034950
2021-09-03	$0.0034500	$0.0035010	$0.0035010	$0.0035010
2021-09-02	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2021-09-01	$0.0033010	$0.0034190	$0.0034190	$0.0034190
2021-08-31	$0.0032900	$0.0033010	$0.0033010	$0.0033010
2021-08-30	$0.0034160	$0.0032900	$0.0032900	$0.0032900
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0034160
2021-08-28	$0.0034360	$0.0034240	$0.0034240	$0.0034240
2021-08-27	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2021-08-26	$0.0034300	$0.0032800	$0.0032800	$0.0032800
2021-08-25	$0.0033380	$0.0034300	$0.0034300	$0.0034300
2021-08-24	$0.0034660	$0.0033380	$0.0033380	$0.0033380
2021-08-23	$0.0034500	$0.0034660	$0.0034660	$0.0034660
2021-08-22	$0.0034210	$0.0034500	$0.0034500	$0.0034500
2021-08-21	$0.0034540	$0.0034210	$0.0034210	$0.0034210
2021-08-20	$0.0032730	$0.0034540	$0.0034540	$0.0034540
2021-08-19	$0.0031300	$0.0032730	$0.0032730	$0.0032730
2021-08-18	$0.0031280	$0.0031300	$0.0031300	$0.0031300
2021-08-17	$0.0032150	$0.0031280	$0.0031280	$0.0031280
2021-08-16	$0.0032910	$0.0032150	$0.0032150	$0.0032150
2021-08-15	$0.0032970	$0.0032910	$0.0032910	$0.0032910
2021-08-14	$0.0033480	$0.0032970	$0.0032970	$0.0032970
2021-08-13	$0.0031100	$0.0033480	$0.0033480	$0.0033480
2021-08-12	$0.0031890	$0.0031100	$0.0031100	$0.0031100
2021-08-11	$0.0031920	$0.0031890	$0.0031890	$0.0031890
2021-08-10	$0.0032400	$0.0031920	$0.0031920	$0.0031920
2021-08-09	$0.0030680	$0.0032400	$0.0032400	$0.0032400
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-07	$0.0030000	$0.0031230	$0.0031230	$0.0031230
2021-08-06	$0.0028620	$0.0030000	$0.0030000	$0.0030000
2021-08-05	$0.0027820	$0.0028620	$0.0028620	$0.0028620
2021-08-04	$0.0026730	$0.0027820	$0.0027820	$0.0027820
2021-08-03	$0.0027410	$0.0026730	$0.0026730	$0.0026730
2021-08-02	$0.0027910	$0.0027410	$0.0027410	$0.0027410
2021-08-01	$0.0029030	$0.0027910	$0.0027910	$0.0027910
2021-07-31	$0.0029560	$0.0029030	$0.0029030	$0.0029030
2021-07-30	$0.0028020	$0.0029560	$0.0029560	$0.0029560
2021-07-29	$0.0028020	$0.0028020	$0.0028020	$0.0028020
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0027650
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0026090
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0024000
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0023550
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0022610
2021-07-21	$0.0020860	$0.0022500	$0.0022500	$0.0022500
2021-07-20	$0.0021590	$0.0020860	$0.0020860	$0.0020860
2021-07-19	$0.0022260	$0.0021590	$0.0021590	$0.0021590
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0022260
2021-07-17	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2021-07-16	$0.0022310	$0.0021980	$0.0021980	$0.0021980
2021-07-15	$0.0022970	$0.0022310	$0.0022310	$0.0022310
2021-07-14	$0.0022920	$0.0022970	$0.0022970	$0.0022970
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0022920
2021-07-12	$0.0023970	$0.0023160	$0.0023160	$0.0023160
2021-07-11	$0.0023460	$0.0023970	$0.0023970	$0.0023970
2021-07-10	$0.0023660	$0.0023460	$0.0023460	$0.0023460
2021-07-09	$0.0023010	$0.0023660	$0.0023660	$0.0023660
2021-07-08	$0.0023720	$0.0023010	$0.0023010	$0.0023010
2021-07-07	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2021-07-06	$0.0023590	$0.0023970	$0.0023970	$0.0023970
2021-07-05	$0.0024700	$0.0023590	$0.0023590	$0.0023590
2021-07-04	$0.0024280	$0.0024700	$0.0024700	$0.0024700
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-01	$0.0024540	$0.0023480	$0.0023480	$0.0023480
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0025130
2021-06-28	$0.0024300	$0.0024140	$0.0024140	$0.0024140
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-26	$0.0022120	$0.0022620	$0.0022620	$0.0022620
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-24	$0.0023580	$0.0024250	$0.0024250	$0.0024250
2021-06-23	$0.0022780	$0.0023580	$0.0023580	$0.0023580
2021-06-22	$0.0022160	$0.0022780	$0.0022780	$0.0022780
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0024880	$0.0027310	$0.0027310	$0.0027310
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-11	$0.0025680	$0.0026140	$0.0026140	$0.0026140
2021-06-10	$0.0026170	$0.0025680	$0.0025680	$0.0025680
2021-06-09	$0.0023390	$0.0026170	$0.0026170	$0.0026170
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0023390
2021-06-07	$0.0025060	$0.0023510	$0.0023510	$0.0023510
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-05	$0.0025800	$0.0024880	$0.0024880	$0.0024880
2021-06-04	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-06-03	$0.0026300	$0.0027460	$0.0027460	$0.0027460
2021-06-02	$0.0025680	$0.0026300	$0.0026300	$0.0026300
2021-06-01	$0.0026100	$0.0025680	$0.0025680	$0.0025680
2021-05-31	$0.0024960	$0.0026100	$0.0026100	$0.0026100
2021-05-30	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2021-05-29	$0.0024980	$0.0024230	$0.0024230	$0.0024230
2021-05-28	$0.0026980	$0.0024980	$0.0024980	$0.0024980
2021-05-27	$0.0027510	$0.0026980	$0.0026980	$0.0026980
2021-05-26	$0.0026870	$0.0027510	$0.0027510	$0.0027510
2021-05-25	$0.0027190	$0.0026870	$0.0026870	$0.0026870
2021-05-24	$0.0024300	$0.0027190	$0.0027190	$0.0027190
2021-05-23	$0.0026240	$0.0024300	$0.0024300	$0.0024300
2021-05-22	$0.0026150	$0.0026240	$0.0026240	$0.0026240
2021-05-21	$0.0028420	$0.0026150	$0.0026150	$0.0026150
2021-05-20	$0.0025740	$0.0028420	$0.0028420	$0.0028420
2021-05-19	$0.0030020	$0.0025740	$0.0025740	$0.0025740
2021-05-18	$0.0030490	$0.0030020	$0.0030020	$0.0030020
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0030490
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-15	$0.0034920	$0.0032740	$0.0032740	$0.0032740
2021-05-14	$0.0034790	$0.0034920	$0.0034920	$0.0034920
2021-05-13	$0.0034650	$0.0034790	$0.0034790	$0.0034790
2021-05-12	$0.0039720	$0.0034650	$0.0034650	$0.0034650
2021-05-11	$0.0039110	$0.0039720	$0.0039720	$0.0039720
2021-05-10	$0.0040810	$0.0039110	$0.0039110	$0.0039110
2021-05-09	$0.0041260	$0.0040810	$0.0040810	$0.0040810
2021-05-08	$0.0040160	$0.0041260	$0.0041260	$0.0041260
2021-05-07	$0.0039510	$0.0040160	$0.0040160	$0.0040160
2021-05-06	$0.0040250	$0.0039510	$0.0039510	$0.0039510
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0039640
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-04-30	$0.0037510	$0.0040430	$0.0040430	$0.0040430
2021-04-29	$0.0038410	$0.0037510	$0.0037510	$0.0037510
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0038410
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-26	$0.0034380	$0.0037840	$0.0037840	$0.0037840
2021-04-25	$0.0035080	$0.0034380	$0.0034380	$0.0034380
2021-04-24	$0.0035820	$0.0035080	$0.0035080	$0.0035080
2021-04-23	$0.0036200	$0.0035820	$0.0035820	$0.0035820
2021-04-22	$0.0037660	$0.0036200	$0.0036200	$0.0036200
2021-04-21	$0.0039550	$0.0037660	$0.0037660	$0.0037660
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0039550
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0039370
2021-04-17	$0.0042990	$0.0042040	$0.0042040	$0.0042040
2021-04-16	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2021-04-15	$0.0044070	$0.0044260	$0.0044260	$0.0044260
2021-04-14	$0.0044490	$0.0044070	$0.0044070	$0.0044070
2021-04-13	$0.0041890	$0.0044490	$0.0044490	$0.0044490
2021-04-12	$0.0041990	$0.0041890	$0.0041890	$0.0041890
2021-04-11	$0.0041850	$0.0041990	$0.0041990	$0.0041990
2021-04-10	$0.0040670	$0.0041850	$0.0041850	$0.0041850
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-04-08	$0.0039170	$0.0040660	$0.0040660	$0.0040660
2021-04-07	$0.0040610	$0.0039170	$0.0039170	$0.0039170
2021-04-06	$0.0041380	$0.0040610	$0.0040610	$0.0040610
2021-04-05	$0.0040750	$0.0041380	$0.0041380	$0.0041380
2021-04-04	$0.0039950	$0.0040750	$0.0040750	$0.0040750
2021-04-03	$0.0041290	$0.0039950	$0.0039950	$0.0039950
2021-04-02	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-03-31	$0.0041150	$0.0041160	$0.0041160	$0.0041160
2021-03-30	$0.0040340	$0.0041150	$0.0041150	$0.0041150
2021-03-29	$0.0039050	$0.0040340	$0.0040340	$0.0040340
2021-03-28	$0.0039100	$0.0039050	$0.0039050	$0.0039050
2021-03-27	$0.0038540	$0.0039100	$0.0039100	$0.0039100
2021-03-26	$0.0035940	$0.0038540	$0.0038540	$0.0038540
2021-03-25	$0.0036610	$0.0035940	$0.0035940	$0.0035940
2021-03-24	$0.0038050	$0.0036610	$0.0036610	$0.0036610
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-22	$0.0040160	$0.0037870	$0.0037870	$0.0037870
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-15	$0.0041300	$0.0038970	$0.0038970	$0.0038970
2021-03-14	$0.0042830	$0.0041300	$0.0041300	$0.0041300
2021-03-13	$0.0040080	$0.0042830	$0.0042830	$0.0042830
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0040080
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0040470
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0039130
2021-03-09	$0.0036680	$0.0038450	$0.0038450	$0.0038450
2021-03-08	$0.0035670	$0.0036680	$0.0036680	$0.0036680
