Login 
BosonCoin (BOSON)
BOSON
1 BosonCoin (BOSON) Rank 837
$0.106446
Buy / Sell
BosonCoin (BOSON) Rank 837
Website
142,218,705 BOSON
Buy / Sell
Get Wallet
BosonCoin (BOSON) Price $0.11
$0.11
BosonCoin (BOSON) 24h Vol
$722,993
$722,993
BosonCoin (BOSON) Market Cap $15,138,625
$15,138,625
BosonCoin (BOSON) Circulating 142,218,705
142,218,705
Full Name
BosonCoin (BOSON)
Symbol
BOSON
Algorithm
X11
BTC Price
0.00000128 BTC
BTC Market
181 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
142,218,705 BOSON
1h
1.01 %
24h
0.14 %
7d
-4.11 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-21 | $0.1038000 | $0.1036000 | $0.1043000 | $0.1032000 |
| 2025-04-20 | $0.1045000 | $0.1035000 | $0.1048000 | $0.1001000 |
| 2025-04-19 | $0.1014000 | $0.1045000 | $0.1047000 | $0.1014000 |
| 2025-04-18 | $0.0973 | $0.1014000 | $0.1023000 | $0.0954 |
| 2025-04-17 | $0.0982 | $0.0973 | $0.0992300 | $0.0963 |
| 2025-04-16 | $0.1014000 | $0.0982 | $0.1036000 | $0.0969 |
| 2025-04-15 | $0.1020000 | $0.1014000 | $0.1052000 | $0.0953 |
| 2025-04-14 | $0.1063000 | $0.1020000 | $0.1105000 | $0.1001000 |
| 2025-04-13 | $0.1027000 | $0.1063000 | $0.1087000 | $0.1013000 |
| 2025-04-12 | $0.1013000 | $0.1027000 | $0.1088000 | $0.1013000 |
| 2025-04-11 | $0.0993500 | $0.1013000 | $0.1048000 | $0.0971 |
| 2025-04-10 | $0.1078000 | $0.0993500 | $0.1107000 | $0.0979 |
| 2025-04-09 | $0.0965 | $0.1078000 | $0.1101000 | $0.0934 |
| 2025-04-08 | $0.1026000 | $0.0965 | $0.1115000 | $0.0962 |
| 2025-04-07 | $0.0946 | $0.1026000 | $0.1088000 | $0.0893 |
| 2025-04-06 | $0.1040000 | $0.0946 | $0.1112000 | $0.0940 |
| 2025-04-05 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-04-04 | $0.1047000 | $0.1071000 | $0.1120000 | $0.1012000 |
| 2025-04-03 | $0.0982 | $0.1047000 | $0.1051000 | $0.0968 |
| 2025-04-02 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2025-04-01 | $0.1031000 | $0.1086000 | $0.1104000 | $0.1031000 |
| 2025-03-31 | $0.1087000 | $0.1031000 | $0.1089000 | $0.1011000 |
| 2025-03-30 | $0.1130000 | $0.1087000 | $0.1131000 | $0.1064000 |
| 2025-03-29 | $0.1224000 | $0.1130000 | $0.1232000 | $0.1105000 |
| 2025-03-28 | $0.1242000 | $0.1224000 | $0.1247000 | $0.1129000 |
| 2025-03-27 | $0.1131000 | $0.1242000 | $0.1247000 | $0.1125000 |
| 2025-03-26 | $0.1172000 | $0.1131000 | $0.1222000 | $0.1117000 |
| 2025-03-25 | $0.1223000 | $0.1172000 | $0.1299000 | $0.1155000 |
| 2025-03-24 | $0.1124000 | $0.1223000 | $0.1270000 | $0.1100000 |
| 2025-03-23 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1144000 |
| 2025-03-22 | $0.1121000 | $0.1145000 | $0.1191000 | $0.1121000 |
| 2025-03-21 | $0.1132000 | $0.1121000 | $0.1144000 | $0.1079000 |
| 2025-03-20 | $0.1182000 | $0.1132000 | $0.1209000 | $0.1111000 |
| 2025-03-19 | $0.1133000 | $0.1182000 | $0.1240000 | $0.1125000 |
| 2025-03-18 | $0.1109000 | $0.1133000 | $0.1213000 | $0.1104000 |
| 2025-03-17 | $0.1125000 | $0.1109000 | $0.1147000 | $0.1033000 |
| 2025-03-16 | $0.1193000 | $0.1125000 | $0.1194000 | $0.1098000 |
| 2025-03-15 | $0.1190000 | $0.1193000 | $0.1193000 | $0.1122000 |
| 2025-03-14 | $0.1098000 | $0.1190000 | $0.1218000 | $0.1097000 |
| 2025-03-13 | $0.1121000 | $0.1098000 | $0.1129000 | $0.1014000 |
| 2025-03-12 | $0.1191000 | $0.1121000 | $0.1213000 | $0.1052000 |
| 2025-03-11 | $0.0971 | $0.1191000 | $0.1222000 | $0.0911 |
| 2025-03-10 | $0.1121000 | $0.0971 | $0.1162000 | $0.0964 |
| 2025-03-09 | $0.1157000 | $0.1121000 | $0.1157000 | $0.1004000 |
| 2025-03-08 | $0.1145000 | $0.1157000 | $0.1224000 | $0.1116000 |
| 2025-03-07 | $0.1193000 | $0.1145000 | $0.1249000 | $0.1127000 |
| 2025-03-06 | $0.1187000 | $0.1193000 | $0.1291000 | $0.1158000 |
| 2025-03-05 | $0.1192000 | $0.1187000 | $0.1230000 | $0.1134000 |
| 2025-03-04 | $0.1295000 | $0.1192000 | $0.1320000 | $0.1148000 |
| 2025-03-03 | $0.1416000 | $0.1295000 | $0.1453000 | $0.1262000 |
| 2025-03-02 | $0.1370000 | $0.1416000 | $0.1532000 | $0.1303000 |
| 2025-03-01 | $0.1417000 | $0.1370000 | $0.1453000 | $0.1344000 |
| 2025-02-28 | $0.1364000 | $0.1417000 | $0.1590000 | $0.1249000 |
| 2025-02-27 | $0.1387000 | $0.1364000 | $0.1387000 | $0.1271000 |
| 2025-02-26 | $0.1408000 | $0.1387000 | $0.1484000 | $0.1328000 |
| 2025-02-25 | $0.1369000 | $0.1408000 | $0.1425000 | $0.1269000 |
| 2025-02-24 | $0.1559000 | $0.1369000 | $0.1570000 | $0.1364000 |
| 2025-02-23 | $0.1542000 | $0.1559000 | $0.1575000 | $0.1488000 |
| 2025-02-22 | $0.1483000 | $0.1542000 | $0.1561000 | $0.1465000 |
| 2025-02-21 | $0.1625000 | $0.1483000 | $0.1650000 | $0.1477000 |
| 2025-02-20 | $0.1590000 | $0.1625000 | $0.1706000 | $0.1578000 |
| 2025-02-19 | $0.1587000 | $0.1590000 | $0.1730000 | $0.1551000 |
| 2025-02-18 | $0.1742000 | $0.1587000 | $0.1801000 | $0.1565000 |
| 2025-02-17 | $0.1686000 | $0.1742000 | $0.1770000 | $0.1645000 |
| 2025-02-16 | $0.1747000 | $0.1686000 | $0.1807000 | $0.1651000 |
| 2025-02-15 | $0.1909000 | $0.1747000 | $0.1910000 | $0.1746000 |
| 2025-02-14 | $0.1865000 | $0.1909000 | $0.1929000 | $0.1751000 |
| 2025-02-13 | $0.1848000 | $0.1865000 | $0.1933000 | $0.1761000 |
| 2025-02-12 | $0.1764000 | $0.1848000 | $0.1893000 | $0.1708000 |
| 2025-02-11 | $0.1828000 | $0.1764000 | $0.1941000 | $0.1733000 |
| 2025-02-10 | $0.1717000 | $0.1828000 | $0.1958000 | $0.1705000 |
| 2025-02-09 | $0.1812000 | $0.1717000 | $0.1965000 | $0.1691000 |
| 2025-02-08 | $0.1587000 | $0.1812000 | $0.1812000 | $0.1587000 |
| 2025-02-07 | $0.1545000 | $0.1587000 | $0.1683000 | $0.1528000 |
| 2025-02-06 | $0.1524000 | $0.1545000 | $0.1658000 | $0.1504000 |
| 2025-02-05 | $0.1647000 | $0.1524000 | $0.1656000 | $0.1496000 |
| 2025-02-04 | $0.1771000 | $0.1647000 | $0.1861000 | $0.1520000 |
| 2025-02-03 | $0.1521000 | $0.1771000 | $0.1803000 | $0.1242000 |
| 2025-02-02 | $0.1779000 | $0.1521000 | $0.1823000 | $0.1502000 |
| 2025-02-01 | $0.1965000 | $0.1779000 | $0.2025000 | $0.1779000 |
| 2025-01-31 | $0.2015000 | $0.1965000 | $0.2102000 | $0.1960000 |
| 2025-01-30 | $0.2152000 | $0.2015000 | $0.2188000 | $0.1946000 |
| 2025-01-29 | $0.1986000 | $0.2152000 | $0.2227000 | $0.1956000 |
| 2025-01-28 | $0.2045000 | $0.1986000 | $0.2245000 | $0.1978000 |
| 2025-01-27 | $0.2128000 | $0.2045000 | $0.2138000 | $0.1900000 |
| 2025-01-26 | $0.2140000 | $0.2128000 | $0.2238000 | $0.2058000 |
| 2025-01-25 | $0.2309000 | $0.2140000 | $0.2374000 | $0.2061000 |
| 2025-01-24 | $0.2043000 | $0.2309000 | $0.2340000 | $0.1926000 |
| 2025-01-23 | $0.2094000 | $0.2043000 | $0.2246000 | $0.1951000 |
| 2025-01-22 | $0.2186000 | $0.2094000 | $0.2227000 | $0.1965000 |
| 2025-01-21 | $0.1965000 | $0.2186000 | $0.2279000 | $0.1940000 |
| 2025-01-20 | $0.2072000 | $0.1965000 | $0.2255000 | $0.1880000 |
| 2025-01-19 | $0.2257000 | $0.2072000 | $0.2518000 | $0.2057000 |
| 2025-01-18 | $0.2554000 | $0.2257000 | $0.2614000 | $0.2207000 |
| 2025-01-17 | $0.2603000 | $0.2554000 | $0.2673000 | $0.2384000 |
| 2025-01-16 | $0.2694000 | $0.2603000 | $0.2766000 | $0.2534000 |
| 2025-01-15 | $0.2424000 | $0.2694000 | $0.2731000 | $0.2380000 |
| 2025-01-14 | $0.2368000 | $0.2424000 | $0.2483000 | $0.2276000 |
| 2025-01-13 | $0.2497000 | $0.2368000 | $0.2547000 | $0.2177000 |
| 2025-01-12 | $0.2460000 | $0.2497000 | $0.2580000 | $0.2394000 |
| 2025-01-11 | $0.2390000 | $0.2460000 | $0.2522000 | $0.2385000 |
| 2025-01-10 | $0.2388000 | $0.2390000 | $0.2592000 | $0.2351000 |
| 2025-01-09 | $0.2596000 | $0.2388000 | $0.2664000 | $0.2331000 |
| 2025-01-08 | $0.2700000 | $0.2596000 | $0.2707000 | $0.2486000 |
| 2025-01-07 | $0.2954000 | $0.2700000 | $0.3036000 | $0.2614000 |
| 2025-01-06 | $0.3033000 | $0.2954000 | $0.3124000 | $0.2809000 |
| 2025-01-05 | $0.2954000 | $0.3033000 | $0.3097000 | $0.2882000 |
| 2025-01-04 | $0.2878000 | $0.2954000 | $0.3123000 | $0.2841000 |
| 2025-01-03 | $0.2736000 | $0.2878000 | $0.2990000 | $0.2714000 |
| 2025-01-02 | $0.2827000 | $0.2736000 | $0.3030000 | $0.2734000 |
| 2025-01-01 | $0.2778000 | $0.2827000 | $0.2919000 | $0.2676000 |
| 2024-12-31 | $0.2975000 | $0.2778000 | $0.3330000 | $0.2778000 |
| 2024-12-30 | $0.3095000 | $0.2975000 | $0.3254000 | $0.2958000 |
| 2024-12-29 | $0.3305000 | $0.3095000 | $0.3474000 | $0.3046000 |
| 2024-12-28 | $0.3298000 | $0.3305000 | $0.3554000 | $0.3239000 |
| 2024-12-27 | $0.3517000 | $0.3298000 | $0.3616000 | $0.3120000 |
| 2024-12-26 | $0.3822000 | $0.3517000 | $0.3898000 | $0.3359000 |
| 2024-12-25 | $0.3619000 | $0.3822000 | $0.3829000 | $0.3447000 |
| 2024-12-24 | $0.3355000 | $0.3619000 | $0.3620000 | $0.3031000 |
| 2024-12-23 | $0.3054000 | $0.3355000 | $0.3383000 | $0.2935000 |
| 2024-12-22 | $0.2959000 | $0.3054000 | $0.3320000 | $0.2811000 |
| 2024-12-21 | $0.3166000 | $0.2959000 | $0.3328000 | $0.2899000 |
| 2024-12-20 | $0.3078000 | $0.3166000 | $0.3193000 | $0.2719000 |
| 2024-12-19 | $0.3335000 | $0.3078000 | $0.3335000 | $0.2950000 |
| 2024-12-18 | $0.3591000 | $0.3335000 | $0.3625000 | $0.3119000 |
| 2024-12-17 | $0.3936000 | $0.3591000 | $0.4014000 | $0.3570000 |
| 2024-12-16 | $0.3980000 | $0.3936000 | $0.4217000 | $0.3889000 |
| 2024-12-15 | $0.4081000 | $0.3980000 | $0.4193000 | $0.3785000 |
| 2024-12-14 | $0.4439000 | $0.4081000 | $0.4517000 | $0.3905000 |
| 2024-12-13 | $0.4394000 | $0.4439000 | $0.4740000 | $0.4190000 |
| 2024-12-12 | $0.4565000 | $0.4394000 | $0.5139000 | $0.4344000 |
| 2024-12-11 | $0.4280000 | $0.4565000 | $0.4829000 | $0.4083000 |
| 2024-12-10 | $0.4298000 | $0.4280000 | $0.4561000 | $0.3818000 |
| 2024-12-09 | $0.4683000 | $0.4298000 | $0.4777000 | $0.3429000 |
| 2024-12-08 | $0.4935000 | $0.4683000 | $0.5081000 | $0.4586000 |
| 2024-12-07 | $0.5460000 | $0.4935000 | $0.5656000 | $0.4847000 |
| 2024-12-06 | $0.4536000 | $0.5460000 | $0.5683000 | $0.4470000 |
| 2024-12-05 | $0.4639000 | $0.4536000 | $0.4854000 | $0.4349000 |
| 2024-12-04 | $0.4235000 | $0.4639000 | $0.4947000 | $0.4235000 |
| 2024-12-03 | $0.3441000 | $0.4235000 | $0.4333000 | $0.3441000 |
| 2024-12-02 | $0.3681000 | $0.3441000 | $0.3752000 | $0.3412000 |
| 2024-12-01 | $0.3538000 | $0.3681000 | $0.3752000 | $0.3357000 |
| 2024-11-30 | $0.3506000 | $0.3538000 | $0.3699000 | $0.3342000 |
| 2024-11-29 | $0.3358000 | $0.3506000 | $0.3536000 | $0.3304000 |
| 2024-11-28 | $0.3441000 | $0.3358000 | $0.3670000 | $0.3292000 |
| 2024-11-27 | $0.3032000 | $0.3441000 | $0.3554000 | $0.3015000 |
| 2024-11-26 | $0.3214000 | $0.3032000 | $0.3313000 | $0.2952000 |
| 2024-11-25 | $0.3274000 | $0.3214000 | $0.3426000 | $0.3167000 |
| 2024-11-24 | $0.3468000 | $0.3274000 | $0.3673000 | $0.3130000 |
| 2024-11-23 | $0.3079000 | $0.3468000 | $0.3699000 | $0.3046000 |
| 2024-11-22 | $0.3219000 | $0.3079000 | $0.3547000 | $0.2751000 |
| 2024-11-21 | $0.2829000 | $0.3219000 | $0.3420000 | $0.2786000 |
| 2024-11-20 | $0.2996000 | $0.2829000 | $0.3058000 | $0.2600000 |
| 2024-11-19 | $0.2764000 | $0.2996000 | $0.3867000 | $0.2653000 |
| 2024-11-18 | $0.2589000 | $0.2764000 | $0.2833000 | $0.2546000 |
| 2024-11-17 | $0.2639000 | $0.2589000 | $0.2846000 | $0.2581000 |
| 2024-11-16 | $0.2568000 | $0.2639000 | $0.2782000 | $0.2514000 |
| 2024-11-15 | $0.2465000 | $0.2568000 | $0.2600000 | $0.2329000 |
| 2024-11-14 | $0.2492000 | $0.2465000 | $0.2771000 | $0.2435000 |
| 2024-11-13 | $0.2788000 | $0.2492000 | $0.2790000 | $0.2491000 |
| 2024-11-12 | $0.2868000 | $0.2788000 | $0.3048000 | $0.2674000 |
| 2024-11-11 | $0.2815000 | $0.2868000 | $0.3166000 | $0.2662000 |
| 2024-11-10 | $0.2734000 | $0.2815000 | $0.3000000 | $0.2669000 |
| 2024-11-09 | $0.2790000 | $0.2734000 | $0.2845000 | $0.2582000 |
| 2024-11-08 | $0.2739000 | $0.2790000 | $0.2790000 | $0.2541000 |
| 2024-11-07 | $0.2319000 | $0.2739000 | $0.2811000 | $0.2315000 |
| 2024-11-06 | $0.2011000 | $0.2319000 | $0.2390000 | $0.1999000 |
| 2024-11-05 | $0.1896000 | $0.2011000 | $0.2059000 | $0.1886000 |
| 2024-11-04 | $0.2042000 | $0.1896000 | $0.2042000 | $0.1889000 |
| 2024-11-03 | $0.2092000 | $0.2042000 | $0.2137000 | $0.1984000 |
| 2024-11-02 | $0.2079000 | $0.2092000 | $0.2221000 | $0.2069000 |
| 2024-11-01 | $0.2112000 | $0.2079000 | $0.2215000 | $0.2034000 |
| 2024-10-31 | $0.2243000 | $0.2112000 | $0.2266000 | $0.2112000 |
| 2024-10-30 | $0.2313000 | $0.2243000 | $0.2398000 | $0.2229000 |
| 2024-10-29 | $0.2364000 | $0.2313000 | $0.2460000 | $0.2256000 |
| 2024-10-28 | $0.2276000 | $0.2364000 | $0.2365000 | $0.2179000 |
| 2024-10-27 | $0.2399000 | $0.2276000 | $0.2433000 | $0.2271000 |
| 2024-10-26 | $0.2385000 | $0.2399000 | $0.2408000 | $0.2335000 |
| 2024-10-25 | $0.2552000 | $0.2385000 | $0.2552000 | $0.2381000 |
| 2024-10-24 | $0.2578000 | $0.2552000 | $0.2649000 | $0.2458000 |
| 2024-10-23 | $0.2749000 | $0.2578000 | $0.2786000 | $0.2522000 |
| 2024-10-22 | $0.2888000 | $0.2749000 | $0.2899000 | $0.2745000 |
| 2024-10-21 | $0.2827000 | $0.2888000 | $0.2987000 | $0.2728000 |
| 2024-10-20 | $0.2618000 | $0.2827000 | $0.2831000 | $0.2463000 |
| 2024-08-28 | $0.2860000 | $0.2862000 | $0.2875000 | $0.2860000 |
| 2024-08-27 | $0.3016000 | $0.2860000 | $0.3054000 | $0.2845000 |
| 2024-08-26 | $0.3142000 | $0.3016000 | $0.3145000 | $0.3015000 |
| 2024-08-25 | $0.3094000 | $0.3142000 | $0.3146000 | $0.3073000 |
| 2024-08-24 | $0.2920000 | $0.3094000 | $0.3214000 | $0.2877000 |
| 2024-08-23 | $0.2666000 | $0.2920000 | $0.2927000 | $0.2641000 |
| 2024-08-22 | $0.2653000 | $0.2666000 | $0.2683000 | $0.2626000 |
| 2024-08-21 | $0.2617000 | $0.2653000 | $0.2695000 | $0.2529000 |
| 2024-08-20 | $0.2593000 | $0.2617000 | $0.2682000 | $0.2569000 |
| 2024-08-19 | $0.2540000 | $0.2593000 | $0.2593000 | $0.2504000 |
| 2024-08-18 | $0.2533000 | $0.2540000 | $0.2627000 | $0.2514000 |
| 2024-08-17 | $0.2752000 | $0.2533000 | $0.2825000 | $0.2519000 |
| 2024-08-16 | $0.2644000 | $0.2752000 | $0.2811000 | $0.2611000 |
| 2024-08-15 | $0.2633000 | $0.2644000 | $0.2756000 | $0.2586000 |
| 2024-08-14 | $0.2591000 | $0.2633000 | $0.2739000 | $0.2589000 |
| 2024-08-13 | $0.2531000 | $0.2591000 | $0.2610000 | $0.2442000 |
| 2024-08-12 | $0.2442000 | $0.2531000 | $0.2567000 | $0.2426000 |
| 2024-08-11 | $0.2601000 | $0.2442000 | $0.2624000 | $0.2431000 |
| 2024-08-10 | $0.2598000 | $0.2601000 | $0.2659000 | $0.2592000 |
| 2024-08-09 | $0.2652000 | $0.2598000 | $0.2699000 | $0.2554000 |
| 2024-08-08 | $0.2442000 | $0.2652000 | $0.2706000 | $0.2411000 |
| 2024-08-07 | $0.2541000 | $0.2442000 | $0.2617000 | $0.2432000 |
| 2024-08-06 | $0.2350000 | $0.2541000 | $0.2563000 | $0.2334000 |
| 2024-08-05 | $0.2458000 | $0.2350000 | $0.2469000 | $0.2201000 |
| 2024-08-04 | $0.2672000 | $0.2458000 | $0.2683000 | $0.2454000 |
| 2024-08-03 | $0.2855000 | $0.2672000 | $0.2892000 | $0.2659000 |
| 2024-08-02 | $0.3195000 | $0.2855000 | $0.3196000 | $0.2855000 |
| 2024-08-01 | $0.3319000 | $0.3195000 | $0.3368000 | $0.3138000 |
| 2024-07-31 | $0.3396000 | $0.3319000 | $0.3430000 | $0.3295000 |
| 2024-07-30 | $0.3471000 | $0.3396000 | $0.3516000 | $0.3358000 |
| 2024-07-29 | $0.3427000 | $0.3471000 | $0.3612000 | $0.3413000 |
| 2024-07-28 | $0.3596000 | $0.3427000 | $0.3608000 | $0.3427000 |
| 2024-07-27 | $0.3518000 | $0.3596000 | $0.3681000 | $0.3484000 |
| 2024-07-26 | $0.3407000 | $0.3518000 | $0.3644000 | $0.3404000 |
| 2024-07-25 | $0.3830000 | $0.3407000 | $0.3861000 | $0.3338000 |
| 2024-07-24 | $0.3803000 | $0.3830000 | $0.3893000 | $0.3764000 |
| 2024-07-23 | $0.3761000 | $0.3803000 | $0.3981000 | $0.3702000 |
| 2024-07-22 | $0.3731000 | $0.3761000 | $0.3811000 | $0.3613000 |
| 2024-07-21 | $0.3749000 | $0.3731000 | $0.3771000 | $0.3587000 |
| 2024-07-20 | $0.3523000 | $0.3749000 | $0.3774000 | $0.3506000 |
| 2024-07-19 | $0.3536000 | $0.3523000 | $0.3641000 | $0.3510000 |