2021-03-07	$0.0034220	$0.0035670	$0.0035670	$0.0035670
2021-03-06	$0.0034140	$0.0034220	$0.0034220	$0.0034220
2021-03-05	$0.0033850	$0.0034140	$0.0034140	$0.0034140
2021-03-04	$0.0035270	$0.0033850	$0.0033850	$0.0033850
2021-03-03	$0.0033950	$0.0035270	$0.0035270	$0.0035270
2021-03-02	$0.0034740	$0.0033950	$0.0033950	$0.0033950
2021-03-01	$0.0031680	$0.0034740	$0.0034740	$0.0034740
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-25	$0.0034820	$0.0032960	$0.0032960	$0.0032960
2021-02-24	$0.0034230	$0.0034820	$0.0034820	$0.0034820
2021-02-23	$0.0037880	$0.0034230	$0.0034230	$0.0034230
2021-02-22	$0.0040230	$0.0037880	$0.0037880	$0.0037880
2021-02-21	$0.0039130	$0.0040230	$0.0040230	$0.0040230
2021-02-20	$0.0039150	$0.0039130	$0.0039130	$0.0039130
2021-02-19	$0.0036110	$0.0039150	$0.0039150	$0.0039150
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0036110
2021-02-17	$0.0034430	$0.0036510	$0.0036510	$0.0036510
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-10	$0.0032560	$0.0031400	$0.0031400	$0.0031400
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-06	$0.0026820	$0.0027490	$0.0027490	$0.0027490
2021-02-05	$0.0025890	$0.0026820	$0.0026820	$0.0026820
2021-02-04	$0.0026370	$0.0025890	$0.0025890	$0.0025890
2021-02-03	$0.0024870	$0.0026370	$0.0026370	$0.0026370
2021-02-02	$0.0023480	$0.0024870	$0.0024870	$0.0024870
2021-02-01	$0.0023200	$0.0023480	$0.0023480	$0.0023480
2021-01-31	$0.0024020	$0.0023200	$0.0023200	$0.0023200
2021-01-30	$0.0023980	$0.0024020	$0.0024020	$0.0024020
2021-01-29	$0.0023410	$0.0023980	$0.0023980	$0.0023980
2021-01-28	$0.0021300	$0.0023410	$0.0023410	$0.0023410
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0021300
2021-01-26	$0.0022590	$0.0022760	$0.0022760	$0.0022760
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0023110
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0024850
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0025150
2021-01-18	$0.0025090	$0.0025640	$0.0025640	$0.0025640
2021-01-17	$0.0025220	$0.0025090	$0.0025090	$0.0025090
2021-01-16	$0.0025750	$0.0025220	$0.0025220	$0.0025220
2021-01-15	$0.0027410	$0.0025750	$0.0025750	$0.0025750
2021-01-14	$0.0026170	$0.0027410	$0.0027410	$0.0027410
2021-01-13	$0.0023840	$0.0026170	$0.0026170	$0.0026170
2021-01-12	$0.0024850	$0.0023840	$0.0023840	$0.0023840
2021-01-11	$0.0026740	$0.0024850	$0.0024850	$0.0024850
2021-01-10	$0.0028170	$0.0026740	$0.0026740	$0.0026740
2021-01-09	$0.0028450	$0.0028170	$0.0028170	$0.0028170
2021-01-08	$0.0027640	$0.0028450	$0.0028450	$0.0028450
2021-01-07	$0.0025790	$0.0027640	$0.0027640	$0.0027640
2021-01-06	$0.0023830	$0.0025790	$0.0025790	$0.0025790
2021-01-05	$0.0022420	$0.0023830	$0.0023830	$0.0023830
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0022420
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0023140
2021-01-02	$0.0020570	$0.0022540	$0.0022540	$0.0022540
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-12-30	$0.0019150	$0.0020220	$0.0020220	$0.0020220
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-28	$0.0018370	$0.0018930	$0.0018930	$0.0018930
2020-12-27	$0.0018510	$0.0018370	$0.0018370	$0.0018370
2020-12-26	$0.0017300	$0.0018510	$0.0018510	$0.0018510
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-17	$0.0014950	$0.0015980	$0.0015980	$0.0015980
2020-12-16	$0.0013610	$0.0014950	$0.0014950	$0.0014950
2020-12-15	$0.0013490	$0.0013610	$0.0013610	$0.0013610
2020-12-14	$0.0013420	$0.0013490	$0.0013490	$0.0013490
2020-12-13	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2020-12-12	$0.0012620	$0.0013170	$0.0013170	$0.0013170
2020-12-11	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2020-12-10	$0.0012980	$0.0012780	$0.0012780	$0.0012780
2020-12-09	$0.0012830	$0.0012980	$0.0012980	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2020-12-06	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2020-12-05	$0.0013070	$0.0013410	$0.0013410	$0.0013410
2020-12-04	$0.0013610	$0.0013070	$0.0013070	$0.0013070
2020-12-03	$0.0013460	$0.0013610	$0.0013610	$0.0013610
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0013460
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-11-30	$0.0012740	$0.0013780	$0.0013780	$0.0013780
2020-11-29	$0.0012420	$0.0012740	$0.0012740	$0.0012740
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0012420
2020-11-27	$0.0012020	$0.0012010	$0.0012010	$0.0012010
2020-11-26	$0.0013110	$0.0012020	$0.0012020	$0.0012020
2020-11-25	$0.0013410	$0.0013110	$0.0013110	$0.0013110
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0013410
2020-11-23	$0.0012900	$0.0012870	$0.0012870	$0.0012870
2020-11-22	$0.0013090	$0.0012900	$0.0012900	$0.0012900
2020-11-21	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-11-20	$0.0012480	$0.0013070	$0.0013070	$0.0013070
2020-11-19	$0.0012450	$0.0012480	$0.0012480	$0.0012480
2020-11-18	$0.0012380	$0.0012450	$0.0012450	$0.0012450
2020-11-17	$0.0011710	$0.0012380	$0.0012380	$0.0012380
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-14	$0.0011430	$0.0011250	$0.0011250	$0.0011250
2020-11-13	$0.0011410	$0.0011430	$0.0011430	$0.0011430
2020-11-12	$0.0010990	$0.0011410	$0.0011410	$0.0011410
2020-11-11	$0.0010720	$0.0010990	$0.0010990	$0.0010990
2020-11-10	$0.0010730	$0.0010720	$0.0010720	$0.0010720
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0010730
2020-11-08	$0.0010390	$0.0010840	$0.0010840	$0.0010840
2020-11-07	$0.0010910	$0.0010390	$0.0010390	$0.0010390
2020-11-06	$0.0010920	$0.0010910	$0.0010910	$0.0010910
2020-11-05	$0.0009910	$0.0010920	$0.0010920	$0.0010920
2020-11-04	$0.0009820	$0.0009910	$0.0009910	$0.0009910
2020-11-03	$0.0009500	$0.0009820	$0.0009820	$0.0009820
2020-11-02	$0.0009630	$0.0009500	$0.0009500	$0.0009500
2020-11-01	$0.0009660	$0.0009630	$0.0009630	$0.0009630
2020-10-31	$0.0009500	$0.0009660	$0.0009660	$0.0009660
2020-10-30	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-26	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2020-10-25	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-10-24	$0.0009060	$0.0009190	$0.0009190	$0.0009190
2020-10-23	$0.0009090	$0.0009060	$0.0009060	$0.0009060
2020-10-22	$0.0008970	$0.0009090	$0.0009090	$0.0009090
2020-10-21	$0.0008340	$0.0008970	$0.0008970	$0.0008970
2020-10-20	$0.0008230	$0.0008340	$0.0008340	$0.0008340
2020-10-19	$0.0008060	$0.0008230	$0.0008230	$0.0008230
2020-10-18	$0.0007960	$0.0008060	$0.0008060	$0.0008060
2020-10-17	$0.0007930	$0.0007960	$0.0007960	$0.0007960
2020-10-16	$0.0008060	$0.0007930	$0.0007930	$0.0007930
2020-10-15	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2020-10-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-10-13	$0.0008080	$0.0008000	$0.0008000	$0.0008000
2020-10-12	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2020-10-11	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2020-10-10	$0.0007740	$0.0007910	$0.0007910	$0.0007910
2020-10-09	$0.0007650	$0.0007740	$0.0007740	$0.0007740
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-07	$0.0007420	$0.0007470	$0.0007470	$0.0007470
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0007420
2020-10-05	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2020-10-04	$0.0007390	$0.0007470	$0.0007470	$0.0007470
2020-10-03	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0007400
2020-10-01	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2020-09-30	$0.0007590	$0.0007550	$0.0007550	$0.0007550
2020-09-29	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2020-09-28	$0.0007550	$0.0007490	$0.0007490	$0.0007490
2020-09-27	$0.0007510	$0.0007550	$0.0007550	$0.0007550
2020-09-26	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-09-25	$0.0007520	$0.0007490	$0.0007490	$0.0007490
2020-09-24	$0.0007170	$0.0007520	$0.0007520	$0.0007520
2020-09-23	$0.0007370	$0.0007170	$0.0007170	$0.0007170
2020-09-22	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2020-09-21	$0.0007640	$0.0007290	$0.0007290	$0.0007290
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-19	$0.0007660	$0.0007760	$0.0007760	$0.0007760
2020-09-18	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2020-09-17	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-09-16	$0.0007550	$0.0007670	$0.0007670	$0.0007670
2020-09-15	$0.0007480	$0.0007550	$0.0007550	$0.0007550
2020-09-14	$0.0007230	$0.0007480	$0.0007480	$0.0007480
2020-09-13	$0.0007310	$0.0007230	$0.0007230	$0.0007230
2020-09-12	$0.0007280	$0.0007310	$0.0007310	$0.0007310
2020-09-11	$0.0007240	$0.0007280	$0.0007280	$0.0007280
2020-09-10	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2020-09-09	$0.0007090	$0.0007160	$0.0007160	$0.0007160
2020-09-08	$0.0007260	$0.0007090	$0.0007090	$0.0007090
2020-09-07	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2020-09-06	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2020-09-05	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-09-04	$0.0007120	$0.0007330	$0.0007330	$0.0007330