| 2024-07-18 | $0.3603000 | $0.3536000 | $0.3684000 | $0.3531000 |
| 2024-07-17 | $0.3699000 | $0.3603000 | $0.3801000 | $0.3603000 |
| 2024-07-16 | $0.3815000 | $0.3699000 | $0.3840000 | $0.3600000 |
| 2024-07-15 | $0.3325000 | $0.3815000 | $0.3827000 | $0.3309000 |
| 2024-07-14 | $0.3234000 | $0.3325000 | $0.3346000 | $0.3200000 |
| 2024-07-13 | $0.3207000 | $0.3234000 | $0.3295000 | $0.3206000 |
| 2024-07-12 | $0.3246000 | $0.3207000 | $0.3280000 | $0.3070000 |
| 2024-07-11 | $0.3470000 | $0.3246000 | $0.3517000 | $0.3234000 |
| 2024-07-10 | $0.3251000 | $0.3470000 | $0.3499000 | $0.3225000 |
| 2024-07-09 | $0.3214000 | $0.3251000 | $0.3388000 | $0.3201000 |
| 2024-07-08 | $0.3244000 | $0.3214000 | $0.3328000 | $0.3180000 |
| 2024-07-07 | $0.3370000 | $0.3244000 | $0.3395000 | $0.3222000 |
| 2024-07-06 | $0.3261000 | $0.3370000 | $0.3415000 | $0.3104000 |
| 2024-07-05 | $0.3132000 | $0.3261000 | $0.3347000 | $0.2927000 |
| 2024-07-04 | $0.3333000 | $0.3132000 | $0.3367000 | $0.3125000 |
| 2024-07-03 | $0.3689000 | $0.3333000 | $0.3698000 | $0.3316000 |
| 2024-07-02 | $0.3700000 | $0.3689000 | $0.3840000 | $0.3606000 |
| 2024-07-01 | $0.3582000 | $0.3700000 | $0.3727000 | $0.3565000 |
| 2024-06-30 | $0.3645000 | $0.3582000 | $0.3658000 | $0.3532000 |
| 2024-06-29 | $0.3680000 | $0.3645000 | $0.3729000 | $0.3549000 |
| 2024-06-28 | $0.3771000 | $0.3680000 | $0.3798000 | $0.3670000 |
| 2024-06-27 | $0.3759000 | $0.3771000 | $0.3862000 | $0.3643000 |
| 2024-06-26 | $0.3930000 | $0.3759000 | $0.4129000 | $0.3732000 |
| 2024-06-25 | $0.3282000 | $0.3930000 | $0.3937000 | $0.3277000 |
| 2024-06-24 | $0.3258000 | $0.3282000 | $0.3347000 | $0.3200000 |
| 2024-06-23 | $0.3495000 | $0.3258000 | $0.3525000 | $0.3251000 |
| 2024-06-22 | $0.3341000 | $0.3495000 | $0.3559000 | $0.3317000 |
| 2024-06-21 | $0.3548000 | $0.3341000 | $0.3586000 | $0.3211000 |
| 2024-06-20 | $0.3394000 | $0.3548000 | $0.3590000 | $0.3338000 |
| 2024-06-19 | $0.3517000 | $0.3394000 | $0.3600000 | $0.3360000 |
| 2024-06-18 | $0.3609000 | $0.3517000 | $0.3633000 | $0.3330000 |
| 2024-06-17 | $0.3805000 | $0.3609000 | $0.4489000 | $0.3374000 |
| 2024-06-16 | $0.3509000 | $0.3805000 | $0.3805000 | $0.3364000 |
| 2024-06-15 | $0.3546000 | $0.3509000 | $0.3609000 | $0.3398000 |
| 2024-06-14 | $0.3833000 | $0.3546000 | $0.3842000 | $0.3460000 |
| 2024-06-13 | $0.4327000 | $0.3833000 | $0.4333000 | $0.3831000 |
| 2024-06-12 | $0.4144000 | $0.4327000 | $0.4511000 | $0.4068000 |
| 2024-06-11 | $0.4356000 | $0.4144000 | $0.4385000 | $0.4033000 |
| 2024-06-10 | $0.4351000 | $0.4356000 | $0.4564000 | $0.4227000 |
| 2024-06-09 | $0.4564000 | $0.4351000 | $0.4581000 | $0.4291000 |
| 2024-06-08 | $0.4684000 | $0.4564000 | $0.4703000 | $0.4370000 |
| 2024-06-07 | $0.4775000 | $0.4684000 | $0.4951000 | $0.4468000 |
| 2024-06-06 | $0.4662000 | $0.4775000 | $0.4990000 | $0.4585000 |
| 2024-06-05 | $0.4667000 | $0.4662000 | $0.4934000 | $0.4487000 |
| 2024-06-04 | $0.4511000 | $0.4667000 | $0.4836000 | $0.4490000 |
| 2024-06-03 | $0.4599000 | $0.4511000 | $0.4820000 | $0.4493000 |
| 2024-06-02 | $0.4662000 | $0.4599000 | $0.4984000 | $0.4527000 |
| 2024-06-01 | $0.4794000 | $0.4662000 | $0.4944000 | $0.4548000 |
| 2024-05-31 | $0.4849000 | $0.4794000 | $0.5092000 | $0.4788000 |
| 2024-05-30 | $0.5286000 | $0.4849000 | $0.5395000 | $0.4834000 |
| 2024-05-29 | $0.5884000 | $0.5286000 | $0.5884000 | $0.5269000 |
| 2024-05-28 | $0.6231000 | $0.5884000 | $0.6302000 | $0.5770000 |
| 2024-05-27 | $0.5505000 | $0.6231000 | $0.6377000 | $0.5505000 |
| 2024-05-26 | $0.5489000 | $0.5505000 | $0.5839000 | $0.5378000 |
| 2024-05-25 | $0.4994000 | $0.5489000 | $0.5658000 | $0.4978000 |
| 2024-05-24 | $0.4802000 | $0.4994000 | $0.5071000 | $0.4771000 |
| 2024-05-23 | $0.4877000 | $0.4802000 | $0.5024000 | $0.4788000 |
| 2024-05-22 | $0.5013000 | $0.4877000 | $0.5037000 | $0.4870000 |
| 2024-05-21 | $0.5317000 | $0.5013000 | $0.5410000 | $0.4887000 |
| 2024-05-20 | $0.4613000 | $0.5317000 | $0.5374000 | $0.4511000 |
| 2024-05-19 | $0.4988000 | $0.4613000 | $0.5033000 | $0.4613000 |
| 2024-05-18 | $0.5142000 | $0.4988000 | $0.5200000 | $0.4971000 |
| 2024-05-17 | $0.4823000 | $0.5142000 | $0.5419000 | $0.4817000 |
| 2024-05-16 | $0.4721000 | $0.4823000 | $0.4829000 | $0.4533000 |
| 2024-05-15 | $0.4211000 | $0.4721000 | $0.4808000 | $0.4138000 |
| 2024-05-14 | $0.4641000 | $0.4211000 | $0.4660000 | $0.4116000 |
| 2024-05-13 | $0.4603000 | $0.4641000 | $0.4740000 | $0.4576000 |
| 2024-05-12 | $0.4693000 | $0.4603000 | $0.4928000 | $0.4585000 |
| 2024-05-11 | $0.4730000 | $0.4693000 | $0.4765000 | $0.4586000 |
| 2024-05-10 | $0.5052000 | $0.4730000 | $0.5243000 | $0.4703000 |
| 2024-05-09 | $0.5040000 | $0.5052000 | $0.5103000 | $0.4765000 |
| 2024-05-08 | $0.5602000 | $0.5040000 | $0.5654000 | $0.4908000 |
| 2024-05-07 | $0.5531000 | $0.5602000 | $0.5722000 | $0.5331000 |
| 2024-05-06 | $0.5915000 | $0.5531000 | $0.6152000 | $0.5316000 |
| 2024-05-05 | $0.5794000 | $0.5915000 | $0.5925000 | $0.5613000 |
| 2024-05-04 | $0.6114000 | $0.5794000 | $0.6117000 | $0.5751000 |
| 2024-05-03 | $0.5598000 | $0.6114000 | $0.6116000 | $0.5545000 |
| 2024-05-02 | $0.5416000 | $0.5598000 | $0.5772000 | $0.5141000 |
| 2024-05-01 | $0.5308000 | $0.5416000 | $0.5606000 | $0.4900000 |
| 2024-04-30 | $0.5473000 | $0.5308000 | $0.5585000 | $0.5011000 |
| 2024-04-29 | $0.5752000 | $0.5473000 | $0.5793000 | $0.5368000 |
| 2024-04-28 | $0.5439000 | $0.5752000 | $0.6221000 | $0.5413000 |
| 2024-04-27 | $0.5646000 | $0.5439000 | $0.5646000 | $0.5269000 |
| 2024-04-26 | $0.6396000 | $0.5646000 | $0.6493000 | $0.5556000 |
| 2024-04-25 | $0.5799000 | $0.6396000 | $0.6495000 | $0.5681000 |
| 2024-04-24 | $0.6400000 | $0.5799000 | $0.6588000 | $0.5791000 |
| 2024-04-23 | $0.6997000 | $0.6400000 | $0.6997000 | $0.6309000 |
| 2024-04-22 | $0.6491000 | $0.6997000 | $0.7354000 | $0.6455000 |
| 2024-04-21 | $0.6350000 | $0.6491000 | $0.6960000 | $0.6317000 |
| 2024-04-20 | $0.5530000 | $0.6350000 | $0.6368000 | $0.5261000 |
| 2024-04-19 | $0.5289000 | $0.5530000 | $0.5611000 | $0.4881000 |
| 2024-04-18 | $0.4765000 | $0.5289000 | $0.5754000 | $0.4702000 |
| 2024-04-17 | $0.5299000 | $0.4765000 | $0.5327000 | $0.4757000 |
| 2024-04-16 | $0.5553000 | $0.5299000 | $0.5573000 | $0.5054000 |
| 2024-04-15 | $0.5887000 | $0.5553000 | $0.6282000 | $0.5294000 |
| 2024-04-14 | $0.5314000 | $0.5887000 | $0.5893000 | $0.4740000 |
| 2024-04-13 | $0.5613000 | $0.5314000 | $0.6539000 | $0.4498000 |
| 2024-04-12 | $0.6463000 | $0.5613000 | $0.6534000 | $0.5088000 |
| 2024-04-11 | $0.6728000 | $0.6463000 | $0.6829000 | $0.6326000 |
| 2024-04-10 | $0.7151000 | $0.6728000 | $0.7337000 | $0.6452000 |
| 2024-04-09 | $0.7036000 | $0.7151000 | $0.7236000 | $0.6376000 |
| 2024-04-08 | $0.6381000 | $0.7036000 | $0.7609000 | $0.6226000 |
| 2024-04-07 | $0.6011000 | $0.6381000 | $0.6644000 | $0.5457000 |
| 2024-04-06 | $0.5735000 | $0.6011000 | $0.6062000 | $0.5637000 |
| 2024-04-05 | $0.6250000 | $0.5735000 | $0.6271000 | $0.5619000 |
| 2024-04-04 | $0.6202000 | $0.6250000 | $0.6592000 | $0.5947000 |
| 2024-04-03 | $0.6520000 | $0.6202000 | $0.6696000 | $0.5942000 |
| 2024-04-02 | $0.7368000 | $0.6520000 | $0.7426000 | $0.6427000 |
| 2024-04-01 | $0.8295000 | $0.7368000 | $0.8295000 | $0.7135000 |
| 2024-03-31 | $0.8176000 | $0.8295000 | $0.8680000 | $0.7537000 |
| 2024-03-30 | $0.7315000 | $0.8176000 | $0.8512000 | $0.6911000 |
| 2024-03-29 | $0.8265000 | $0.7315000 | $0.8297000 | $0.6954000 |
| 2024-03-28 | $0.9028000 | $0.8265000 | $0.9581000 | $0.8057000 |
| 2024-03-27 | $0.6709000 | $0.9028000 | $0.9287000 | $0.6617000 |
| 2024-03-26 | $0.7299000 | $0.6709000 | $0.7418000 | $0.5694000 |
| 2024-03-25 | $0.5215000 | $0.7299000 | $0.7426000 | $0.5110000 |
| 2024-03-24 | $0.5555000 | $0.5215000 | $0.5775000 | $0.5012000 |
| 2024-03-23 | $0.5053000 | $0.5555000 | $0.5988000 | $0.4870000 |
| 2024-03-22 | $0.4462000 | $0.5053000 | $0.5229000 | $0.3981000 |
| 2024-03-21 | $0.3522000 | $0.4462000 | $0.4572000 | $0.3423000 |
| 2024-03-20 | $0.2751000 | $0.3522000 | $0.3555000 | $0.2729000 |
| 2024-03-19 | $0.2773000 | $0.2751000 | $0.3076000 | $0.2665000 |
| 2024-03-18 | $0.3056000 | $0.2773000 | $0.3142000 | $0.2773000 |
| 2024-03-17 | $0.2968000 | $0.3056000 | $0.3196000 | $0.2768000 |
| 2024-03-16 | $0.3132000 | $0.2968000 | $0.3279000 | $0.2916000 |
| 2024-03-15 | $0.3391000 | $0.3132000 | $0.3413000 | $0.2952000 |
| 2024-03-14 | $0.3447000 | $0.3391000 | $0.3592000 | $0.3282000 |
| 2024-03-13 | $0.3519000 | $0.3447000 | $0.3784000 | $0.3421000 |
| 2024-03-12 | $0.3811000 | $0.3519000 | $0.3872000 | $0.3503000 |
| 2024-03-11 | $0.3748000 | $0.3811000 | $0.4082000 | $0.3526000 |
| 2024-03-10 | $0.4003000 | $0.3748000 | $0.4242000 | $0.3615000 |
| 2024-03-09 | $0.3591000 | $0.4003000 | $0.4172000 | $0.3545000 |
| 2024-03-08 | $0.3490000 | $0.3591000 | $0.3610000 | $0.3298000 |
| 2024-03-07 | $0.3749000 | $0.3490000 | $0.3770000 | $0.3400000 |
| 2024-03-06 | $0.3695000 | $0.3749000 | $0.3863000 | $0.3400000 |
| 2024-03-05 | $0.4195000 | $0.3695000 | $0.4217000 | $0.3207000 |
| 2024-03-04 | $0.3641000 | $0.4195000 | $0.4491000 | $0.3459000 |
| 2024-03-03 | $0.3849000 | $0.3641000 | $0.3922000 | $0.3351000 |
| 2024-03-02 | $0.3223000 | $0.3849000 | $0.4227000 | $0.3147000 |
| 2024-03-01 | $0.2848000 | $0.3223000 | $0.3228000 | $0.2692000 |
| 2024-02-29 | $0.3311000 | $0.2848000 | $0.3423000 | $0.2809000 |
| 2024-02-28 | $0.2709000 | $0.3311000 | $0.3376000 | $0.2689000 |
| 2024-02-27 | $0.2553000 | $0.2709000 | $0.2924000 | $0.2498000 |
| 2024-02-26 | $0.2453000 | $0.2553000 | $0.2557000 | $0.2391000 |
| 2024-02-25 | $0.2471000 | $0.2453000 | $0.2497000 | $0.2379000 |
| 2024-02-24 | $0.2409000 | $0.2471000 | $0.2483000 | $0.2373000 |
| 2024-02-23 | $0.2547000 | $0.2409000 | $0.2600000 | $0.2354000 |
| 2024-02-22 | $0.2373000 | $0.2547000 | $0.2552000 | $0.2292000 |
| 2024-02-21 | $0.2421000 | $0.2363000 | $0.2444000 | $0.2316000 |
| 2024-02-20 | $0.2500000 | $0.2426000 | $0.2500000 | $0.2274000 |
| 2024-02-19 | $0.2444000 | $0.2500000 | $0.2502000 | $0.2358000 |
| 2024-02-18 | $0.2298000 | $0.2444000 | $0.2467000 | $0.2298000 |
| 2024-02-17 | $0.2380000 | $0.2298000 | $0.2380000 | $0.2258000 |
| 2024-02-16 | $0.2319000 | $0.2380000 | $0.2429000 | $0.2289000 |
| 2024-02-15 | $0.2508000 | $0.2319000 | $0.2509000 | $0.2301000 |
| 2024-02-14 | $0.2375000 | $0.2508000 | $0.2527000 | $0.2231000 |
| 2024-02-13 | $0.2379000 | $0.2375000 | $0.2382000 | $0.2203000 |
| 2024-02-12 | $0.2198000 | $0.2379000 | $0.2390000 | $0.2131000 |
| 2024-02-11 | $0.2189000 | $0.2198000 | $0.2222000 | $0.2138000 |
| 2024-02-10 | $0.2160000 | $0.2189000 | $0.2200000 | $0.2144000 |
| 2024-02-09 | $0.2110000 | $0.2160000 | $0.2172000 | $0.2094000 |
| 2024-02-08 | $0.2151000 | $0.2110000 | $0.2189000 | $0.2076000 |
| 2024-02-07 | $0.2111000 | $0.2151000 | $0.2198000 | $0.2086000 |
| 2024-02-06 | $0.2108000 | $0.2111000 | $0.2194000 | $0.2095000 |
| 2024-02-05 | $0.2101000 | $0.2110000 | $0.2143000 | $0.2091000 |
| 2024-02-04 | $0.2190000 | $0.2101000 | $0.2195000 | $0.2096000 |
| 2024-02-03 | $0.2081000 | $0.2190000 | $0.2206000 | $0.2065000 |
| 2024-02-02 | $0.2029000 | $0.2081000 | $0.2231000 | $0.2029000 |
| 2024-02-01 | $0.2135000 | $0.2029000 | $0.2207000 | $0.2026000 |
| 2024-01-31 | $0.2249000 | $0.2135000 | $0.2273000 | $0.2103000 |
| 2024-01-30 | $0.2300000 | $0.2249000 | $0.2302000 | $0.2173000 |
| 2024-01-29 | $0.2208000 | $0.2300000 | $0.2355000 | $0.2093000 |
| 2024-01-28 | $0.2194000 | $0.2208000 | $0.2279000 | $0.2087000 |
| 2024-01-27 | $0.2113000 | $0.2194000 | $0.2249000 | $0.2053000 |
| 2024-01-26 | $0.2016000 | $0.2113000 | $0.2174000 | $0.2004000 |
| 2024-01-25 | $0.2055000 | $0.2016000 | $0.2129000 | $0.1987000 |
| 2024-01-24 | $0.2006000 | $0.2055000 | $0.2116000 | $0.2000000 |
| 2024-01-23 | $0.2078000 | $0.2006000 | $0.2105000 | $0.1911000 |
| 2024-01-22 | $0.2143000 | $0.2090000 | $0.2090000 | $0.1977000 |
| 2024-01-21 | $0.2151000 | $0.2147000 | $0.2193000 | $0.2134000 |
| 2024-01-20 | $0.2071000 | $0.2151000 | $0.2155000 | $0.2055000 |
| 2024-01-19 | $0.2121000 | $0.2077000 | $0.2139000 | $0.2012000 |
| 2024-01-18 | $0.2162000 | $0.2116000 | $0.2201000 | $0.2091000 |
| 2024-01-17 | $0.2123000 | $0.2162000 | $0.2177000 | $0.2019000 |
| 2024-01-16 | $0.2089000 | $0.2123000 | $0.2138000 | $0.2068000 |
| 2024-01-15 | $0.2064000 | $0.2089000 | $0.2104000 | $0.2011000 |
| 2024-01-14 | $0.2117000 | $0.2064000 | $0.2150000 | $0.2062000 |
| 2024-01-13 | $0.2066000 | $0.2114000 | $0.2152000 | $0.2073000 |
| 2024-01-12 | $0.2144000 | $0.2066000 | $0.2291000 | $0.2061000 |
| 2024-01-11 | $0.2255000 | $0.2144000 | $0.2301000 | $0.2140000 |
| 2024-01-10 | $0.2084000 | $0.2255000 | $0.2259000 | $0.2016000 |
| 2024-01-09 | $0.2236000 | $0.2089000 | $0.2324000 | $0.2043000 |
| 2024-01-08 | $0.2173000 | $0.2243000 | $0.2245000 | $0.1973000 |
| 2024-01-07 | $0.2202000 | $0.2173000 | $0.2256000 | $0.2167000 |
| 2023-11-29 | $0.2636000 | $0.2615000 | $0.2640000 | $0.2614000 |
| 2023-11-28 | $0.2438000 | $0.2628000 | $0.2731000 | $0.2416000 |
| 2023-11-27 | $0.2558000 | $0.2438000 | $0.2700000 | $0.2390000 |
| 2023-11-26 | $0.2333000 | $0.2558000 | $0.2572000 | $0.2330000 |
| 2023-11-25 | $0.2391000 | $0.2333000 | $0.2568000 | $0.2306000 |
| 2023-11-24 | $0.1991000 | $0.2391000 | $0.2498000 | $0.1984000 |
| 2023-11-23 | $0.1941000 | $0.1991000 | $0.2000000 | $0.1924000 |
| 2023-11-22 | $0.1814000 | $0.1941000 | $0.1942000 | $0.1788000 |
| 2023-11-21 | $0.1938000 | $0.1814000 | $0.1952000 | $0.1814000 |
| 2023-11-20 | $0.1936000 | $0.1938000 | $0.1977000 | $0.1909000 |
| 2023-11-19 | $0.1900000 | $0.1936000 | $0.1937000 | $0.1879000 |
| 2023-11-18 | $0.1884000 | $0.1900000 | $0.1918000 | $0.1863000 |
| 2023-11-17 | $0.1899000 | $0.1884000 | $0.1956000 | $0.1843000 |
| 2023-11-16 | $0.2006000 | $0.1899000 | $0.2060000 | $0.1897000 |
| 2023-11-15 | $0.1884000 | $0.2006000 | $0.2074000 | $0.1882000 |
| 2023-11-14 | $0.1925000 | $0.1884000 | $0.1925000 | $0.1862000 |
| 2023-11-13 | $0.1996000 | $0.1925000 | $0.2016000 | $0.1911000 |
| 2023-11-12 | $0.2025000 | $0.1996000 | $0.2065000 | $0.1983000 |
| 2023-11-11 | $0.2002000 | $0.2025000 | $0.2101000 | $0.1984000 |
| 2023-11-10 | $0.1918000 | $0.2002000 | $0.2010000 | $0.1882000 |
| 2023-11-09 | $0.1969000 | $0.1918000 | $0.2044000 | $0.1879000 |
| 2023-11-08 | $0.1887000 | $0.1969000 | $0.1986000 | $0.1852000 |
| 2023-11-07 | $0.1946000 | $0.1887000 | $0.1946000 | $0.1862000 |
| 2023-11-06 | $0.1911000 | $0.1946000 | $0.2035000 | $0.1893000 |
| 2023-11-05 | $0.1966000 | $0.1911000 | $0.2081000 | $0.1864000 |
| 2023-11-04 | $0.1834000 | $0.1966000 | $0.1974000 | $0.1824000 |
| 2023-11-03 | $0.1872000 | $0.1834000 | $0.1872000 | $0.1807000 |
| 2023-11-02 | $0.2052000 | $0.1872000 | $0.2076000 | $0.1853000 |
| 2023-11-01 | $0.1947000 | $0.2052000 | $0.2081000 | $0.1852000 |
| 2023-10-31 | $0.1817000 | $0.1947000 | $0.2173000 | $0.1698000 |
| 2023-10-30 | $0.1779000 | $0.1817000 | $0.1830000 | $0.1742000 |
| 2023-10-29 | $0.1850000 | $0.1779000 | $0.1881000 | $0.1773000 |
| 2023-10-28 | $0.1855000 | $0.1850000 | $0.1904000 | $0.1824000 |
| 2023-10-27 | $0.1829000 | $0.1855000 | $0.1864000 | $0.1762000 |
| 2023-10-26 | $0.1736000 | $0.1829000 | $0.1856000 | $0.1693000 |
| 2023-10-25 | $0.1844000 | $0.1736000 | $0.1847000 | $0.1733000 |
| 2023-10-24 | $0.1729000 | $0.1844000 | $0.1859000 | $0.1727000 |
| 2023-10-23 | $0.1817000 | $0.1729000 | $0.1851000 | $0.1694000 |
| 2023-10-22 | $0.1541000 | $0.1817000 | $0.1864000 | $0.1539000 |