2020-09-03	$0.0007980	$0.0007120	$0.0007120	$0.0007120
2020-09-02	$0.0008350	$0.0007980	$0.0007980	$0.0007980
2020-09-01	$0.0008160	$0.0008350	$0.0008350	$0.0008350
2020-08-31	$0.0008200	$0.0008160	$0.0008160	$0.0008160
2020-08-30	$0.0008040	$0.0008200	$0.0008200	$0.0008200
2020-08-29	$0.0008080	$0.0008040	$0.0008040	$0.0008040
2020-08-28	$0.0007930	$0.0008080	$0.0008080	$0.0008080
2020-08-27	$0.0008030	$0.0007930	$0.0007930	$0.0007930
2020-08-26	$0.0007930	$0.0008030	$0.0008030	$0.0008030
2020-08-25	$0.0008230	$0.0007930	$0.0007930	$0.0007930
2020-08-24	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-08-23	$0.0008170	$0.0008160	$0.0008160	$0.0008160
2020-08-22	$0.0008070	$0.0008170	$0.0008170	$0.0008170
2020-08-21	$0.0008300	$0.0008070	$0.0008070	$0.0008070
2020-08-20	$0.0008230	$0.0008300	$0.0008300	$0.0008300
2020-08-19	$0.0008370	$0.0008230	$0.0008230	$0.0008230
2020-08-18	$0.0008610	$0.0008370	$0.0008370	$0.0008370
2020-08-17	$0.0008340	$0.0008610	$0.0008610	$0.0008610
2020-08-16	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2020-08-15	$0.0008240	$0.0008300	$0.0008300	$0.0008300
2020-08-14	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2020-08-13	$0.0008100	$0.0008250	$0.0008250	$0.0008250
2020-08-12	$0.0007970	$0.0008100	$0.0008100	$0.0008100
2020-08-11	$0.0008330	$0.0007970	$0.0007970	$0.0007970
2020-08-10	$0.0008180	$0.0008330	$0.0008330	$0.0008330
2020-08-09	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2020-08-08	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2020-08-07	$0.0008240	$0.0008120	$0.0008120	$0.0008120
2020-08-06	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2020-08-05	$0.0007840	$0.0008230	$0.0008230	$0.0008230
2020-08-04	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2020-08-03	$0.0007740	$0.0007860	$0.0007860	$0.0007860
2020-08-02	$0.0008270	$0.0007740	$0.0007740	$0.0007740
2020-08-01	$0.0007950	$0.0008270	$0.0008270	$0.0008270
2020-07-31	$0.0007780	$0.0007950	$0.0007950	$0.0007950
2020-07-30	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2020-07-29	$0.0007650	$0.0007780	$0.0007780	$0.0007780
2020-07-28	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2020-07-27	$0.0006960	$0.0007730	$0.0007730	$0.0007730
2020-07-26	$0.0006800	$0.0006960	$0.0006960	$0.0006960
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-24	$0.0006730	$0.0006680	$0.0006680	$0.0006680
2020-07-23	$0.0006680	$0.0006730	$0.0006730	$0.0006730
2020-07-22	$0.0006580	$0.0006680	$0.0006680	$0.0006680
2020-07-21	$0.0006420	$0.0006580	$0.0006580	$0.0006580
2020-07-20	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-07-19	$0.0006420	$0.0006450	$0.0006450	$0.0006450
2020-07-18	$0.0006410	$0.0006420	$0.0006420	$0.0006420
2020-07-17	$0.0006390	$0.0006410	$0.0006410	$0.0006410
2020-07-16	$0.0006440	$0.0006390	$0.0006390	$0.0006390
2020-07-15	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2020-07-14	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2020-07-13	$0.0006510	$0.0006470	$0.0006470	$0.0006470
2020-07-12	$0.0006470	$0.0006510	$0.0006510	$0.0006510
2020-07-11	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-07-10	$0.0006470	$0.0006500	$0.0006500	$0.0006500
2020-07-09	$0.0006610	$0.0006470	$0.0006470	$0.0006470
2020-07-08	$0.0006480	$0.0006610	$0.0006610	$0.0006610
2020-07-07	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-07-06	$0.0006360	$0.0006540	$0.0006540	$0.0006540
2020-07-05	$0.0006400	$0.0006360	$0.0006360	$0.0006360
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-03	$0.0006360	$0.0006350	$0.0006350	$0.0006350
2020-07-02	$0.0006470	$0.0006360	$0.0006360	$0.0006360
2020-07-01	$0.0006400	$0.0006470	$0.0006470	$0.0006470
2020-06-30	$0.0006430	$0.0006400	$0.0006400	$0.0006400
2020-06-29	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-06-28	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-26	$0.0006470	$0.0006410	$0.0006410	$0.0006410
2020-06-25	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-06-24	$0.0006740	$0.0006500	$0.0006500	$0.0006500
2020-06-23	$0.0006780	$0.0006740	$0.0006740	$0.0006740
2020-06-22	$0.0006500	$0.0006780	$0.0006780	$0.0006780
2020-06-21	$0.0006550	$0.0006500	$0.0006500	$0.0006500
2020-06-20	$0.0006510	$0.0006550	$0.0006550	$0.0006550
2020-06-19	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-18	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-06-17	$0.0006670	$0.0006620	$0.0006620	$0.0006620
2020-06-16	$0.0007280	$0.0008380	$0.0008610	$0.0007410
2020-06-15	$0.0006530	$0.0006600	$0.0006600	$0.0006600
2020-06-14	$0.0006630	$0.0006530	$0.0006530	$0.0006530
2020-06-13	$0.0006620	$0.0006630	$0.0006630	$0.0006630
2020-06-12	$0.0006490	$0.0006620	$0.0006620	$0.0006620
2020-06-11	$0.0006920	$0.0006490	$0.0006490	$0.0006490
2020-06-10	$0.0006850	$0.0006920	$0.0006920	$0.0006920
2020-06-09	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2020-06-08	$0.0006820	$0.0006850	$0.0006850	$0.0006850
2020-06-07	$0.0006770	$0.0006820	$0.0006820	$0.0006820
2020-06-06	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2020-06-05	$0.0007620	$0.0007560	$0.0007560	$0.0007520
2020-06-04	$0.0007880	$0.0007620	$0.0007840	$0.0007620
2020-06-03	$0.0007350	$0.0007880	$0.0008050	$0.0007560
2020-06-02	$0.0007940	$0.0007350	$0.0007610	$0.0007320
2020-06-01	$0.0007460	$0.0007940	$0.0008090	$0.0007870
2020-05-31	$0.0006790	$0.0006620	$0.0006620	$0.0006620
2020-05-30	$0.0007900	$0.0007840	$0.0008720	$0.0007840
2020-05-29	$0.0008130	$0.0007900	$0.0008140	$0.0007900
2020-05-28	$0.0008250	$0.0008130	$0.0008720	$0.0008130
2020-05-27	$0.0008340	$0.0008250	$0.0008650	$0.0008250
2020-05-26	$0.0009100	$0.0008340	$0.0008970	$0.0008120
2020-05-25	$0.0008250	$0.0009100	$0.0009100	$0.0008120
2020-05-24	$0.0007610	$0.0008250	$0.0013210	$0.0007350
2020-05-23	$0.0019770	$0.0007610	$0.0019720	$0.0007610
2020-05-22	$0.0006450	$0.0019770	$0.0019770	$0.0006740
2020-05-21	$0.0007160	$0.0006450	$0.0006770	$0.0006450
2020-05-20	$0.0006850	$0.0006660	$0.0006660	$0.0006660
2020-05-19	$0.0005520	$0.0007320	$0.0007320	$0.0005520
2020-05-18	$0.0005730	$0.0005520	$0.0025750	$0.0005520
2020-05-17	$0.0006820	$0.0005730	$0.0007040	$0.0005710
2020-05-16	$0.0006520	$0.0006570	$0.0006570	$0.0006570
2020-05-15	$0.0007840	$0.0006520	$0.0007450	$0.0006520
2020-05-14	$0.0007590	$0.0006910	$0.0007730	$0.0006910
2020-05-13	$0.0007060	$0.0007450	$0.0007450	$0.0007450
2020-05-12	$0.0023140	$0.0007060	$0.0023820	$0.0007060
2020-05-11	$0.0023580	$0.0023140	$0.0023140	$0.0023140
2020-05-10	$0.0025760	$0.0023580	$0.0023580	$0.0023580
2020-05-09	$0.0026480	$0.0025760	$0.0025760	$0.0025760
2020-05-08	$0.0027000	$0.0026480	$0.0026480	$0.0026480
2020-05-07	$0.0024710	$0.0027000	$0.0027000	$0.0027000
2020-05-06	$0.0024380	$0.0024710	$0.0024710	$0.0024710
2020-05-05	$0.0023980	$0.0024380	$0.0024380	$0.0024380
2020-05-04	$0.0024050	$0.0023980	$0.0023980	$0.0023980
2020-05-03	$0.0024250	$0.0024050	$0.0024050	$0.0024050
2020-05-02	$0.0023840	$0.0024250	$0.0024250	$0.0024250
2020-05-01	$0.0023320	$0.0023840	$0.0023840	$0.0023840
2020-04-30	$0.0023720	$0.0023320	$0.0023320	$0.0023320
2020-04-29	$0.0020950	$0.0023720	$0.0023720	$0.0023720
2020-04-28	$0.0007620	$0.0007480	$0.0007620	$0.0006260
2020-04-27	$0.0008740	$0.0007620	$0.0008700	$0.0007620
2020-04-26	$0.0009250	$0.0008740	$0.0028780	$0.0008740
2020-04-25	$0.0020280	$0.0020380	$0.0020380	$0.0020380
2020-04-24	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-04-23	$0.0019270	$0.0020220	$0.0020220	$0.0020220
2020-04-22	$0.0018510	$0.0019270	$0.0019270	$0.0019270
2020-04-21	$0.0018470	$0.0018510	$0.0018510	$0.0018510
2020-04-20	$0.0019260	$0.0018470	$0.0018470	$0.0018470
2020-04-19	$0.0019610	$0.0019260	$0.0019260	$0.0019260
2020-04-18	$0.0004740	$0.0008940	$0.0008940	$0.0005200
2020-04-17	$0.0019210	$0.0019000	$0.0019000	$0.0019000
2020-04-16	$0.0004340	$0.0004780	$0.0004900	$0.0004780
2020-04-15	$0.0018570	$0.0017900	$0.0017900	$0.0017900
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0018570
2020-04-13	$0.0018670	$0.0018520	$0.0018520	$0.0018520
2020-04-12	$0.0018600	$0.0018670	$0.0018670	$0.0018670
2020-04-11	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2020-04-10	$0.0005270	$0.0004490	$0.0004900	$0.0004490
2020-04-09	$0.0005390	$0.0005270	$0.0005280	$0.0005270
2020-04-08	$0.0019440	$0.0019890	$0.0019890	$0.0019890
2020-04-07	$0.0019840	$0.0019440	$0.0019440	$0.0019440
2020-04-06	$0.0018310	$0.0019840	$0.0019840	$0.0019840
2020-04-05	$0.0005330	$0.0004440	$0.0005270	$0.0004440
2020-04-04	$0.0018210	$0.0018570	$0.0018570	$0.0018570
2020-04-03	$0.0018370	$0.0018210	$0.0018210	$0.0018210
2020-04-02	$0.0017990	$0.0018370	$0.0018370	$0.0018370
2020-04-01	$0.0017340	$0.0017990	$0.0017990	$0.0017990
2020-03-31	$0.0017290	$0.0017340	$0.0017340	$0.0017340
2020-03-30	$0.0015880	$0.0017290	$0.0017290	$0.0017290
2020-03-29	$0.0016880	$0.0015880	$0.0015880	$0.0015880
2020-03-28	$0.0017230	$0.0016880	$0.0016880	$0.0016880
2020-03-27	$0.0018250	$0.0017230	$0.0017230	$0.0017230
2020-03-26	$0.0018070	$0.0018250	$0.0018250	$0.0018250
2020-03-25	$0.0018270	$0.0018070	$0.0018070	$0.0018070
2020-03-24	$0.0017560	$0.0018270	$0.0018270	$0.0018270
2020-03-23	$0.0015740	$0.0017560	$0.0017560	$0.0017560
2020-03-22	$0.0016730	$0.0015740	$0.0015740	$0.0015740
2020-03-21	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2020-03-20	$0.0016700	$0.0016760	$0.0016760	$0.0016760
2020-03-19	$0.0014620	$0.0016700	$0.0016700	$0.0016700
2020-03-18	$0.0014410	$0.0014620	$0.0014620	$0.0014620
2020-03-17	$0.0013620	$0.0014410	$0.0014410	$0.0014410
2020-03-16	$0.0003680	$0.0004110	$0.0004110	$0.0003320
2020-03-15	$0.0013990	$0.0014460	$0.0014460	$0.0014460
2020-03-14	$0.0005970	$0.0003650	$0.0005860	$0.0003650
2020-03-13	$0.0013280	$0.0015210	$0.0015210	$0.0015210
2020-03-12	$0.0009310	$0.0004840	$0.0005250	$0.0003360
2020-03-11	$0.0006920	$0.0009310	$0.0009310	$0.0006720
2020-03-10	$0.0009380	$0.0006920	$0.0009270	$0.0006920
2020-03-09	$0.0021760	$0.0021450	$0.0021450	$0.0021450
2020-03-08	$0.0007280	$0.0009220	$0.0009260	$0.0006110
2020-03-07	$0.0009140	$0.0007280	$0.0008840	$0.0007280
2020-03-06	$0.0008620	$0.0009140	$0.0009260	$0.0009140
2020-03-05	$0.0023690	$0.0024500	$0.0024500	$0.0024500
2020-03-04	$0.0009760	$0.0008470	$0.0009800	$0.0008470
2020-03-03	$0.0011070	$0.0009760	$0.0010670	$0.0008910
2020-03-02	$0.0010400	$0.0011070	$0.0011070	$0.0011070
2020-03-01	$0.0009710	$0.0009680	$0.0009720	$0.0009680
2020-02-29	$0.0010150	$0.0009710	$0.0009710	$0.0009710
2020-02-28	$0.0010240	$0.0010150	$0.0010260	$0.0009920
2020-02-27	$0.0023740	$0.0023820	$0.0023820	$0.0023820
2020-02-26	$0.0009920	$0.0010070	$0.0010070	$0.0008990
2020-02-25	$0.0026090	$0.0025150	$0.0025150	$0.0025150
2020-02-24	$0.0026940	$0.0026090	$0.0026090	$0.0026090
2020-02-23	$0.0011730	$0.0011080	$0.0012320	$0.0011080
2020-02-22	$0.0026180	$0.0026110	$0.0026110	$0.0026110
2020-02-21	$0.0025940	$0.0026180	$0.0026180	$0.0026180
2020-02-20	$0.0010450	$0.0011520	$0.0011520	$0.0010410
2020-02-19	$0.0011430	$0.0010450	$0.0010480	$0.0010450
2020-02-18	$0.0012470	$0.0011430	$0.0013160	$0.0011430
2020-02-17	$0.0026800	$0.0026200	$0.0026200	$0.0026200
2020-02-16	$0.0012580	$0.0012060	$0.0012320	$0.0012060
2020-02-15	$0.0014060	$0.0012580	$0.0013030	$0.0010960
2020-02-14	$0.0014420	$0.0014060	$0.0015350	$0.0014060
2020-02-13	$0.0012220	$0.0014420	$0.0014820	$0.0012330
2020-02-12	$0.0027730	$0.0027940	$0.0027940	$0.0027940
2020-02-11	$0.0026620	$0.0027730	$0.0027730	$0.0027730
2020-02-10	$0.0027430	$0.0026620	$0.0026620	$0.0026620
2020-02-09	$0.0026730	$0.0027430	$0.0027430	$0.0027430
2020-02-08	$0.0026480	$0.0026730	$0.0026730	$0.0026730
2020-02-07	$0.0026340	$0.0026480	$0.0026480	$0.0026480
2020-02-06	$0.0025950	$0.0026340	$0.0026340	$0.0026340
2020-02-05	$0.0012310	$0.0009360	$0.0013310	$0.0009360
2020-02-04	$0.0025080	$0.0024760	$0.0024760	$0.0024760
2020-02-03	$0.0025200	$0.0025080	$0.0025080	$0.0025080
2020-02-02	$0.0025340	$0.0025200	$0.0025200	$0.0025200
2020-02-01	$0.0025220	$0.0025340	$0.0025340	$0.0025340
2020-01-31	$0.0025650	$0.0025220	$0.0025220	$0.0025220
2020-01-30	$0.0025070	$0.0025650	$0.0025650	$0.0025650
2020-01-29	$0.0025360	$0.0025070	$0.0025070	$0.0025070
2020-01-28	$0.0010960	$0.0011490	$0.0011550	$0.0011350
2020-01-27	$0.0023230	$0.0024030	$0.0024030	$0.0024030
2020-01-26	$0.0022530	$0.0023230	$0.0023230	$0.0023230
2020-01-25	$0.0022770	$0.0022530	$0.0022530	$0.0022530
2020-01-24	$0.0022660	$0.0022770	$0.0022770	$0.0022770
2020-01-23	$0.0023400	$0.0022660	$0.0022660	$0.0022660
2020-01-22	$0.0023560	$0.0023400	$0.0023400	$0.0023400
2020-01-21	$0.0023310	$0.0023560	$0.0023560	$0.0023560
2020-01-20	$0.0023500	$0.0023310	$0.0023310	$0.0023310
2020-01-19	$0.0024060	$0.0023500	$0.0023500	$0.0023500
2020-01-18	$0.0024020	$0.0024060	$0.0024060	$0.0024060
2020-01-17	$0.0023540	$0.0024020	$0.0024020	$0.0024020
2020-01-16	$0.0023800	$0.0023540	$0.0023540	$0.0023540
2020-01-15	$0.0011160	$0.0010720	$0.0011190	$0.0010690
2020-01-14	$0.0011140	$0.0011160	$0.0012850	$0.0011160
2020-01-13	$0.0022090	$0.0021890	$0.0021890	$0.0021890
2020-01-12	$0.0021130	$0.0011360	$0.0021700	$0.0009860
2020-01-11	$0.0022110	$0.0021670	$0.0021670	$0.0021670
2020-01-10	$0.0011360	$0.0021460	$0.0021460	$0.0011940
2020-01-09	$0.0021720	$0.0021110	$0.0021110	$0.0021110
2020-01-08	$0.0022030	$0.0021720	$0.0021720	$0.0021720
2020-01-07	$0.0020960	$0.0022030	$0.0022030	$0.0022030
2020-01-06	$0.0019870	$0.0020960	$0.0020960	$0.0020960
2020-01-05	$0.0019870	$0.0019870	$0.0019870	$0.0019870
2020-01-04	$0.0019820	$0.0019870	$0.0019870	$0.0019870
2020-01-03	$0.0018810	$0.0019820	$0.0019820	$0.0019820
2020-01-02	$0.0019410	$0.0018810	$0.0018810	$0.0018810
2020-01-01	$0.0019400	$0.0019410	$0.0019410	$0.0019410
2019-12-31	$0.0014350	$0.0010620	$0.0014080	$0.0010610
2019-12-30	$0.0011560	$0.0014350	$0.0014350	$0.0011290
2019-12-29	$0.0019750	$0.0019980	$0.0019980	$0.0019980
2019-12-28	$0.0019590	$0.0019750	$0.0019750	$0.0019750
2019-12-27	$0.0019460	$0.0019590	$0.0019590	$0.0019590
2019-12-26	$0.0019450	$0.0019460	$0.0019460	$0.0019460
2019-12-25	$0.0019600	$0.0019450	$0.0019450	$0.0019450
2019-12-24	$0.0019780	$0.0019600	$0.0019600	$0.0019600
2019-12-23	$0.0020300	$0.0019780	$0.0019780	$0.0019780
2019-12-22	$0.0019330	$0.0020300	$0.0020300	$0.0020300
2019-12-21	$0.0019450	$0.0019330	$0.0019330	$0.0019330
2019-12-20	$0.0011550	$0.0011050	$0.0011570	$0.0011050
2019-12-19	$0.0011440	$0.0011550	$0.0011550	$0.0010780
2019-12-18	$0.0010730	$0.0011440	$0.0026190	$0.0011440
2019-12-17	$0.0018620	$0.0017920	$0.0017920	$0.0017920
2019-12-16	$0.0019260	$0.0018620	$0.0018620	$0.0018620
2019-12-15	$0.0019120	$0.0019260	$0.0019260	$0.0019260
2019-12-14	$0.0019610	$0.0019120	$0.0019120	$0.0019120
2019-12-13	$0.0019440	$0.0019610	$0.0019610	$0.0019610
2019-12-12	$0.0019470	$0.0019440	$0.0019440	$0.0019440
2019-12-11	$0.0013920	$0.0012620	$0.0013700	$0.0012620
2019-12-10	$0.0019850	$0.0019530	$0.0019530	$0.0019530
2019-12-09	$0.0020360	$0.0019850	$0.0019850	$0.0019850
2019-12-08	$0.0020290	$0.0020360	$0.0020360	$0.0020360
2019-12-07	$0.0020410	$0.0020290	$0.0020290	$0.0020290
2019-12-06	$0.0020000	$0.0020410	$0.0020410	$0.0020410
2019-12-05	$0.0019460	$0.0020000	$0.0020000	$0.0020000
2019-12-04	$0.0019750	$0.0019460	$0.0019460	$0.0019460
2019-12-03	$0.0019770	$0.0019750	$0.0019750	$0.0019750
2019-12-02	$0.0020040	$0.0019770	$0.0019770	$0.0019770
2019-12-01	$0.0020440	$0.0020040	$0.0020040	$0.0020040
2019-11-30	$0.0016810	$0.0014520	$0.0018080	$0.0014520
2019-11-29	$0.0014090	$0.0016810	$0.0017800	$0.0014420
2019-11-28	$0.0015310	$0.0014090	$0.0028790	$0.0014090
2019-11-27	$0.0019360	$0.0020340	$0.0020340	$0.0020340
2019-11-26	$0.0014620	$0.0014800	$0.0014800	$0.0014800
2019-11-25	$0.0018710	$0.0019270	$0.0019270	$0.0019270
2019-11-24	$0.0019820	$0.0018710	$0.0018710	$0.0018710
2019-11-23	$0.0019690	$0.0019820	$0.0019820	$0.0019820
2019-11-22	$0.0017050	$0.0015020	$0.0015890	$0.0015020
2019-11-21	$0.0021850	$0.0020610	$0.0020610	$0.0020610
2019-11-20	$0.0021960	$0.0021850	$0.0021850	$0.0021850
2019-11-19	$0.0022110	$0.0021960	$0.0021960	$0.0021960
2019-11-18	$0.0019930	$0.0018860	$0.0019280	$0.0018860
2019-11-17	$0.0022950	$0.0022990	$0.0022990	$0.0022990
2019-11-16	$0.0018890	$0.0019760	$0.0019760	$0.0019160
2019-11-15	$0.0023330	$0.0022870	$0.0022870	$0.0022870
2019-11-14	$0.0023690	$0.0023330	$0.0023330	$0.0023330
2019-11-13	$0.0023370	$0.0019730	$0.0023490	$0.0019730
2019-11-12	$0.0023560	$0.0023800	$0.0023800	$0.0023800
2019-11-11	$0.0024420	$0.0023560	$0.0023560	$0.0023560
2019-11-10	$0.0023820	$0.0024420	$0.0024420	$0.0024420
2019-11-09	$0.0023690	$0.0023820	$0.0023820	$0.0023820
2019-11-08	$0.0024860	$0.0023690	$0.0023690	$0.0023690
2019-11-07	$0.0024650	$0.0023300	$0.0024050	$0.0023300
2019-11-06	$0.0024320	$0.0024650	$0.0024650	$0.0024610
2019-11-05	$0.0029280	$0.0024320	$0.0030270	$0.0023940
2019-11-04	$0.0031200	$0.0029280	$0.009418	$0.0024060
2019-11-03	$0.0025140	$0.0024900	$0.0024900	$0.0024900
2019-11-02	$0.0038440	$0.0031460	$0.0038450	$0.0031460
2019-11-01	$0.0024730	$0.0025000	$0.0025000	$0.0025000
2019-10-31	$0.0024760	$0.0024730	$0.0024730	$0.0024730
2019-10-30	$0.0025470	$0.0024760	$0.0024760	$0.0024760
2019-10-29	$0.0038240	$0.0040060	$0.0040940	$0.0040060
2019-10-28	$0.0025790	$0.0024900	$0.0024900	$0.0024900
2019-10-27	$0.0025260	$0.0038710	$0.0039560	$0.0025840
2019-10-26	$0.0039470	$0.0025260	$0.0039110	$0.0025260
2019-10-25	$0.0020100	$0.0023410	$0.0023410	$0.0023410
2019-10-24	$0.0020190	$0.0020100	$0.0020100	$0.0020100
2019-10-23	$0.0021690	$0.0020190	$0.0020190	$0.0020190
2019-10-22	$0.0022200	$0.0021690	$0.0021690	$0.0021690