| 2023-10-21 | $0.1554000 | $0.1541000 | $0.1577000 | $0.1514000 |
| 2023-10-20 | $0.1514000 | $0.1554000 | $0.1592000 | $0.1506000 |
| 2023-10-19 | $0.1524000 | $0.1514000 | $0.1526000 | $0.1463000 |
| 2023-10-18 | $0.1484000 | $0.1524000 | $0.1527000 | $0.1484000 |
| 2023-10-17 | $0.1470000 | $0.1484000 | $0.1534000 | $0.1434000 |
| 2023-10-16 | $0.1478000 | $0.1470000 | $0.1505000 | $0.1426000 |
| 2023-10-15 | $0.1500000 | $0.1478000 | $0.1500000 | $0.1422000 |
| 2023-10-14 | $0.1446000 | $0.1500000 | $0.1500000 | $0.1421000 |
| 2023-10-13 | $0.1394000 | $0.1446000 | $0.1450000 | $0.1389000 |
| 2023-10-12 | $0.1431000 | $0.1394000 | $0.1440000 | $0.1389000 |
| 2023-10-11 | $0.1420000 | $0.1431000 | $0.1450000 | $0.1403000 |
| 2023-10-10 | $0.1478000 | $0.1420000 | $0.1502000 | $0.1410000 |
| 2023-10-09 | $0.1491000 | $0.1478000 | $0.1500000 | $0.1446000 |
| 2023-10-08 | $0.1498000 | $0.1491000 | $0.1553000 | $0.1443000 |
| 2023-10-07 | $0.1505000 | $0.1498000 | $0.1518000 | $0.1495000 |
| 2023-10-06 | $0.1499000 | $0.1505000 | $0.1542000 | $0.1483000 |
| 2023-10-05 | $0.1633000 | $0.1499000 | $0.1633000 | $0.1489000 |
| 2023-10-04 | $0.1520000 | $0.1633000 | $0.1637000 | $0.1477000 |
| 2023-10-03 | $0.1479000 | $0.1520000 | $0.1525000 | $0.1470000 |
| 2023-10-02 | $0.1470000 | $0.1479000 | $0.1554000 | $0.1460000 |
| 2023-10-01 | $0.1465000 | $0.1470000 | $0.1497000 | $0.1440000 |
| 2023-09-30 | $0.1463000 | $0.1465000 | $0.1546000 | $0.1431000 |
| 2023-09-29 | $0.1518000 | $0.1463000 | $0.1532000 | $0.1420000 |
| 2023-09-28 | $0.1450000 | $0.1518000 | $0.1581000 | $0.1377000 |
| 2023-09-27 | $0.1351000 | $0.1450000 | $0.1461000 | $0.1351000 |
| 2023-09-26 | $0.1427000 | $0.1351000 | $0.1430000 | $0.1345000 |
| 2023-09-25 | $0.1416000 | $0.1427000 | $0.1474000 | $0.1382000 |
| 2023-09-24 | $0.1373000 | $0.1416000 | $0.1462000 | $0.1371000 |
| 2023-09-23 | $0.1379000 | $0.1373000 | $0.1465000 | $0.1372000 |
| 2023-09-22 | $0.1382000 | $0.1379000 | $0.1479000 | $0.1358000 |
| 2023-09-21 | $0.1521000 | $0.1382000 | $0.1522000 | $0.1356000 |
| 2023-09-20 | $0.1558000 | $0.1521000 | $0.1578000 | $0.1423000 |
| 2023-09-19 | $0.1515000 | $0.1558000 | $0.1562000 | $0.1481000 |
| 2023-09-18 | $0.1467000 | $0.1515000 | $0.1515000 | $0.1439000 |
| 2023-09-17 | $0.1516000 | $0.1467000 | $0.1516000 | $0.1451000 |
| 2023-09-16 | $0.1524000 | $0.1516000 | $0.1539000 | $0.1446000 |
| 2023-09-15 | $0.1486000 | $0.1524000 | $0.1546000 | $0.1419000 |
| 2023-09-14 | $0.1476000 | $0.1486000 | $0.1520000 | $0.1393000 |
| 2023-09-13 | $0.1542000 | $0.1476000 | $0.1547000 | $0.1386000 |
| 2023-09-12 | $0.1292000 | $0.1542000 | $0.1560000 | $0.1292000 |
| 2023-09-11 | $0.1383000 | $0.1292000 | $0.1392000 | $0.1250000 |
| 2023-09-10 | $0.1502000 | $0.1383000 | $0.1502000 | $0.1352000 |
| 2023-09-09 | $0.1495000 | $0.1502000 | $0.1514000 | $0.1406000 |
| 2023-09-08 | $0.1601000 | $0.1495000 | $0.1623000 | $0.1442000 |
| 2023-09-07 | $0.1447000 | $0.1601000 | $0.1661000 | $0.1335000 |
| 2023-09-06 | $0.1479000 | $0.1447000 | $0.1551000 | $0.1385000 |
| 2023-09-05 | $0.1151000 | $0.1479000 | $0.1532000 | $0.1142000 |
| 2023-09-04 | $0.1110000 | $0.1151000 | $0.1167000 | $0.1107000 |
| 2023-09-03 | $0.1037000 | $0.1110000 | $0.1125000 | $0.1035000 |
| 2023-09-02 | $0.1042000 | $0.1037000 | $0.1099000 | $0.1029000 |
| 2023-09-01 | $0.1044000 | $0.1042000 | $0.1060000 | $0.1035000 |
| 2023-08-31 | $0.1067000 | $0.1044000 | $0.1069000 | $0.1034000 |
| 2023-08-30 | $0.1075000 | $0.1067000 | $0.1094000 | $0.1039000 |
| 2023-08-29 | $0.1024000 | $0.1075000 | $0.1092000 | $0.1010000 |
| 2023-08-28 | $0.1030000 | $0.1024000 | $0.1037000 | $0.1008000 |
| 2023-08-27 | $0.1008000 | $0.1030000 | $0.1038000 | $0.1008000 |
| 2023-08-26 | $0.1019000 | $0.1008000 | $0.1037000 | $0.0998500 |
| 2023-08-25 | $0.1018000 | $0.1019000 | $0.1035000 | $0.1002000 |
| 2023-08-24 | $0.1105000 | $0.1018000 | $0.1121000 | $0.1003000 |
| 2023-08-23 | $0.1072000 | $0.1105000 | $0.1114000 | $0.1048000 |
| 2023-08-22 | $0.1152000 | $0.1072000 | $0.1171000 | $0.1043000 |
| 2023-08-21 | $0.1096000 | $0.1152000 | $0.1218000 | $0.1087000 |
| 2023-08-20 | $0.1024000 | $0.1096000 | $0.1118000 | $0.0993400 |
| 2023-08-19 | $0.1037000 | $0.1024000 | $0.1080000 | $0.0999600 |
| 2023-08-18 | $0.0991000 | $0.1037000 | $0.1050000 | $0.0985 |
| 2023-08-17 | $0.1044000 | $0.0991000 | $0.1143000 | $0.0991000 |
| 2023-07-28 | $0.1391000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-07-27 | $0.1398000 | $0.1391000 | $0.1413000 | $0.1384000 |
| 2023-07-26 | $0.1392000 | $0.1398000 | $0.1414000 | $0.1381000 |
| 2023-07-25 | $0.1438000 | $0.1392000 | $0.1447000 | $0.1379000 |
| 2023-07-24 | $0.1492000 | $0.1438000 | $0.1495000 | $0.1421000 |
| 2023-07-23 | $0.1471000 | $0.1492000 | $0.1504000 | $0.1466000 |
| 2023-07-22 | $0.1507000 | $0.1471000 | $0.1523000 | $0.1459000 |
| 2023-07-21 | $0.1488000 | $0.1507000 | $0.1511000 | $0.1480000 |
| 2023-07-20 | $0.1494000 | $0.1488000 | $0.1542000 | $0.1480000 |
| 2023-07-19 | $0.1493000 | $0.1494000 | $0.1519000 | $0.1483000 |
| 2023-07-18 | $0.1523000 | $0.1493000 | $0.1528000 | $0.1488000 |
| 2023-07-17 | $0.1521000 | $0.1523000 | $0.1549000 | $0.1496000 |
| 2023-07-16 | $0.1515000 | $0.1521000 | $0.1541000 | $0.1490000 |
| 2023-07-15 | $0.1511000 | $0.1515000 | $0.1562000 | $0.1511000 |
| 2023-07-14 | $0.1606000 | $0.1511000 | $0.1609000 | $0.1478000 |
| 2023-07-13 | $0.1500000 | $0.1606000 | $0.1618000 | $0.1491000 |
| 2023-07-12 | $0.1495000 | $0.1500000 | $0.1527000 | $0.1471000 |
| 2023-07-11 | $0.1516000 | $0.1500000 | $0.1527000 | $0.1487000 |
| 2023-07-10 | $0.1470000 | $0.1524000 | $0.1548000 | $0.1467000 |
| 2023-07-09 | $0.1507000 | $0.1470000 | $0.1537000 | $0.1465000 |
| 2023-07-08 | $0.1548000 | $0.1507000 | $0.1570000 | $0.1487000 |
| 2023-07-07 | $0.1531000 | $0.1548000 | $0.1561000 | $0.1487000 |
| 2023-07-06 | $0.1569000 | $0.1531000 | $0.1593000 | $0.1501000 |
| 2023-07-05 | $0.1613000 | $0.1569000 | $0.1613000 | $0.1514000 |
| 2023-07-04 | $0.1592000 | $0.1613000 | $0.1617000 | $0.1542000 |
| 2023-07-03 | $0.1557000 | $0.1592000 | $0.1604000 | $0.1526000 |
| 2023-07-02 | $0.1523000 | $0.1557000 | $0.1590000 | $0.1506000 |
| 2023-07-01 | $0.1514000 | $0.1523000 | $0.1540000 | $0.1498000 |
| 2023-06-30 | $0.1490000 | $0.1514000 | $0.1562000 | $0.1460000 |
| 2023-06-29 | $0.1475000 | $0.1490000 | $0.1542000 | $0.1475000 |
| 2023-06-28 | $0.1514000 | $0.1475000 | $0.1551000 | $0.1460000 |
| 2023-06-27 | $0.1492000 | $0.1514000 | $0.1553000 | $0.1480000 |
| 2023-06-26 | $0.1562000 | $0.1492000 | $0.1575000 | $0.1492000 |
| 2023-06-25 | $0.1540000 | $0.1562000 | $0.1596000 | $0.1527000 |
| 2023-06-24 | $0.1568000 | $0.1540000 | $0.1598000 | $0.1528000 |
| 2023-06-23 | $0.1594000 | $0.1568000 | $0.1612000 | $0.1529000 |
| 2023-06-22 | $0.1653000 | $0.1594000 | $0.1662000 | $0.1517000 |
| 2023-06-21 | $0.1678000 | $0.1653000 | $0.1683000 | $0.1583000 |
| 2023-06-20 | $0.1642000 | $0.1678000 | $0.1678000 | $0.1570000 |
| 2023-06-19 | $0.1572000 | $0.1646000 | $0.1681000 | $0.1570000 |
| 2023-06-18 | $0.1607000 | $0.1562000 | $0.1690000 | $0.1559000 |
| 2023-06-17 | $0.1547000 | $0.1607000 | $0.1608000 | $0.1527000 |
| 2023-06-16 | $0.1555000 | $0.1547000 | $0.1576000 | $0.1526000 |
| 2023-06-15 | $0.1512000 | $0.1555000 | $0.1589000 | $0.1505000 |
| 2023-06-14 | $0.1546000 | $0.1512000 | $0.1613000 | $0.1505000 |
| 2023-06-13 | $0.1562000 | $0.1546000 | $0.1603000 | $0.1509000 |
| 2023-06-12 | $0.1568000 | $0.1562000 | $0.1587000 | $0.1511000 |
| 2023-06-11 | $0.1547000 | $0.1568000 | $0.1609000 | $0.1535000 |
| 2023-06-10 | $0.1735000 | $0.1547000 | $0.1745000 | $0.1519000 |
| 2023-06-09 | $0.1792000 | $0.1735000 | $0.1807000 | $0.1735000 |