2019-10-21	$0.0040060	$0.0037910	$0.0045180	$0.0036500
2019-10-20	$0.0021530	$0.0022270	$0.0022270	$0.0022270
2019-10-19	$0.0037140	$0.0039270	$0.0039280	$0.0034960
2019-10-18	$0.0021820	$0.0021530	$0.0021530	$0.0021530
2019-10-17	$0.0021640	$0.0021820	$0.0021820	$0.0021820
2019-10-16	$0.0040940	$0.0037450	$0.0039580	$0.0037450
2019-10-15	$0.0040980	$0.0040940	$0.0042640	$0.0039620
2019-10-14	$0.0037780	$0.0040980	$0.0040980	$0.0038590
2019-10-13	$0.0037910	$0.0037780	$0.0038180	$0.0037780
2019-10-12	$0.0022350	$0.0022450	$0.0022450	$0.0022450
2019-10-11	$0.0038770	$0.0038090	$0.0038090	$0.0036590
2019-10-10	$0.0039010	$0.0038770	$0.0040920	$0.0031370
2019-10-09	$0.0041470	$0.0039010	$0.0046480	$0.0039010
2019-10-08	$0.0038500	$0.0041470	$0.0041470	$0.0038630
2019-10-07	$0.0021240	$0.0022180	$0.0022180	$0.0022180
2019-10-06	$0.0043110	$0.0036320	$0.0041490	$0.0036320
2019-10-05	$0.0038680	$0.0043110	$0.0043110	$0.0038830
2019-10-04	$0.0022270	$0.0022050	$0.0022050	$0.0022050
2019-10-03	$0.0022660	$0.0022270	$0.0022270	$0.0022270
2019-10-02	$0.0022480	$0.0022660	$0.0022660	$0.0022660
2019-10-01	$0.0043100	$0.0038720	$0.0041890	$0.0038720
2019-09-30	$0.0021780	$0.0022450	$0.0022450	$0.0022450
2019-09-29	$0.0041690	$0.0040300	$0.0041160	$0.0040300
2019-09-28	$0.0046910	$0.0041690	$0.0046840	$0.0039840
2019-09-27	$0.0049670	$0.0046910	$0.005216	$0.0046880
2019-09-26	$0.0022810	$0.0021800	$0.0021800	$0.0021800
2019-09-25	$0.0023060	$0.0022810	$0.0022810	$0.0022810
2019-09-24	$0.0037340	$0.0049790	$0.005121	$0.0030930
2019-09-23	$0.0027100	$0.0026180	$0.0026180	$0.0026180
2019-09-22	$0.0026970	$0.0027100	$0.0027100	$0.0027100
2019-09-21	$0.0036800	$0.0039970	$0.0039970	$0.0036270
2019-09-20	$0.0031100	$0.0036800	$0.0036800	$0.0030710
2019-09-19	$0.0026670	$0.0031100	$0.0031140	$0.0020660
2019-09-18	$0.0028980	$0.0026670	$0.0048960	$0.0024270
2019-09-17	$0.0029970	$0.0028980	$0.0035220	$0.0013470
2019-09-16	$0.0035940	$0.0029970	$0.0037530	$0.0028690
2019-09-15	$0.0032210	$0.0035940	$0.0037120	$0.0032310
2019-09-14	$0.0033620	$0.0032210	$0.0034980	$0.0032210
2019-09-13	$0.0035190	$0.0033620	$0.0036750	$0.0033350
2019-09-12	$0.0036590	$0.0036500	$0.0037540	$0.0036500
2019-09-11	$0.0034290	$0.0034660	$0.0045640	$0.0034000
2019-09-10	$0.0033470	$0.0034290	$0.0034310	$0.0033320
2019-09-09	$0.0033680	$0.0033470	$0.0033530	$0.0032860
2019-09-08	$0.0038610	$0.0033680	$0.005574	$0.0033410
2019-09-07	$0.0037660	$0.0038610	$0.0039620	$0.0038610
2019-09-06	$0.0036950	$0.0037120	$0.0038150	$0.0036080
2019-09-05	$0.0036750	$0.0038360	$0.0041350	$0.0036620
2019-09-04	$0.0036990	$0.0036750	$0.0037140	$0.0036140
2019-09-03	$0.0037180	$0.0036990	$0.0037260	$0.0036440
2019-09-02	$0.0034940	$0.0037180	$0.0045660	$0.0033020
2019-09-01	$0.0037790	$0.0034940	$0.0038260	$0.0031640
2019-08-31	$0.0037410	$0.0037790	$0.0044360	$0.0032810
2019-08-30	$0.0034850	$0.0037410	$0.0037410	$0.0031500
2019-08-29	$0.0033290	$0.0034850	$0.0034850	$0.0031210
2019-08-28	$0.0031030	$0.0033290	$0.0036350	$0.0028560
2019-08-27	$0.0034220	$0.0031030	$0.0034100	$0.0021840
2019-08-26	$0.0034970	$0.0034220	$0.0035730	$0.0034220
2019-08-25	$0.0033460	$0.0034970	$0.0035300	$0.0032670
2019-08-24	$0.0033540	$0.0033460	$0.0034090	$0.0032100
2019-08-23	$0.0030790	$0.0033540	$0.0034650	$0.0031410
2019-08-22	$0.0030290	$0.0030790	$0.0031360	$0.0030520
2019-08-21	$0.0026570	$0.0030290	$0.0031060	$0.0024350
2019-08-20	$0.0027210	$0.0026570	$0.0028150	$0.0022620
2019-08-19	$0.0026160	$0.0027210	$0.0027410	$0.0026320
2019-08-18	$0.0027520	$0.0026160	$0.0028880	$0.0026100
2019-08-17	$0.0024970	$0.0027520	$0.0034390	$0.0024880
2019-08-16	$0.0025340	$0.0024970	$0.0025090	$0.0024960
2019-08-15	$0.0025330	$0.0025340	$0.0027030	$0.0023850
2019-08-14	$0.0026640	$0.0025330	$0.0025420	$0.0022100
2019-08-13	$0.0028630	$0.0026640	$0.0029210	$0.0025970
2019-08-12	$0.0026790	$0.0028630	$0.0046970	$0.0024490
2019-08-11	$0.0026200	$0.0026790	$0.0028130	$0.0025210
2019-08-10	$0.0025910	$0.0026200	$0.0026960	$0.0023860
2019-08-09	$0.0025920	$0.0025910	$0.0027020	$0.0024670
2019-08-08	$0.0027070	$0.0025920	$0.0026560	$0.0021760
2019-08-07	$0.0029190	$0.0027070	$0.0030760	$0.0026010
2019-08-06	$0.0028450	$0.0029190	$0.0029690	$0.0026010
2019-08-05	$0.0029570	$0.0028450	$0.0031810	$0.0026840
2019-08-04	$0.0031080	$0.0029570	$0.0031510	$0.0029110
2019-08-03	$0.0029760	$0.0031080	$0.0031730	$0.0028860
2019-08-02	$0.0033110	$0.0029760	$0.0033290	$0.0028300
2019-08-01	$0.0027470	$0.0033110	$0.0035280	$0.0027320
2019-07-31	$0.0026060	$0.0027470	$0.0028120	$0.0026730
2019-07-30	$0.0024790	$0.0026060	$0.0026190	$0.0024280
2019-07-29	$0.0024730	$0.0024790	$0.0025410	$0.0024250
2019-07-28	$0.0024070	$0.0024730	$0.0025630	$0.0024280
2019-07-27	$0.0026350	$0.0024070	$0.0038370	$0.0023930
2019-07-26	$0.0026900	$0.0026350	$0.0027030	$0.0025210
2019-07-25	$0.0026740	$0.0026900	$0.0027970	$0.0026400
2019-07-24	$0.0027420	$0.0026740	$0.0028880	$0.0024920
2019-07-23	$0.0028460	$0.0027420	$0.0028580	$0.0027330
2019-07-22	$0.0029190	$0.0028460	$0.0028540	$0.0027930
2019-07-21	$0.0030190	$0.0029190	$0.0030650	$0.0028810
2019-07-20	$0.0028990	$0.0030190	$0.0046910	$0.0029960
2019-07-19	$0.0031060	$0.0030760	$0.0033350	$0.0028370
2019-07-18	$0.0028690	$0.0031060	$0.0031630	$0.0029100
2019-07-17	$0.0028990	$0.0028690	$0.0031710	$0.0028670
2019-07-16	$0.0033540	$0.0028990	$0.0030140	$0.0026030
2019-07-15	$0.0031570	$0.0033540	$0.0033790	$0.0031550
2019-07-14	$0.0040800	$0.0031570	$0.0034310	$0.0030670
2019-07-13	$0.0037290	$0.0040800	$0.0041120	$0.0036410
2019-07-12	$0.0039640	$0.0037290	$0.0040650	$0.0037240
2019-07-11	$0.0042950	$0.0039640	$0.0043990	$0.0039640
2019-07-10	$0.0045630	$0.0042950	$0.008371	$0.0036340
2019-07-09	$0.0047910	$0.0045630	$0.005052	$0.0044860
2019-07-08	$0.0046820	$0.0047910	$0.005107	$0.0041890
2019-07-07	$0.0041240	$0.0046820	$0.0047040	$0.0042900
2019-07-06	$0.0043440	$0.0041240	$0.0046940	$0.0041150
2019-07-05	$0.0039550	$0.0043440	$0.0047590	$0.0040220
2019-07-04	$0.0041820	$0.0039550	$0.0045750	$0.0037940
2019-07-03	$0.0043360	$0.0041820	$0.005004	$0.0041820
2019-07-02	$0.0046980	$0.0043360	$0.0046950	$0.0042840
2019-07-01	$0.0046540	$0.0046980	$0.0047330	$0.0044300
2019-06-30	$0.0046770	$0.0046540	$0.0046540	$0.0032550
2019-06-29	$0.005040	$0.0046770	$0.005293	$0.0033640
2019-06-28	$0.0046200	$0.005040	$0.005098	$0.0031620
2019-06-27	$0.0046960	$0.0046200	$0.005096	$0.0030020
2019-06-26	$0.005466	$0.0046960	$0.006538	$0.0043420
2019-06-25	$0.005496	$0.005466	$0.005710	$0.0047480
2019-06-24	$0.005410	$0.005496	$0.005499	$0.005291
2019-06-23	$0.005582	$0.005410	$0.006323	$0.005170
2019-06-22	$0.005210	$0.005582	$0.005851	$0.005260
2019-06-21	$0.005240	$0.005210	$0.006069	$0.005210
2019-06-20	$0.005265	$0.005240	$0.005812	$0.005240
2019-06-19	$0.005888	$0.005265	$0.005988	$0.005178
2019-06-18	$0.005687	$0.005888	$0.006105	$0.005079
2019-06-17	$0.005781	$0.005687	$0.006065	$0.005533
2019-06-16	$0.006009	$0.005781	$0.005994	$0.005317
2019-06-15	$0.006293	$0.006009	$0.007807	$0.005279
2019-06-14	$0.005791	$0.006293	$0.007649	$0.005845
2019-06-13	$0.006416	$0.005791	$0.007158	$0.005398
2019-06-12	$0.0049130	$0.006416	$0.008678	$0.005272
2019-06-11	$0.005170	$0.0049130	$0.005604	$0.0049030
2019-06-10	$0.0047050	$0.005170	$0.006380	$0.0049590
2019-06-09	$0.005047	$0.0047050	$0.0049970	$0.0047050
2019-06-08	$0.005003	$0.005047	$0.005333	$0.0047780
2019-06-07	$0.005243	$0.005003	$0.005265	$0.0048860
2019-06-06	$0.005128	$0.005243	$0.005325	$0.005173
2019-06-05	$0.005256	$0.005128	$0.005425	$0.0047290
2019-06-04	$0.0048220	$0.005256	$0.005596	$0.0046290
2019-06-03	$0.005324	$0.0048220	$0.005349	$0.0048000
2019-06-02	$0.005479	$0.005324	$0.006221	$0.005211
2019-06-01	$0.005635	$0.005479	$0.005580	$0.005082
2019-05-31	$0.005170	$0.005635	$0.005883	$0.005348
2019-05-30	$0.006079	$0.005170	$0.005921	$0.005170
2019-05-29	$0.005491	$0.006079	$0.006217	$0.005454
2019-05-28	$0.005456	$0.005491	$0.005972	$0.005160
2019-05-27	$0.005746	$0.005456	$0.005980	$0.005151
2019-05-26	$0.005870	$0.005746	$0.006331	$0.0035790
2019-05-25	$0.005349	$0.005870	$0.005940	$0.005113
2019-05-24	$0.005379	$0.005349	$0.005724	$0.005080
2019-05-23	$0.005096	$0.005379	$0.005686	$0.0048110
2019-05-22	$0.0049080	$0.005096	$0.005553	$0.0035720
2019-05-21	$0.0048730	$0.0049080	$0.006402	$0.0034770
2019-05-20	$0.0049000	$0.0048730	$0.005105	$0.0047340
2019-05-19	$0.0029250	$0.0049000	$0.005594	$0.0032610
2019-05-18	$0.0048990	$0.0029250	$0.0047280	$0.0029220
2019-05-17	$0.005329	$0.0048990	$0.005369	$0.0044540
2019-05-16	$0.005418	$0.005329	$0.005916	$0.005110
2019-05-15	$0.0047340	$0.005418	$0.005972	$0.005381
2019-05-14	$0.0048210	$0.0047340	$0.006165	$0.0046970
2019-05-13	$0.0032470	$0.0048210	$0.0049450	$0.0033800
2019-05-12	$0.005381	$0.0032470	$0.005260	$0.0028820
2019-05-11	$0.0038300	$0.005381	$0.006200	$0.0023900
2019-05-10	$0.0042270	$0.0038300	$0.0042680	$0.0037970
2019-05-09	$0.0041350	$0.0042270	$0.0042270	$0.0041210
2019-05-08	$0.0040980	$0.0041350	$0.0043370	$0.0041350
2019-05-07	$0.0041690	$0.0040980	$0.0049990	$0.0040460
2019-05-06	$0.0042030	$0.0041690	$0.0047510	$0.0041690
2019-05-05	$0.0043570	$0.0042030	$0.0044170	$0.0042030
2019-05-04	$0.0043980	$0.0043570	$0.0048040	$0.0038860
2019-05-03	$0.0042900	$0.0043980	$0.0044970	$0.0043980
2019-05-02	$0.0044360	$0.0042900	$0.0044320	$0.0042480
2019-05-01	$0.0048940	$0.0044360	$0.0048050	$0.0044100
2019-04-30	$0.0045330	$0.0048940	$0.0048940	$0.0037920
2019-04-29	$0.005170	$0.0045330	$0.005125	$0.0043830
2019-04-28	$0.0041890	$0.005170	$0.005446	$0.0040080
2019-04-27	$0.0047640	$0.0041790	$0.0048220	$0.0041790
2019-04-26	$0.0048530	$0.0047640	$0.005122	$0.0047580
2019-04-25	$0.005571	$0.0048530	$0.005163	$0.0044860
2019-04-24	$0.005659	$0.005571	$0.007193	$0.0048570
2019-04-23	$0.005961	$0.005659	$0.006023	$0.005362
2019-04-22	$0.005962	$0.005961	$0.007113	$0.005403
2019-04-21	$0.006146	$0.005962	$0.006378	$0.005552
2019-04-20	$0.006533	$0.006146	$0.006960	$0.006052
2019-04-19	$0.006307	$0.006533	$0.008067	$0.006284
2019-04-18	$0.006425	$0.006307	$0.007033	$0.005484
2019-04-17	$0.006344	$0.006425	$0.009455	$0.006113
2019-04-16	$0.006351	$0.006344	$0.006621	$0.005890
2019-04-15	$0.006832	$0.006351	$0.006806	$0.0046170
2019-04-14	$0.005859	$0.006832	$0.006889	$0.0049540
2019-04-13	$0.005748	$0.005859	$0.006014	$0.005387
2019-04-12	$0.005615	$0.005748	$0.005819	$0.005429
2019-04-11	$0.006003	$0.005615	$0.005807	$0.005504
2019-04-10	$0.006015	$0.006003	$0.007447	$0.005513
2019-04-09	$0.006819	$0.006015	$0.006728	$0.005975
2019-04-08	$0.006631	$0.006819	$0.007121	$0.006143
2019-04-07	$0.005748	$0.006631	$0.007341	$0.006020
2019-04-06	$0.006324	$0.005748	$0.006367	$0.005432
2019-04-05	$0.006264	$0.006324	$0.0107900	$0.005780
2019-04-04	$0.006508	$0.006264	$0.006460	$0.0036530
2019-04-03	$0.009510	$0.006508	$0.009294	$0.005488
2019-04-02	$0.0049420	$0.009510	$0.0116900	$0.005307
2019-04-01	$0.0036780	$0.0049420	$0.005244	$0.0035520
2019-03-31	$0.0040580	$0.0036780	$0.0043430	$0.0036210
2019-03-30	$0.0036870	$0.0040580	$0.0046770	$0.0035440
2019-03-29	$0.0033200	$0.0036870	$0.0043630	$0.0031260
2019-03-28	$0.0033490	$0.0033200	$0.0033200	$0.0030030
2019-03-27	$0.0031890	$0.0033490	$0.0033490	$0.0030710
2019-03-26	$0.0031610	$0.0031890	$0.0033220	$0.0031690
2019-03-25	$0.0029190	$0.0031610	$0.0031920	$0.0028710
2019-03-24	$0.0033940	$0.0029190	$0.0036350	$0.0027840
2019-03-23	$0.0033340	$0.0033940	$0.0035030	$0.0029920
2019-03-22	$0.0029790	$0.0033340	$0.0035740	$0.0024810
2019-03-21	$0.0034310	$0.0029790	$0.0033180	$0.0029770
2019-03-20	$0.0018390	$0.0034310	$0.0034310	$0.0018500
2019-03-19	$0.0027910	$0.0018390	$0.0030370	$0.0018390
2019-03-18	$0.0030950	$0.0027910	$0.0031940	$0.0027730
2019-03-17	$0.0031270	$0.0030950	$0.0031970	$0.0028030
2019-03-16	$0.0029180	$0.0031270	$0.0031270	$0.0030040
2019-03-15	$0.0028230	$0.0029180	$0.0029230	$0.0029180
2019-03-14	$0.0030630	$0.0028230	$0.0030620	$0.0026740
2019-03-13	$0.0031130	$0.0030630	$0.0030800	$0.0029070
2019-03-12	$0.0040040	$0.0031130	$0.0040280	$0.0001340
2019-03-11	$0.0045160	$0.0040040	$0.0044230	$0.0028180
2019-03-10	$0.0028660	$0.0045160	$0.0046360	$0.0028270
2019-03-09	$0.0031520	$0.0028660	$0.0034920	$0.0028660
2019-03-08	$0.0029610	$0.0031520	$0.0031520	$0.0028910
2019-03-07	$0.0030940	$0.0029610	$0.0030750	$0.0027720
2019-03-06	$0.0032430	$0.0030940	$0.0032560	$0.0029600
2019-03-05	$0.0034140	$0.0032430	$0.006983	$0.0031740
2019-03-04	$0.0031530	$0.0034140	$0.0034390	$0.0030380
2019-03-03	$0.0046460	$0.0031530	$0.0045560	$0.0026570
2019-03-02	$0.0032360	$0.0027040	$0.0047500	$0.0027040
2019-03-01	$0.0032440	$0.0032360	$0.0032660	$0.0032130
2019-02-28	$0.0033050	$0.0032440	$0.0033130	$0.0027410
2019-02-27	$0.0032910	$0.0033050	$0.0033050	$0.0027190
2019-02-26	$0.0030760	$0.0031310	$0.0032830	$0.0029780
2019-02-25	$0.0031700	$0.0033360	$0.0033360	$0.0031850
2019-02-24	$0.0033270	$0.0031700	$0.0031700	$0.0020150
2019-02-23	$0.0036800	$0.0033270	$0.0039500	$0.0033270
2019-02-22	$0.0032200	$0.0036800	$0.0036800	$0.0030730
2019-02-21	$0.0037200	$0.0032200	$0.0036490	$0.0032200
2019-02-20	$0.0036100	$0.0037200	$0.0037310	$0.0032410
2019-02-19	$0.0033510	$0.0036100	$0.0036100	$0.0032320
2019-02-18	$0.0033840	$0.0033510	$0.0036930	$0.0031430
2019-02-17	$0.0031090	$0.0033840	$0.0036650	$0.0033840
2019-02-16	$0.0030380	$0.0031090	$0.0033960	$0.0030200
2019-02-15	$0.0033810	$0.0030380	$0.0034400	$0.0029910
2019-02-14	$0.0032390	$0.0033810	$0.0033810	$0.0031780
2019-02-13	$0.0032370	$0.0032390	$0.0033720	$0.0028570
2019-02-12	$0.0031760	$0.0032370	$0.0035310	$0.0031420
2019-02-11	$0.0037080	$0.0031760	$0.0037440	$0.0031170
2019-02-10	$0.0031800	$0.0037080	$0.0045180	$0.0032460
2019-02-09	$0.0032260	$0.0031800	$0.0039300	$0.0031610
2019-02-08	$0.0033270	$0.0032260	$0.0039430	$0.0032260
2019-02-07	$0.0030200	$0.0033270	$0.0033380	$0.0029000
2019-02-06	$0.0033880	$0.0030200	$0.0033340	$0.0029570
2019-02-05	$0.0034200	$0.0033880	$0.0034480	$0.0029910
2019-02-04	$0.0031200	$0.0034200	$0.0035270	$0.0028220
2019-02-03	$0.0031500	$0.0031200	$0.0031420	$0.0029400
2019-02-02	$0.0032640	$0.0031500	$0.0033870	$0.0030080
2019-02-01	$0.0032710	$0.0032640	$0.0034670	$0.0031350
2019-01-31	$0.0035970	$0.0032710	$0.0035260	$0.0030820
2019-01-30	$0.0030380	$0.0035970	$0.005037	$0.0031620
2019-01-29	$0.0029420	$0.0030380	$0.0035520	$0.0027980
2019-01-28	$0.0034220	$0.0029420	$0.0032420	$0.0026680
2019-01-27	$0.0030580	$0.0034220	$0.0034320	$0.0026640
2019-01-26	$0.0028640	$0.0030580	$0.0032200	$0.0028200
2019-01-25	$0.0029070	$0.0028640	$0.0029800	$0.0028540
2019-01-24	$0.0029050	$0.0029070	$0.0031070	$0.0029070
2019-01-23	$0.0025730	$0.0029050	$0.0029160	$0.0025400
2019-01-22	$0.0026150	$0.0025730	$0.0027990	$0.0025610
2019-01-21	$0.0025340	$0.0026150	$0.0027200	$0.0024980
2019-01-20	$0.0026840	$0.0025340	$0.0025540	$0.0023560
2019-01-19	$0.0027020	$0.0026840	$0.0030050	$0.0025620
2019-01-18	$0.0025130	$0.0027020	$0.0027250	$0.0021050
2019-01-17	$0.0023770	$0.0025130	$0.0027910	$0.0023170
2019-01-16	$0.0024970	$0.0023770	$0.0026200	$0.0023280
2019-01-15	$0.0026880	$0.0024970	$0.0026980	$0.0022790
2019-01-14	$0.0023440	$0.0026880	$0.0029360	$0.0024400
2019-01-13	$0.0028410	$0.0023440	$0.0027780	$0.0023440
2019-01-12	$0.0026930	$0.0026920	$0.0029950	$0.0025430
2019-01-11	$0.0029970	$0.0026930	$0.0029780	$0.0026220
2019-01-10	$0.0032800	$0.0029970	$0.0030290	$0.0024810
2019-01-09	$0.0033850	$0.0032800	$0.0033860	$0.0031290
2019-01-08	$0.0033160	$0.0033850	$0.0034300	$0.0030520
2019-01-07	$0.0033120	$0.0033160	$0.0034840	$0.0031700
2019-01-06	$0.0041560	$0.0033120	$0.0042900	$0.0029640
2019-01-05	$0.0028560	$0.0041560	$0.0049540	$0.0027030
2019-01-04	$0.0028240	$0.0028560	$0.0032710	$0.0028100
2019-01-03	$0.0028810	$0.0028240	$0.0029440	$0.0027500
2019-01-02	$0.0024720	$0.0028810	$0.0031630	$0.0027130
2019-01-01	$0.0026020	$0.0024720	$0.0028080	$0.0024690
2018-12-31	$0.0027840	$0.0026020	$0.0030850	$0.0022160
2018-12-30	$0.0024850	$0.0027840	$0.0030390	$0.0025440
2018-12-29	$0.0030320	$0.0024850	$0.0032810	$0.0024850
2018-12-28	$0.0025680	$0.0030320	$0.0038610	$0.0030320
2018-12-27	$0.0027200	$0.0025680	$0.0027660	$0.0023930
2018-12-26	$0.0027510	$0.0027200	$0.0029020	$0.0026920
2018-12-25	$0.0030100	$0.0027510	$0.0031030	$0.0026330
2018-12-24	$0.0031960	$0.0030100	$0.0034220	$0.0028600
2018-12-23	$0.0031130	$0.0031960	$0.0048560	$0.0029040
2018-12-22	$0.0027480	$0.0031130	$0.0037170	$0.0027590
2018-12-21	$0.0028410	$0.0027480	$0.0031830	$0.0026170
2018-12-20	$0.0028960	$0.0028410	$0.0036050	$0.0027610
2018-12-19	$0.0027660	$0.0028960	$0.0033210	$0.0025250
2018-12-18	$0.0024600	$0.0027660	$0.0029040	$0.0022330
2018-12-17	$0.0023150	$0.0024600	$0.005630	$0.0023790
2018-12-16	$0.0023850	$0.0023150	$0.0028430	$0.0021630
2018-12-15	$0.0048820	$0.0023850	$0.0049040	$0.0008980
2018-12-14	$0.0213400	$0.0048820	$0.0207200	$0.0024120
2018-12-13	$0.0026460	$0.0213400	$0.0277800	$0.0023940
2018-12-12	$0.0028120	$0.0026460	$0.0028970	$0.0025170
2018-12-11	$0.0026900	$0.0028120	$0.0028700	$0.0024760
2018-12-10	$0.0025930	$0.0026900	$0.0031270	$0.0024910
2018-12-09	$0.0027240	$0.0025930	$0.0029960	$0.0022710
2018-12-08	$0.0029510	$0.0027240	$0.0031040	$0.0024800
2018-12-07	$0.0025290	$0.0029510	$0.0031360	$0.0024550
2018-12-06	$0.0028130	$0.0025290	$0.0025320	$0.0024420
2018-12-05	$0.0029760	$0.0028130	$0.0028240	$0.0027330
2018-12-04	$0.0029400	$0.0029760	$0.0030740	$0.0029760
2018-12-03	$0.0030690	$0.0029400	$0.0031930	$0.0027740
2018-12-02	$0.0033420	$0.0030680	$0.0034640	$0.0030380
2018-12-01	$0.0030450	$0.0033420	$0.0033420	$0.0030340