| 2023-06-08 | $0.1817000 | $0.1792000 | $0.1835000 | $0.1741000 |
| 2023-06-07 | $0.1784000 | $0.1817000 | $0.1832000 | $0.1677000 |
| 2023-06-06 | $0.1772000 | $0.1784000 | $0.1816000 | $0.1631000 |
| 2023-06-05 | $0.1785000 | $0.1772000 | $0.1850000 | $0.1585000 |
| 2023-06-04 | $0.1775000 | $0.1785000 | $0.1849000 | $0.1752000 |
| 2023-06-03 | $0.1810000 | $0.1775000 | $0.1829000 | $0.1749000 |
| 2023-06-02 | $0.1760000 | $0.1810000 | $0.1860000 | $0.1725000 |
| 2023-06-01 | $0.1771000 | $0.1760000 | $0.1776000 | $0.1754000 |
| 2023-05-31 | $0.1785000 | $0.1771000 | $0.2138000 | $0.1699000 |
| 2023-05-30 | $0.1809000 | $0.1785000 | $0.1918000 | $0.1766000 |
| 2023-05-29 | $0.1870000 | $0.1809000 | $0.2068000 | $0.1782000 |
| 2023-05-28 | $0.1811000 | $0.1870000 | $0.2019000 | $0.1748000 |
| 2023-05-27 | $0.1827000 | $0.1811000 | $0.1855000 | $0.1746000 |
| 2023-05-26 | $0.1747000 | $0.1827000 | $0.1847000 | $0.1735000 |
| 2023-05-25 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1570000 |
| 2023-05-16 | $0.1897000 | $0.1904000 | $0.1915000 | $0.1895000 |
| 2023-05-15 | $0.1832000 | $0.1913000 | $0.1916000 | $0.1818000 |
| 2023-05-14 | $0.1804000 | $0.1832000 | $0.1844000 | $0.1794000 |
| 2023-05-13 | $0.1764000 | $0.1804000 | $0.1849000 | $0.1764000 |
| 2023-05-12 | $0.1709000 | $0.1764000 | $0.1796000 | $0.1709000 |
| 2023-05-11 | $0.1753000 | $0.1709000 | $0.1793000 | $0.1707000 |
| 2023-05-10 | $0.1765000 | $0.1753000 | $0.1785000 | $0.1699000 |
| 2023-05-09 | $0.1811000 | $0.1765000 | $0.1843000 | $0.1729000 |
| 2023-05-08 | $0.1916000 | $0.1811000 | $0.1916000 | $0.1749000 |
| 2023-05-07 | $0.1956000 | $0.1916000 | $0.1988000 | $0.1910000 |
| 2023-05-06 | $0.2014000 | $0.1956000 | $0.2084000 | $0.1927000 |
| 2023-05-05 | $0.2086000 | $0.2014000 | $0.2089000 | $0.1956000 |
| 2023-05-04 | $0.2033000 | $0.2086000 | $0.2087000 | $0.2008000 |
| 2023-05-03 | $0.1992000 | $0.2033000 | $0.2048000 | $0.1924000 |
| 2023-05-02 | $0.1899000 | $0.1992000 | $0.2026000 | $0.1809000 |
| 2023-05-01 | $0.1922000 | $0.1899000 | $0.1987000 | $0.1865000 |
| 2023-04-30 | $0.2231000 | $0.1922000 | $0.2246000 | $0.1851000 |
| 2023-04-29 | $0.1894000 | $0.2231000 | $0.2520000 | $0.0121500 |
| 2023-04-28 | $0.1959000 | $0.1894000 | $0.1995000 | $0.1870000 |
| 2023-04-27 | $0.1907000 | $0.1959000 | $0.1971000 | $0.1897000 |
| 2023-04-26 | $0.1948000 | $0.1907000 | $0.2028000 | $0.1870000 |
| 2023-04-25 | $0.1927000 | $0.1948000 | $0.1965000 | $0.1882000 |
| 2023-04-24 | $0.1967000 | $0.1927000 | $0.2005000 | $0.1909000 |
| 2023-04-23 | $0.2007000 | $0.1967000 | $0.2079000 | $0.1956000 |
| 2023-04-22 | $0.1984000 | $0.2007000 | $0.2187000 | $0.1948000 |
| 2023-04-21 | $0.2117000 | $0.1984000 | $0.2144000 | $0.1890000 |
| 2023-04-20 | $0.2240000 | $0.2117000 | $0.2286000 | $0.2102000 |
| 2023-04-19 | $0.2488000 | $0.2240000 | $0.2496000 | $0.2240000 |
| 2023-04-18 | $0.2379000 | $0.2488000 | $0.2493000 | $0.2311000 |
| 2023-04-17 | $0.2482000 | $0.2379000 | $0.2482000 | $0.2343000 |
| 2023-04-16 | $0.2371000 | $0.2482000 | $0.2483000 | $0.2318000 |
| 2023-04-15 | $0.2388000 | $0.2371000 | $0.2453000 | $0.2351000 |
| 2023-04-14 | $0.2308000 | $0.2388000 | $0.2445000 | $0.2290000 |
| 2023-04-13 | $0.2243000 | $0.2308000 | $0.2313000 | $0.2224000 |
| 2023-04-12 | $0.2253000 | $0.2243000 | $0.2259000 | $0.2176000 |
| 2023-04-11 | $0.2245000 | $0.2253000 | $0.2310000 | $0.2222000 |
| 2023-04-10 | $0.2205000 | $0.2245000 | $0.2299000 | $0.2191000 |
| 2023-04-09 | $0.2195000 | $0.2205000 | $0.2248000 | $0.2189000 |
| 2023-04-08 | $0.2200000 | $0.2195000 | $0.2252000 | $0.2188000 |
| 2023-04-07 | $0.2276000 | $0.2200000 | $0.2276000 | $0.2196000 |
| 2023-04-06 | $0.2321000 | $0.2276000 | $0.2333000 | $0.2205000 |
| 2023-04-05 | $0.2207000 | $0.2321000 | $0.2324000 | $0.2191000 |
| 2023-04-04 | $0.2086000 | $0.2207000 | $0.2246000 | $0.2084000 |
| 2023-04-03 | $0.2115000 | $0.2086000 | $0.2154000 | $0.2086000 |
| 2023-04-02 | $0.2240000 | $0.2115000 | $0.2244000 | $0.2115000 |
| 2023-04-01 | $0.2183000 | $0.2240000 | $0.2362000 | $0.2183000 |
| 2023-03-31 | $0.2148000 | $0.2183000 | $0.2227000 | $0.2096000 |
| 2023-03-30 | $0.2225000 | $0.2148000 | $0.2252000 | $0.2136000 |
| 2023-03-29 | $0.2240000 | $0.2225000 | $0.2293000 | $0.2168000 |
| 2023-03-28 | $0.2231000 | $0.2240000 | $0.2264000 | $0.2163000 |
| 2023-03-27 | $0.2351000 | $0.2231000 | $0.2363000 | $0.2223000 |
| 2023-03-26 | $0.2249000 | $0.2351000 | $0.2351000 | $0.2216000 |
| 2023-03-25 | $0.2373000 | $0.2249000 | $0.2382000 | $0.2248000 |
| 2023-03-24 | $0.2382000 | $0.2373000 | $0.2417000 | $0.2322000 |
| 2023-03-23 | $0.2304000 | $0.2382000 | $0.2393000 | $0.2254000 |
| 2023-03-22 | $0.2313000 | $0.2304000 | $0.2380000 | $0.2261000 |
| 2023-03-21 | $0.2305000 | $0.2313000 | $0.2343000 | $0.2145000 |
| 2023-03-20 | $0.2279000 | $0.2305000 | $0.2385000 | $0.2087000 |
| 2023-03-19 | $0.2158000 | $0.2279000 | $0.2339000 | $0.2137000 |
| 2023-03-18 | $0.2228000 | $0.2158000 | $0.2325000 | $0.2145000 |
| 2023-03-17 | $0.2245000 | $0.2228000 | $0.2296000 | $0.2181000 |
| 2023-03-16 | $0.2027000 | $0.2245000 | $0.2266000 | $0.1998000 |
| 2023-03-15 | $0.2109000 | $0.2027000 | $0.2190000 | $0.2000000 |
| 2023-03-14 | $0.2133000 | $0.2109000 | $0.2205000 | $0.2076000 |
| 2023-03-13 | $0.2227000 | $0.2133000 | $0.2260000 | $0.1931000 |
| 2023-03-12 | $0.1954000 | $0.2227000 | $0.2231000 | $0.1937000 |
| 2023-03-11 | $0.1955000 | $0.1954000 | $0.2068000 | $0.1930000 |
| 2023-03-10 | $0.2116000 | $0.1955000 | $0.2146000 | $0.1954000 |
| 2023-03-09 | $0.2120000 | $0.2116000 | $0.2372000 | $0.1968000 |
| 2023-03-08 | $0.2094000 | $0.2120000 | $0.2129000 | $0.2077000 |
| 2023-03-07 | $0.2081000 | $0.2094000 | $0.2125000 | $0.2052000 |
| 2023-03-06 | $0.2091000 | $0.2081000 | $0.2119000 | $0.2044000 |
| 2023-03-05 | $0.2090000 | $0.2091000 | $0.2115000 | $0.2076000 |
| 2023-03-04 | $0.2100000 | $0.2090000 | $0.2194000 | $0.2077000 |
| 2023-03-03 | $0.2217000 | $0.2100000 | $0.2224000 | $0.2083000 |
| 2023-03-02 | $0.2248000 | $0.2217000 | $0.2258000 | $0.2146000 |
| 2023-03-01 | $0.2199000 | $0.2248000 | $0.2277000 | $0.2150000 |
| 2023-02-28 | $0.2276000 | $0.2199000 | $0.2295000 | $0.2168000 |
| 2023-02-27 | $0.2353000 | $0.2276000 | $0.2376000 | $0.2268000 |
| 2023-02-26 | $0.2363000 | $0.2353000 | $0.2395000 | $0.2278000 |
| 2023-02-25 | $0.2459000 | $0.2363000 | $0.2481000 | $0.2266000 |
| 2023-02-24 | $0.2504000 | $0.2459000 | $0.2655000 | $0.2449000 |
| 2023-02-23 | $0.2510000 | $0.2504000 | $0.2850000 | $0.2451000 |
| 2023-02-22 | $0.2530000 | $0.2510000 | $0.2550000 | $0.2440000 |
| 2023-02-21 | $0.2651000 | $0.2530000 | $0.2721000 | $0.2512000 |
| 2023-02-20 | $0.2600000 | $0.2651000 | $0.2748000 | $0.2520000 |
| 2023-02-19 | $0.2669000 | $0.2600000 | $0.3037000 | $0.2551000 |
| 2023-02-18 | $0.2659000 | $0.2669000 | $0.2743000 | $0.2553000 |
| 2023-02-17 | $0.2457000 | $0.2659000 | $0.2748000 | $0.2448000 |
| 2023-02-16 | $0.2563000 | $0.2457000 | $0.2651000 | $0.2445000 |
| 2023-02-15 | $0.2482000 | $0.2563000 | $0.2782000 | $0.2444000 |
| 2023-02-14 | $0.2401000 | $0.2482000 | $0.2495000 | $0.2373000 |
| 2023-02-13 | $0.2523000 | $0.2401000 | $0.2537000 | $0.2308000 |
| 2023-02-12 | $0.2426000 | $0.2523000 | $0.2542000 | $0.2400000 |
| 2023-02-11 | $0.2333000 | $0.2426000 | $0.2427000 | $0.2324000 |
| 2023-02-10 | $0.2353000 | $0.2333000 | $0.2415000 | $0.2287000 |
| 2023-02-09 | $0.2630000 | $0.2353000 | $0.2702000 | $0.2306000 |
| 2023-02-08 | $0.2690000 | $0.2630000 | $0.2794000 | $0.2563000 |
| 2023-02-07 | $0.2431000 | $0.2690000 | $0.2775000 | $0.2405000 |
| 2023-02-06 | $0.2510000 | $0.2431000 | $0.2596000 | $0.2431000 |
| 2023-02-05 | $0.2577000 | $0.2510000 | $0.2618000 | $0.2425000 |