2018-11-30	$0.0032800	$0.0030450	$0.0033150	$0.0029700
2018-11-29	$0.0034640	$0.0032800	$0.0035350	$0.0032690
2018-11-28	$0.0030340	$0.0034640	$0.0037480	$0.0031090
2018-11-27	$0.0026260	$0.0030340	$0.0030340	$0.0026150
2018-11-26	$0.0031550	$0.0026260	$0.0030370	$0.0024280
2018-11-25	$0.0034130	$0.0031570	$0.0036430	$0.0029480
2018-11-24	$0.0035570	$0.0034130	$0.0047480	$0.0031250
2018-11-23	$0.0038570	$0.0035570	$0.0045620	$0.0031240
2018-11-22	$0.0043430	$0.0038570	$0.0042630	$0.0037600
2018-11-21	$0.0040530	$0.0043430	$0.005202	$0.0038510
2018-11-20	$0.0048930	$0.0040530	$0.0045240	$0.0040530
2018-11-19	$0.007146	$0.0048930	$0.006209	$0.0048930
2018-11-18	$0.006030	$0.007146	$0.007146	$0.006144
2018-11-17	$0.006976	$0.006030	$0.006951	$0.006030
2018-11-16	$0.006391	$0.006976	$0.006978	$0.006119
2018-11-15	$0.006667	$0.006390	$0.006780	$0.006119
2018-11-14	$0.007741	$0.006667	$0.007100	$0.005496
2018-11-13	$0.008137	$0.007741	$0.007968	$0.007635
2018-11-12	$0.007666	$0.008137	$0.008137	$0.007633
2018-11-11	$0.007586	$0.007666	$0.007918	$0.007579
2018-11-10	$0.008024	$0.007586	$0.008120	$0.007586
2018-11-09	$0.008135	$0.008024	$0.009008	$0.007768
2018-11-08	$0.008438	$0.008135	$0.008261	$0.007790
2018-11-07	$0.008909	$0.008436	$0.008846	$0.008044
2018-11-06	$0.008761	$0.008910	$0.009290	$0.008264
2018-11-05	$0.009296	$0.008761	$0.009227	$0.008547
2018-11-04	$0.009156	$0.009295	$0.009836	$0.008617
2018-11-03	$0.009074	$0.009156	$0.009196	$0.009004
2018-11-02	$0.009259	$0.009122	$0.009366	$0.009122
2018-11-01	$0.008785	$0.009259	$0.0099800	$0.008784
2018-10-31	$0.008908	$0.008785	$0.009099	$0.008785
2018-10-30	$0.009060	$0.008907	$0.009084	$0.008907
2018-10-29	$0.009718	$0.009060	$0.009429	$0.009040
2018-10-28	$0.009328	$0.009717	$0.0101400	$0.009371
2018-10-27	$0.009579	$0.009328	$0.009734	$0.009318
2018-10-26	$0.009259	$0.009579	$0.0102700	$0.009314
2018-10-25	$0.009558	$0.009259	$0.009834	$0.009234
2018-10-24	$0.009655	$0.009558	$0.0101400	$0.009342
2018-10-23	$0.009419	$0.009655	$0.0103200	$0.009411
2018-10-22	$0.009671	$0.009419	$0.0099480	$0.008806
2018-10-21	$0.009577	$0.009671	$0.0099480	$0.007185
2018-10-20	$0.008859	$0.009577	$0.0104400	$0.008810
2018-10-19	$0.009130	$0.008859	$0.009433	$0.008723
2018-10-18	$0.009404	$0.009130	$0.009833	$0.008640
2018-10-17	$0.009338	$0.009404	$0.0105900	$0.009155
2018-10-16	$0.008837	$0.009338	$0.0122400	$0.008812
2018-10-15	$0.008652	$0.008837	$0.009353	$0.007829
2018-10-14	$0.008289	$0.008652	$0.009767	$0.007844
2018-10-13	$0.007927	$0.008289	$0.008576	$0.007681
2018-10-12	$0.008290	$0.007927	$0.008813	$0.007903
2018-10-11	$0.009078	$0.008290	$0.008681	$0.007591
2018-10-10	$0.008554	$0.009078	$0.009819	$0.008470
2018-10-09	$0.008852	$0.008554	$0.009211	$0.008417
2018-10-08	$0.009362	$0.008852	$0.009561	$0.008827
2018-10-07	$0.009205	$0.009362	$0.009786	$0.009028
2018-10-06	$0.009387	$0.009205	$0.0107100	$0.009169
2018-10-05	$0.008649	$0.009387	$0.0149900	$0.008610
2018-10-04	$0.008319	$0.008649	$0.008835	$0.008198
2018-10-03	$0.008390	$0.008319	$0.008533	$0.007699
2018-10-02	$0.008072	$0.008390	$0.009179	$0.007145
2018-10-01	$0.007808	$0.008072	$0.008100	$0.007619
2018-09-30	$0.008605	$0.007808	$0.008653	$0.007622
2018-09-29	$0.008242	$0.008605	$0.008790	$0.006997
2018-09-28	$0.008660	$0.008242	$0.008641	$0.007976
2018-09-27	$0.008459	$0.008660	$0.0100600	$0.006914
2018-09-26	$0.008838	$0.008459	$0.009340	$0.007939
2018-09-25	$0.009481	$0.008838	$0.009711	$0.008838
2018-09-24	$0.008730	$0.009481	$0.009481	$0.008137
2018-09-23	$0.009053	$0.008730	$0.009855	$0.008730
2018-09-22	$0.0100200	$0.009053	$0.009747	$0.009053
2018-09-21	$0.008788	$0.0100200	$0.0105000	$0.009685
2018-09-20	$0.008828	$0.008788	$0.009640	$0.008788
2018-09-19	$0.008421	$0.008828	$0.0104700	$0.008393
2018-09-18	$0.008502	$0.008421	$0.009132	$0.008419
2018-09-17	$0.0047390	$0.008502	$0.008555	$0.0042210
2018-09-16	$0.009527	$0.009225	$0.009661	$0.009225
2018-09-15	$0.008710	$0.009528	$0.0099930	$0.009220
2018-09-14	$0.009676	$0.008710	$0.009566	$0.008438
2018-09-13	$0.007883	$0.009676	$0.009775	$0.009063
2018-09-12	$0.009515	$0.007883	$0.0101200	$0.007808
2018-09-11	$0.009458	$0.009515	$0.009576	$0.007978
2018-09-10	$0.009182	$0.009459	$0.0102700	$0.008376
2018-09-09	$0.009738	$0.009182	$0.0105800	$0.009016
2018-09-08	$0.009402	$0.009738	$0.0099760	$0.008272
2018-09-07	$0.009277	$0.009402	$0.009615	$0.008440
2018-09-06	$0.0101900	$0.009275	$0.0112200	$0.009275
2018-09-05	$0.0126900	$0.0101900	$0.0111200	$0.007471
2018-09-04	$0.0122800	$0.0126900	$0.0126900	$0.0116900
2018-09-03	$0.0129800	$0.0122800	$0.0127100	$0.0118500
2018-09-02	$0.0137100	$0.0129800	$0.0136900	$0.0103600
2018-09-01	$0.0121600	$0.0137100	$0.0137100	$0.0112800
2018-08-31	$0.0109000	$0.0121600	$0.0121600	$0.0099290
2018-08-30	$0.0105400	$0.0109000	$0.0122600	$0.0100000
2018-08-29	$0.0109800	$0.0104300	$0.0120900	$0.0101600
2018-08-28	$0.0105200	$0.0106800	$0.0187300	$0.0104100
2018-08-27	$0.0100100	$0.0105200	$0.0115000	$0.009798
2018-08-26	$0.0103000	$0.0100100	$0.0104200	$0.0100100
2018-08-25	$0.0106400	$0.0103000	$0.0105500	$0.009715
2018-08-24	$0.0099300	$0.0106400	$0.0106900	$0.009614
2018-08-23	$0.0103800	$0.0099300	$0.0110100	$0.009668
2018-08-22	$0.0100400	$0.0103800	$0.0108100	$0.009652
2018-08-21	$0.009880	$0.0100400	$0.0102600	$0.009896
2018-08-20	$0.0104900	$0.009882	$0.0100200	$0.009218
2018-08-19	$0.0100200	$0.0104900	$0.0107900	$0.0101900
2018-08-18	$0.0117500	$0.0100200	$0.0109100	$0.0099950
2018-08-17	$0.0100400	$0.0117500	$0.0143900	$0.0104800
2018-08-16	$0.009590	$0.0100400	$0.0111200	$0.009178
2018-08-15	$0.007793	$0.009590	$0.0109100	$0.007875
2018-08-14	$0.009092	$0.007793	$0.008909	$0.007793
2018-08-13	$0.0111400	$0.009092	$0.0103900	$0.008532
2018-08-12	$0.0111200	$0.0111400	$0.0114500	$0.0108300
2018-08-11	$0.0114400	$0.0111200	$0.0119500	$0.0099860
2018-08-10	$0.0136000	$0.0114400	$0.0125700	$0.0114300
2018-08-09	$0.0131600	$0.0136000	$0.0137500	$0.0134100
2018-08-08	$0.0139900	$0.0131600	$0.0134400	$0.0118000
2018-08-07	$0.0151900	$0.0139900	$0.0148200	$0.0132200
2018-08-06	$0.0152900	$0.0151900	$0.0154200	$0.0141800
2018-08-05	$0.0138900	$0.0152900	$0.0155300	$0.0139500
2018-08-04	$0.0151800	$0.0138900	$0.0173200	$0.0134300
2018-08-03	$0.0152200	$0.0151800	$0.0172900	$0.0145700
2018-08-02	$0.0173600	$0.0152100	$0.0203600	$0.0152100
2018-08-01	$0.0200300	$0.0173600	$0.0199700	$0.0169600
2018-07-31	$0.0230800	$0.0200300	$0.0226300	$0.0196200
2018-07-30	$0.0214400	$0.0230800	$0.0264600	$0.0203200
2018-07-29	$0.0224000	$0.0214400	$0.0237700	$0.0201000
2018-07-28	$0.0233400	$0.0224000	$0.0238000	$0.0223500
2018-07-27	$0.0238200	$0.0233400	$0.0242200	$0.0232500
2018-07-26	$0.0227200	$0.0238200	$0.0243700	$0.0222700
2018-07-25	$0.0233400	$0.0227200	$0.0248800	$0.0226700
2018-07-24	$0.0232500	$0.0233500	$0.0247900	$0.0215800
2018-07-23	$0.0235200	$0.0232500	$0.0235200	$0.0224800
2018-07-22	$0.0256800	$0.0235200	$0.0254900	$0.0231100
2018-07-21	$0.0228900	$0.0256800	$0.0256800	$0.0233500
2018-07-20	$0.0260600	$0.0228900	$0.0258700	$0.0228900
2018-07-19	$0.0277800	$0.0260600	$0.0278400	$0.0259600
2018-07-18	$0.0289500	$0.0277800	$0.0287900	$0.0267800
2018-07-17	$0.0279200	$0.0289500	$0.0303200	$0.0269900
2018-07-16	$0.0268400	$0.0279200	$0.0290600	$0.0268100
2018-07-15	$0.0278000	$0.0268400	$0.0288200	$0.0248100
2018-07-14	$0.0258100	$0.0278000	$0.0278000	$0.0241400
2018-07-13	$0.0249100	$0.0258100	$0.0266100	$0.0242200
2018-07-12	$0.0255300	$0.0249100	$0.0252900	$0.0237000
2018-07-11	$0.0270700	$0.0255300	$0.0280600	$0.0245100
2018-07-10	$0.0268400	$0.0273300	$0.0273300	$0.0238000
2018-07-09	$0.0295500	$0.0268400	$0.0293500	$0.0248800
2018-07-08	$0.0281000	$0.0295500	$0.0299900	$0.0272400
2018-07-07	$0.0270200	$0.0281000	$0.0291000	$0.0268400
2018-07-06	$0.0280500	$0.0270200	$0.0281900	$0.0258700
2018-07-05	$0.0261600	$0.0280500	$0.0280500	$0.0257200
2018-07-04	$0.0254500	$0.0261600	$0.0279500	$0.0255300
2018-07-03	$0.0271000	$0.0254600	$0.0272900	$0.0246800
2018-07-02	$0.0248600	$0.0271000	$0.0293800	$0.0255000
2018-07-01	$0.0263000	$0.0248600	$0.0278300	$0.0244100
2018-06-30	$0.0247800	$0.0263000	$0.0294000	$0.0246700
2018-06-29	$0.0244000	$0.0247800	$0.0400300	$0.0229500
2018-06-28	$0.0229900	$0.0244000	$0.0340600	$0.0214700
2018-06-27	$0.0245600	$0.0229900	$0.0256100	$0.0227200
2018-06-26	$0.0273400	$0.0245500	$0.0262000	$0.0210800
2018-06-25	$0.0272700	$0.0273400	$0.0299800	$0.0261600
2018-06-24	$0.0313600	$0.0272700	$0.0318500	$0.0262400
2018-06-23	$0.0308300	$0.0313600	$0.0327200	$0.0276000
2018-06-22	$0.0343400	$0.0308300	$0.0331400	$0.0298700
2018-06-21	$0.0348300	$0.0343400	$0.0403700	$0.0331400
2018-06-20	$0.0380300	$0.0348300	$0.0396300	$0.0307100
2018-06-19	$0.0357300	$0.0380300	$0.0394500	$0.0365400
2018-06-18	$0.0337900	$0.0357300	$0.0377800	$0.0341600