| 2023-02-04 | $0.2474000 | $0.2577000 | $0.2600000 | $0.2433000 |
| 2023-02-03 | $0.2489000 | $0.2474000 | $0.2587000 | $0.2405000 |
| 2023-02-02 | $0.2592000 | $0.2489000 | $0.2837000 | $0.2453000 |
| 2023-02-01 | $0.2601000 | $0.2592000 | $0.2608000 | $0.2350000 |
| 2023-01-31 | $0.2508000 | $0.2601000 | $0.2620000 | $0.2410000 |
| 2023-01-30 | $0.2801000 | $0.2508000 | $0.2801000 | $0.2478000 |
| 2023-01-29 | $0.2641000 | $0.2801000 | $0.2904000 | $0.2575000 |
| 2023-01-28 | $0.2546000 | $0.2641000 | $0.2917000 | $0.2535000 |
| 2023-01-27 | $0.2592000 | $0.2546000 | $0.2615000 | $0.2439000 |
| 2023-01-26 | $0.2579000 | $0.2592000 | $0.2645000 | $0.2547000 |
| 2023-01-25 | $0.2520000 | $0.2579000 | $0.2612000 | $0.2277000 |
| 2023-01-24 | $0.2694000 | $0.2520000 | $0.2766000 | $0.2500000 |
| 2023-01-23 | $0.2433000 | $0.2694000 | $0.2756000 | $0.2244000 |
| 2023-01-22 | $0.2539000 | $0.2433000 | $0.2609000 | $0.2351000 |
| 2023-01-21 | $0.2243000 | $0.2539000 | $0.2628000 | $0.2228000 |
| 2023-01-20 | $0.2136000 | $0.2243000 | $0.2323000 | $0.2044000 |
| 2023-01-19 | $0.2096000 | $0.2136000 | $0.2147000 | $0.2016000 |
| 2023-01-18 | $0.2216000 | $0.2096000 | $0.2289000 | $0.2041000 |
| 2023-01-17 | $0.2313000 | $0.2216000 | $0.2334000 | $0.2179000 |
| 2023-01-16 | $0.2192000 | $0.2313000 | $0.2359000 | $0.2192000 |
| 2023-01-15 | $0.2228000 | $0.2192000 | $0.2261000 | $0.2108000 |
| 2023-01-14 | $0.2087000 | $0.2228000 | $0.2244000 | $0.2077000 |
| 2023-01-13 | $0.2079000 | $0.2087000 | $0.2125000 | $0.2051000 |
| 2023-01-12 | $0.1925000 | $0.2079000 | $0.2101000 | $0.1925000 |
| 2023-01-11 | $0.1954000 | $0.1925000 | $0.2014000 | $0.1884000 |
| 2023-01-10 | $0.1950000 | $0.1954000 | $0.1992000 | $0.1908000 |
| 2023-01-09 | $0.1850000 | $0.1950000 | $0.2051000 | $0.1839000 |
| 2023-01-08 | $0.1818000 | $0.1850000 | $0.1856000 | $0.1776000 |
| 2023-01-07 | $0.1821000 | $0.1818000 | $0.2042000 | $0.1781000 |
| 2023-01-06 | $0.1854000 | $0.1821000 | $0.1929000 | $0.1791000 |
| 2023-01-05 | $0.1862000 | $0.1854000 | $0.1883000 | $0.1818000 |
| 2023-01-04 | $0.1814000 | $0.1862000 | $0.1895000 | $0.1803000 |
| 2023-01-03 | $0.1828000 | $0.1814000 | $0.1850000 | $0.1768000 |
| 2023-01-02 | $0.1793000 | $0.1828000 | $0.1855000 | $0.1769000 |
| 2023-01-01 | $0.1822000 | $0.1793000 | $0.1824000 | $0.1769000 |
| 2022-12-31 | $0.1818000 | $0.1822000 | $0.1842000 | $0.1787000 |
| 2022-12-30 | $0.1821000 | $0.1818000 | $0.1838000 | $0.1798000 |
| 2022-12-29 | $0.1853000 | $0.1821000 | $0.1868000 | $0.1798000 |
| 2022-12-28 | $0.2014000 | $0.1853000 | $0.2023000 | $0.1787000 |
| 2022-12-27 | $0.1962000 | $0.2014000 | $0.2055000 | $0.1953000 |
| 2022-12-26 | $0.1925000 | $0.1989000 | $0.2006000 | $0.1891000 |
| 2022-12-25 | $0.1931000 | $0.1924000 | $0.1947000 | $0.1883000 |
| 2022-12-24 | $0.1955000 | $0.1931000 | $0.1964000 | $0.1897000 |
| 2022-12-23 | $0.1908000 | $0.1955000 | $0.1977000 | $0.1893000 |
| 2022-12-22 | $0.1934000 | $0.1908000 | $0.1952000 | $0.1855000 |
| 2022-12-21 | $0.1952000 | $0.1934000 | $0.1980000 | $0.1926000 |
| 2022-12-20 | $0.1926000 | $0.1952000 | $0.2002000 | $0.1889000 |
| 2022-12-19 | $0.2008000 | $0.1926000 | $0.2037000 | $0.1900000 |
| 2022-12-18 | $0.2067000 | $0.2008000 | $0.2067000 | $0.1922000 |
| 2022-12-17 | $0.1940000 | $0.2067000 | $0.2112000 | $0.1921000 |
| 2022-12-16 | $0.2135000 | $0.1940000 | $0.2169000 | $0.1940000 |
| 2022-12-15 | $0.2251000 | $0.2135000 | $0.2282000 | $0.2135000 |
| 2022-12-14 | $0.2316000 | $0.2251000 | $0.2318000 | $0.2218000 |
| 2022-12-13 | $0.2240000 | $0.2316000 | $0.2321000 | $0.2204000 |
| 2022-12-12 | $0.2319000 | $0.2240000 | $0.2330000 | $0.2185000 |
| 2022-12-11 | $0.2235000 | $0.2319000 | $0.2366000 | $0.2188000 |
| 2022-12-10 | $0.2251000 | $0.2235000 | $0.2266000 | $0.2163000 |
| 2022-12-09 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2168000 |
| 2022-12-08 | $0.2265000 | $0.2234000 | $0.2268000 | $0.2098000 |
| 2022-12-07 | $0.2337000 | $0.2194000 | $0.2346000 | $0.2143000 |
| 2022-12-06 | $0.2466000 | $0.2354000 | $0.2477000 | $0.2291000 |
| 2022-12-05 | $0.2431000 | $0.2387000 | $0.2505000 | $0.2365000 |
| 2022-12-04 | $0.2377000 | $0.2431000 | $0.2503000 | $0.2367000 |
| 2022-12-03 | $0.2444000 | $0.2377000 | $0.2403000 | $0.2316000 |
| 2022-12-02 | $0.2354000 | $0.2444000 | $0.2574000 | $0.2292000 |
| 2022-12-01 | $0.2371000 | $0.2354000 | $0.2602000 | $0.2314000 |
| 2022-11-30 | $0.2322000 | $0.2371000 | $0.2694000 | $0.2130000 |
| 2022-11-29 | $0.1851000 | $0.2357000 | $0.2654000 | $0.1790000 |
| 2022-11-28 | $0.1860000 | $0.1851000 | $0.2009000 | $0.1757000 |
| 2022-11-27 | $0.1836000 | $0.1860000 | $0.1875000 | $0.1774000 |
| 2022-11-26 | $0.1750000 | $0.1836000 | $0.1868000 | $0.1743000 |
| 2022-11-25 | $0.1844000 | $0.1750000 | $0.1943000 | $0.1750000 |
| 2022-11-24 | $0.1894000 | $0.1859000 | $0.1975000 | $0.1826000 |
| 2022-11-23 | $0.1839000 | $0.1894000 | $0.1957000 | $0.1864000 |
| 2022-11-22 | $0.1788000 | $0.1839000 | $0.1919000 | $0.1795000 |
| 2022-11-21 | $0.1789000 | $0.1788000 | $0.1824000 | $0.1719000 |
| 2022-11-20 | $0.1972000 | $0.1789000 | $0.1922000 | $0.1762000 |
| 2022-11-19 | $0.1991000 | $0.1973000 | $0.2064000 | $0.1902000 |
| 2022-11-18 | $0.1804000 | $0.1991000 | $0.2042000 | $0.1784000 |
| 2022-11-17 | $0.1880000 | $0.1804000 | $0.1880000 | $0.1768000 |
| 2022-11-16 | $0.1936000 | $0.1880000 | $0.1925000 | $0.1790000 |
| 2022-11-15 | $0.1784000 | $0.1936000 | $0.1964000 | $0.1732000 |
| 2022-11-14 | $0.1780000 | $0.1784000 | $0.1852000 | $0.1672000 |
| 2022-11-13 | $0.2045000 | $0.1790000 | $0.2071000 | $0.1684000 |
| 2022-11-12 | $0.2167000 | $0.2044000 | $0.2116000 | $0.1899000 |
| 2022-11-11 | $0.2211000 | $0.2167000 | $0.2281000 | $0.1993000 |
| 2022-11-10 | $0.1947000 | $0.2211000 | $0.2357000 | $0.2110000 |
| 2022-11-09 | $0.2292000 | $0.1947000 | $0.2096000 | $0.1893000 |
| 2022-11-08 | $0.2414000 | $0.2292000 | $0.2308000 | $0.2017000 |
| 2022-11-07 | $0.2518000 | $0.2414000 | $0.2522000 | $0.2243000 |
| 2022-11-06 | $0.2595000 | $0.2485000 | $0.2660000 | $0.2319000 |
| 2022-11-05 | $0.2674000 | $0.2595000 | $0.2726000 | $0.2580000 |
| 2022-11-04 | $0.2568000 | $0.2674000 | $0.2815000 | $0.2487000 |
| 2022-11-03 | $0.2882000 | $0.2568000 | $0.2933000 | $0.2562000 |
| 2022-11-02 | $0.3015000 | $0.2882000 | $0.3109000 | $0.2736000 |
| 2022-11-01 | $0.2993000 | $0.3015000 | $0.3194000 | $0.2981000 |
| 2022-10-31 | $0.3118000 | $0.2998000 | $0.3103000 | $0.2946000 |
| 2022-10-30 | $0.3124000 | $0.3118000 | $0.3233000 | $0.2985000 |
| 2022-10-29 | $0.3025000 | $0.3124000 | $0.3328000 | $0.3072000 |
| 2022-10-28 | $0.3051000 | $0.3025000 | $0.3193000 | $0.2854000 |
| 2022-10-27 | $0.3419000 | $0.3051000 | $0.3419000 | $0.2864000 |
| 2022-10-26 | $0.3153000 | $0.3232000 | $0.3572000 | $0.3159000 |
| 2022-10-25 | $0.3198000 | $0.3153000 | $0.3616000 | $0.2826000 |
| 2022-10-24 | $0.2582000 | $0.3198000 | $0.3220000 | $0.2462000 |
| 2022-10-23 | $0.2391000 | $0.2582000 | $0.2679000 | $0.2471000 |
| 2022-10-22 | $0.2297000 | $0.2391000 | $0.2452000 | $0.2315000 |
| 2022-10-21 | $0.2260000 | $0.2297000 | $0.2355000 | $0.2251000 |
| 2022-10-20 | $0.2304000 | $0.2260000 | $0.2352000 | $0.2210000 |
| 2022-10-19 | $0.2274000 | $0.2304000 | $0.2381000 | $0.2189000 |
| 2022-10-18 | $0.2302000 | $0.2274000 | $0.2373000 | $0.2239000 |
| 2022-10-17 | $0.2275000 | $0.2302000 | $0.2359000 | $0.2234000 |
| 2022-10-16 | $0.2185000 | $0.2275000 | $0.2306000 | $0.2196000 |
| 2022-10-15 | $0.2212000 | $0.2185000 | $0.2246000 | $0.2132000 |
| 2022-10-14 | $0.2195000 | $0.2212000 | $0.2279000 | $0.2124000 |
| 2022-10-13 | $0.2080000 | $0.2195000 | $0.2203000 | $0.2011000 |
| 2022-10-12 | $0.2099000 | $0.2080000 | $0.2146000 | $0.2037000 |
| 2022-10-11 | $0.2145000 | $0.2099000 | $0.2140000 | $0.2055000 |