2018-06-17	$0.0330800	$0.0337800	$0.0366800	$0.0330500
2018-06-16	$0.0328000	$0.0330800	$0.0399300	$0.0313900
2018-06-15	$0.0362500	$0.0326600	$0.0387400	$0.0305200
2018-06-14	$0.0309400	$0.0362500	$0.0409500	$0.0312500
2018-06-13	$0.0332800	$0.0309400	$0.0343700	$0.0303300
2018-06-12	$0.0375200	$0.0332800	$0.0522	$0.0321900
2018-06-11	$0.0406200	$0.0375200	$0.0475000	$0.0333200
2018-06-10	$0.0445000	$0.0406200	$0.0413900	$0.0375700
2018-06-09	$0.0461800	$0.0445000	$0.0463100	$0.0418100
2018-06-08	$0.0471500	$0.0461800	$0.0573	$0.0426800
2018-06-07	$0.0492000	$0.0471500	$0.0492400	$0.0459700
2018-06-06	$0.0480400	$0.0492000	$0.0507	$0.0420900
2018-06-05	$0.0460200	$0.0480400	$0.0529	$0.0432700
2018-06-04	$0.0508	$0.0460200	$0.0541	$0.0438600
2018-06-03	$0.0521	$0.0508	$0.0566	$0.0508
2018-06-02	$0.0497400	$0.0521	$0.0601	$0.0490300
2018-06-01	$0.0520	$0.0497400	$0.0521	$0.0469200
2018-05-31	$0.0488400	$0.0520	$0.0520	$0.0485200
2018-05-30	$0.0509	$0.0488400	$0.0516	$0.0454200
2018-05-29	$0.0459200	$0.0509	$0.0578	$0.0462900
2018-05-28	$0.0558	$0.0459200	$0.0526	$0.0449900
2018-05-27	$0.0654	$0.0558	$0.0665	$0.0533
2018-05-26	$0.0519	$0.0654	$0.0688	$0.0367200
2018-05-25	$0.0543	$0.0524	$0.0780	$0.0464000
2018-05-24	$0.0513	$0.0543	$0.1839000	$0.0493000
2018-05-23	$0.0602	$0.0513	$0.0559	$0.0478000
2018-05-22	$0.0648	$0.0602	$0.0621	$0.0537
2018-05-21	$0.0658	$0.0648	$0.0682	$0.0629
2018-05-20	$0.0695	$0.0658	$0.0714	$0.0594
2018-05-19	$0.0681	$0.0695	$0.0716	$0.0636
2018-05-18	$0.0650	$0.0681	$0.0714	$0.0652
2018-05-17	$0.0739	$0.0650	$0.0830	$0.0472100
2018-05-16	$0.0816	$0.0739	$0.0980	$0.0425500
2018-05-15	$0.0852	$0.0816	$0.0891	$0.0770
2018-05-14	$0.0882	$0.0851	$0.0922	$0.0823
2018-05-13	$0.0828	$0.0882	$0.0918	$0.0847
2018-05-12	$0.0820	$0.0828	$0.0930	$0.0812
2018-05-11	$0.0976	$0.0820	$0.0927	$0.0814
2018-05-10	$0.0923	$0.0975	$0.1026000	$0.0825
2018-05-09	$0.1048000	$0.0923	$0.1081000	$0.0856
2018-05-08	$0.1083000	$0.1048000	$0.1122000	$0.0977
2018-05-07	$0.1065000	$0.1083000	$0.1151000	$0.0931
2018-05-06	$0.1111000	$0.1065000	$0.1096000	$0.0973
2018-05-05	$0.1222000	$0.1111000	$0.1334000	$0.1084000
2018-05-04	$0.0906	$0.1225000	$0.1348000	$0.0844
2018-05-03	$0.0850	$0.0906	$0.1011000	$0.0882
2018-05-02	$0.0811	$0.0850	$0.0951	$0.0790
2018-05-01	$0.0848	$0.0811	$0.1041000	$0.0771
2018-04-30	$0.0910	$0.0846	$0.1040000	$0.0797
2018-04-29	$0.0786	$0.0910	$0.0965	$0.0773
2018-04-28	$0.0782	$0.0786	$0.0846	$0.0766
2018-04-27	$0.0861	$0.0782	$0.0838	$0.0773
2018-04-26	$0.0820	$0.0861	$0.0914	$0.0839
2018-04-25	$0.1075000	$0.0820	$0.1045000	$0.0735
2018-04-24	$0.0984	$0.1075000	$0.1177000	$0.0960
2018-04-23	$0.0887	$0.0984	$0.1084000	$0.0920
2018-04-22	$0.0786	$0.0887	$0.1112000	$0.0790
2018-04-21	$0.0813	$0.0745	$0.0841	$0.0742
2018-04-20	$0.0694	$0.0813	$0.0863	$0.0599
2018-04-19	$0.0628	$0.0694	$0.0743	$0.0605
2018-04-18	$0.0601	$0.0628	$0.0665	$0.0585
2018-04-17	$0.0641	$0.0601	$0.0643	$0.0508
2018-04-16	$0.0678	$0.0641	$0.0653	$0.0494400
2018-04-15	$0.0588	$0.0678	$0.0710	$0.0525
2018-04-14	$0.0594	$0.0588	$0.0628	$0.0461200
2018-04-13	$0.0599	$0.0594	$0.0662	$0.0575
2018-04-12	$0.0521	$0.0599	$0.0627	$0.0483100
2018-04-11	$0.0507	$0.0521	$0.0587	$0.0400000
2018-04-10	$0.0502	$0.0507	$0.0531	$0.0453500
2018-04-09	$0.0417600	$0.0502	$0.0625	$0.0415800
2018-04-08	$0.0405000	$0.0417600	$0.0488900	$0.0365700
2018-04-07	$0.0373700	$0.0405000	$0.0415800	$0.0387300
2018-04-06	$0.0394400	$0.0373700	$0.0406300	$0.0361600
2018-04-05	$0.0382800	$0.0394300	$0.0410700	$0.0382100
2018-04-04	$0.0437100	$0.0382800	$0.0445700	$0.0367300
2018-04-03	$0.0380500	$0.0437100	$0.0451300	$0.0411400
2018-04-02	$0.0386800	$0.0380500	$0.0508	$0.0348200
2018-04-01	$0.0416100	$0.0386800	$0.0416000	$0.0384500
2018-03-31	$0.0409600	$0.0416100	$0.0431500	$0.0394500
2018-03-30	$0.0426200	$0.0409600	$0.0450500	$0.0408400
2018-03-29	$0.0485600	$0.0426100	$0.0438400	$0.0397000
2018-03-28	$0.0470300	$0.0485600	$0.0555	$0.0460600
2018-03-27	$0.0506	$0.0470300	$0.0552	$0.0449200
2018-03-26	$0.0544	$0.0506	$0.0549	$0.0486700
2018-03-25	$0.0557	$0.0544	$0.0574	$0.0524
2018-03-24	$0.0587	$0.0557	$0.0608	$0.0522
2018-03-23	$0.0583	$0.0560	$0.0642	$0.0555
2018-03-22	$0.0563	$0.0583	$0.0634	$0.0535
2018-03-21	$0.0619	$0.0563	$0.0656	$0.0563
2018-03-20	$0.0578	$0.0619	$0.0651	$0.0554
2018-03-19	$0.0559	$0.0578	$0.0606	$0.0531
2018-03-18	$0.0569	$0.0559	$0.0588	$0.0522
2018-03-17	$0.0626	$0.0567	$0.0588	$0.0562
2018-03-16	$0.0611	$0.0625	$0.0643	$0.0571
2018-03-15	$0.0601	$0.0622	$0.0818	$0.0586
2018-03-14	$0.0690	$0.0601	$0.0668	$0.0601
2018-03-13	$0.0627	$0.0690	$0.0725	$0.0614
2018-03-12	$0.0699	$0.0627	$0.0697	$0.0604
2018-03-11	$0.0648	$0.0699	$0.0759	$0.0648
2018-03-10	$0.0717	$0.0655	$0.0798	$0.0642
2018-03-09	$0.0589	$0.0717	$0.0792	$0.0560
2018-03-08	$0.0781	$0.0589	$0.0804	$0.0587
2018-03-07	$0.0865	$0.0781	$0.0819	$0.0676
2018-03-06	$0.1025000	$0.0865	$0.1028000	$0.0783
2018-03-05	$0.1081000	$0.1019000	$0.1141000	$0.0985
2018-03-04	$0.1188000	$0.1098000	$0.1211000	$0.1019000
2018-03-03	$0.1155000	$0.1188000	$0.1188000	$0.1106000
2018-03-02	$0.1079000	$0.1155000	$0.1189000	$0.1044000
2018-03-01	$0.1090000	$0.1079000	$0.1166000	$0.1035000
2018-02-28	$0.1107000	$0.1090000	$0.1150000	$0.1013000
2018-02-27	$0.1050000	$0.1107000	$0.1168000	$0.1037000
2018-02-26	$0.0983	$0.1050000	$0.1093000	$0.0980
2018-02-25	$0.1000000	$0.0983	$0.1076000	$0.0939
2018-02-24	$0.1128000	$0.1000000	$0.1134000	$0.1000000
2018-02-23	$0.1115000	$0.1145000	$0.1191000	$0.1051000
2018-02-22	$0.1204000	$0.1115000	$0.1179000	$0.1022000
2018-02-21	$0.1219000	$0.1204000	$0.1246000	$0.1101000
2018-02-20	$0.1293000	$0.1220000	$0.1520000	$0.1195000
2018-02-19	$0.1398000	$0.1294000	$0.1567000	$0.1270000
2018-02-18	$0.1643000	$0.1398000	$0.1617000	$0.1334000
2018-02-17	$0.1643000	$0.1642000	$0.1852000	$0.1608000
2018-02-16	$0.1633000	$0.1631000	$0.1895000	$0.1596000
2018-02-15	$0.1681000	$0.1624000	$0.2352000	$0.1578000
2018-02-14	$0.1435000	$0.1681000	$0.1691000	$0.1418000
2018-02-13	$0.1485000	$0.1435000	$0.1489000	$0.1304000
2018-02-12	$0.1249000	$0.1485000	$0.1600000	$0.1290000
2018-02-11	$0.1362000	$0.1322000	$0.1406000	$0.1132000
2018-02-10	$0.1597000	$0.1361000	$0.1623000	$0.1344000
2018-02-09	$0.1429000	$0.1580000	$0.1678000	$0.1397000
2018-02-08	$0.1198000	$0.1432000	$0.1440000	$0.1281000
2018-02-07	$0.1318000	$0.1198000	$0.1289000	$0.1056000
2018-02-06	$0.0999500	$0.1318000	$0.1325000	$0.0958
2018-02-05	$0.1145000	$0.0999500	$0.1148000	$0.0831
2018-02-04	$0.1567000	$0.1147000	$0.1417000	$0.1147000
2018-02-03	$0.1579000	$0.1573000	$0.1767000	$0.1518000
2018-02-02	$0.1599000	$0.1590000	$0.1639000	$0.1088000
2018-02-01	$0.2060000	$0.1599000	$0.1942000	$0.1344000
2018-01-31	$0.2050000	$0.2060000	$0.2889000	$0.1905000
2018-01-30	$0.2422000	$0.2053000	$0.2366000	$0.1747000
2018-01-29	$0.2882000	$0.2422000	$0.2785000	$0.2235000
2018-01-28	$0.3128000	$0.2907000	$0.3473000	$0.2741000
2018-01-27	$0.3329000	$0.3128000	$0.3771000	$0.2866000
2018-01-26	$0.2785000	$0.3329000	$0.4025000	$0.2621000
2018-01-25	$0.2997000	$0.2785000	$0.2973000	$0.2339000
2018-01-24	$0.2922000	$0.2987000	$0.3319000	$0.2867000
2018-01-23	$0.2999000	$0.2922000	$0.3062000	$0.2700000
2018-01-22	$0.3378000	$0.2999000	$0.3341000	$0.2604000
2018-01-21	$0.4241000	$0.3378000	$0.3954000	$0.2948000
2018-01-20	$0.3955000	$0.4241000	$0.4672000	$0.3950000
2018-01-19	$0.3713000	$0.3955000	$0.4462000	$0.3226000
2018-01-18	$0.3701000	$0.3713000	$0.4430000	$0.3324000
2018-01-17	$0.2888000	$0.3700000	$0.3739000	$0.2562000
2018-01-16	$0.3849000	$0.3256000	$0.3749000	$0.2342000
2018-01-15	$0.4404000	$0.3849000	$0.4463000	$0.2890000
2018-01-14	$0.5540000	$0.4405000	$0.5914000	$0.3834000
2018-01-13	$0.5549000	$0.5540000	$0.6717000	$0.3324000
2018-01-12	$0.6335000	$0.5561000	$0.7755000	$0.5322000
2018-01-11	$0.8281000	$0.6335000	$0.8032000	$0.5822000
2018-01-10	$0.7826000	$0.8281000	$0.8606000	$0.4996000
2018-01-09	$0.8771000	$0.7826000	$0.9966000	$0.7645000
2018-01-08	$0.6852000	$0.8771000	$0.8782000	$0.6646000
2018-01-07	$0.4650000	$0.6852000	$0.7780000	$0.4851000
2018-01-06	$0.2708000	$0.4650000	$0.4730000	$0.2717000
2018-01-05	$0.2560000	$0.2708000	$0.2882000	$0.2515000

Pair	Exchange
BNTY/BTC	bitz
BNTY/ETH	bitz
BNTY/ETH	ddex
BNTY/WETH	ddex
BNTY/ETH	etherdelta
BNTY/ETH	ethermium
BNTY/ETH	gateio
BNTY/USDT	gateio
BNTY/ETH	idex
BNTY/BTC	kucoin
BNTY/ETH	kucoin
BNTY/ETH	tokenstore

Bounty0x (BNTY)

Description

Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.

BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.

Full Name	Bounty0x (BNTY)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.bitmex.com
Twitter	@bounty0x
Facebook	www.facebook.com/bounty0x/
Reddit	www.reddit.com/r/Bounty0x//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A