| 2022-10-10 | $0.2182000 | $0.2147000 | $0.2209000 | $0.2107000 |
| 2022-10-09 | $0.2230000 | $0.2186000 | $0.2249000 | $0.2172000 |
| 2022-10-08 | $0.2333000 | $0.2236000 | $0.2328000 | $0.2201000 |
| 2022-10-07 | $0.2411000 | $0.2333000 | $0.2427000 | $0.2286000 |
| 2022-10-06 | $0.2275000 | $0.2411000 | $0.2442000 | $0.2259000 |
| 2022-10-05 | $0.2277000 | $0.2279000 | $0.2282000 | $0.2276000 |
| 2022-10-04 | $0.2219000 | $0.2277000 | $0.2370000 | $0.2244000 |
| 2022-10-03 | $0.2191000 | $0.2220000 | $0.2289000 | $0.2173000 |
| 2022-10-02 | $0.2170000 | $0.2191000 | $0.2202000 | $0.2099000 |
| 2022-10-01 | $0.2182000 | $0.2170000 | $0.2183000 | $0.2117000 |
| 2022-09-30 | $0.2223000 | $0.2182000 | $0.2260000 | $0.2151000 |
| 2022-09-29 | $0.2166000 | $0.2223000 | $0.2275000 | $0.2147000 |
| 2022-09-28 | $0.2187000 | $0.2164000 | $0.2305000 | $0.2162000 |
| 2022-09-27 | $0.2161000 | $0.2187000 | $0.2266000 | $0.2110000 |
| 2022-09-26 | $0.2240000 | $0.2159000 | $0.2284000 | $0.2135000 |
| 2022-09-25 | $0.2229000 | $0.2246000 | $0.2277000 | $0.2161000 |
| 2022-09-24 | $0.2300000 | $0.2229000 | $0.2323000 | $0.2178000 |
| 2022-09-23 | $0.2246000 | $0.2300000 | $0.2347000 | $0.2224000 |
| 2022-09-22 | $0.2156000 | $0.2246000 | $0.2379000 | $0.2231000 |
| 2022-09-21 | $0.2237000 | $0.2156000 | $0.2220000 | $0.2014000 |
| 2022-09-20 | $0.2298000 | $0.2237000 | $0.2237000 | $0.2130000 |
| 2022-09-19 | $0.2248000 | $0.2298000 | $0.2395000 | $0.2223000 |
| 2022-09-18 | $0.2397000 | $0.2248000 | $0.2295000 | $0.2152000 |
| 2022-09-17 | $0.2355000 | $0.2400000 | $0.2409000 | $0.2315000 |
| 2022-09-16 | $0.2388000 | $0.2350000 | $0.2380000 | $0.2279000 |
| 2022-09-15 | $0.2500000 | $0.2388000 | $0.2424000 | $0.2179000 |
| 2022-09-14 | $0.2441000 | $0.2500000 | $0.2609000 | $0.2432000 |
| 2022-09-13 | $0.2661000 | $0.2441000 | $0.2563000 | $0.2337000 |
| 2022-09-12 | $0.2585000 | $0.2661000 | $0.2686000 | $0.2511000 |
| 2022-09-11 | $0.2722000 | $0.2585000 | $0.2806000 | $0.2545000 |
| 2022-09-10 | $0.2670000 | $0.2722000 | $0.2829000 | $0.2536000 |
| 2022-09-09 | $0.2592000 | $0.2670000 | $0.2811000 | $0.2588000 |
| 2022-09-08 | $0.2616000 | $0.2593000 | $0.2649000 | $0.2418000 |
| 2022-09-07 | $0.2497000 | $0.2616000 | $0.2779000 | $0.2526000 |
| 2022-09-06 | $0.2713000 | $0.2497000 | $0.2790000 | $0.2418000 |
| 2022-09-05 | $0.2515000 | $0.2713000 | $0.2719000 | $0.2504000 |
| 2022-09-04 | $0.2469000 | $0.2515000 | $0.2564000 | $0.2427000 |
| 2022-09-03 | $0.2501000 | $0.2469000 | $0.2571000 | $0.2400000 |
| 2022-09-02 | $0.2579000 | $0.2501000 | $0.2578000 | $0.2480000 |
| 2022-09-01 | $0.2605000 | $0.2579000 | $0.2687000 | $0.2493000 |
| 2022-08-31 | $0.2596000 | $0.2603000 | $0.2651000 | $0.2477000 |
| 2022-08-30 | $0.2860000 | $0.2523000 | $0.3031000 | $0.2455000 |
| 2022-08-29 | $0.2771000 | $0.2863000 | $0.3016000 | $0.2714000 |
| 2022-08-28 | $0.2886000 | $0.2771000 | $0.2854000 | $0.2680000 |
| 2022-08-27 | $0.3001000 | $0.2886000 | $0.3009000 | $0.2835000 |
| 2022-08-26 | $0.3304000 | $0.3001000 | $0.3039000 | $0.2772000 |
| 2022-08-25 | $0.3296000 | $0.3304000 | $0.3422000 | $0.3171000 |
| 2022-08-24 | $0.3349000 | $0.3297000 | $0.3439000 | $0.3250000 |
| 2022-08-23 | $0.3332000 | $0.3349000 | $0.3541000 | $0.3310000 |
| 2022-08-22 | $0.3624000 | $0.3339000 | $0.3708000 | $0.3339000 |
| 2022-08-21 | $0.3515000 | $0.3621000 | $0.3705000 | $0.3482000 |
| 2022-08-20 | $0.3155000 | $0.3510000 | $0.3877000 | $0.3155000 |
| 2022-08-19 | $0.3327000 | $0.3165000 | $0.3199000 | $0.2734000 |
| 2022-08-18 | $0.3488000 | $0.3327000 | $0.3538000 | $0.3307000 |
| 2022-08-17 | $0.3512000 | $0.3488000 | $0.3565000 | $0.3365000 |
| 2022-08-16 | $0.3511000 | $0.3512000 | $0.3707000 | $0.3351000 |
| 2022-08-15 | $0.3775000 | $0.3511000 | $0.3704000 | $0.3461000 |
| 2022-08-14 | $0.3861000 | $0.3769000 | $0.3922000 | $0.3634000 |
| 2022-08-13 | $0.3877000 | $0.3832000 | $0.3927000 | $0.3719000 |
| 2022-08-12 | $0.3805000 | $0.3877000 | $0.4126000 | $0.3817000 |
| 2022-08-11 | $0.4060000 | $0.3805000 | $0.4120000 | $0.3804000 |
| 2022-08-10 | $0.3983000 | $0.4060000 | $0.4400000 | $0.3986000 |
| 2022-08-09 | $0.3862000 | $0.3983000 | $0.3989000 | $0.3644000 |
| 2022-08-08 | $0.3580000 | $0.3862000 | $0.4196000 | $0.3700000 |
| 2022-08-07 | $0.3686000 | $0.3580000 | $0.3709000 | $0.3416000 |
| 2022-08-06 | $0.3644000 | $0.3686000 | $0.3878000 | $0.3430000 |
| 2022-08-05 | $0.3118000 | $0.3123000 | $0.3125000 | $0.3114000 |
| 2022-08-04 | $0.3084000 | $0.3118000 | $0.3237000 | $0.2968000 |
| 2022-08-03 | $0.2778000 | $0.3087000 | $0.3380000 | $0.2715000 |
| 2022-08-02 | $0.2669000 | $0.2761000 | $0.2761000 | $0.2624000 |
| 2022-08-01 | $0.2760000 | $0.2675000 | $0.2711000 | $0.2566000 |
| 2022-07-31 | $0.2618000 | $0.2760000 | $0.2760000 | $0.2578000 |
| 2022-07-30 | $0.2697000 | $0.2618000 | $0.2898000 | $0.2551000 |
| 2022-07-29 | $0.2798000 | $0.2697000 | $0.2916000 | $0.2673000 |
| 2022-07-28 | $0.2701000 | $0.2792000 | $0.2876000 | $0.2567000 |
| 2022-07-27 | $0.2363000 | $0.2712000 | $0.2860000 | $0.2640000 |
| 2022-07-26 | $0.2354000 | $0.2362000 | $0.2362000 | $0.2211000 |
| 2022-07-25 | $0.2633000 | $0.2317000 | $0.2400000 | $0.2222000 |
| 2022-07-24 | $0.2565000 | $0.2633000 | $0.2746000 | $0.2462000 |
| 2022-07-23 | $0.2592000 | $0.2574000 | $0.2595000 | $0.2573000 |
| 2022-07-22 | $0.2743000 | $0.2592000 | $0.2752000 | $0.2508000 |
| 2022-07-21 | $0.2575000 | $0.2750000 | $0.2784000 | $0.2390000 |
| 2022-07-20 | $0.2852000 | $0.2575000 | $0.2912000 | $0.2463000 |
| 2022-07-19 | $0.2730000 | $0.2890000 | $0.2890000 | $0.2625000 |
| 2022-07-18 | $0.2436000 | $0.2706000 | $0.2758000 | $0.2420000 |
| 2022-07-17 | $0.2455000 | $0.2436000 | $0.2581000 | $0.2428000 |
| 2022-07-16 | $0.2498000 | $0.2451000 | $0.2850000 | $0.2435000 |
| 2022-07-15 | $0.2283000 | $0.2496000 | $0.2551000 | $0.2266000 |
| 2022-07-14 | $0.2218000 | $0.2283000 | $0.2330000 | $0.2103000 |
| 2022-07-13 | $0.2198000 | $0.2210000 | $0.2377000 | $0.2176000 |
| 2022-07-12 | $0.2237000 | $0.2198000 | $0.2198000 | $0.2015000 |
| 2022-07-11 | $0.2260000 | $0.2237000 | $0.2372000 | $0.2076000 |
| 2022-07-10 | $0.2276000 | $0.2262000 | $0.2300000 | $0.2191000 |
| 2022-07-09 | $0.2283000 | $0.2276000 | $0.2351000 | $0.2215000 |
| 2022-07-08 | $0.2358000 | $0.2283000 | $0.2372000 | $0.2156000 |
| 2022-07-07 | $0.2241000 | $0.2358000 | $0.2367000 | $0.2128000 |
| 2022-07-06 | $0.2164000 | $0.2241000 | $0.2294000 | $0.2049000 |
| 2022-07-05 | $0.2204000 | $0.2164000 | $0.2284000 | $0.2000000 |
| 2022-07-04 | $0.2040000 | $0.2189000 | $0.2579000 | $0.2163000 |
| 2022-07-03 | $0.1992000 | $0.2056000 | $0.2163000 | $0.1908000 |
| 2022-07-02 | $0.1972000 | $0.1986000 | $0.2001000 | $0.1912000 |
| 2022-07-01 | $0.2121000 | $0.1972000 | $0.2205000 | $0.1905000 |
| 2022-06-30 | $0.2298000 | $0.2109000 | $0.2302000 | $0.2037000 |
| 2022-06-27 | $0.2674000 | $0.2683000 | $0.2688000 | $0.2674000 |
| 2022-06-26 | $0.2614000 | $0.2674000 | $0.2788000 | $0.2605000 |
| 2022-06-25 | $0.2833000 | $0.2614000 | $0.2883000 | $0.2548000 |
| 2022-06-24 | $0.2645000 | $0.2833000 | $0.2843000 | $0.2555000 |
| 2022-06-23 | $0.2505000 | $0.2645000 | $0.2662000 | $0.2483000 |
| 2022-06-22 | $0.2713000 | $0.2505000 | $0.2718000 | $0.2496000 |
| 2022-06-21 | $0.2870000 | $0.2888000 | $0.2910000 | $0.2870000 |
| 2022-06-20 | $0.2883000 | $0.2870000 | $0.2929000 | $0.2606000 |
| 2022-06-19 | $0.2777000 | $0.2883000 | $0.2943000 | $0.2663000 |
| 2022-06-18 | $0.2819000 | $0.2777000 | $0.2878000 | $0.2499000 |
| 2022-06-17 | $0.2830000 | $0.2819000 | $0.2923000 | $0.2704000 |
| 2022-06-16 | $0.3063000 | $0.2830000 | $0.3100000 | $0.2830000 |
| 2022-06-15 | $0.2941000 | $0.3063000 | $0.3087000 | $0.2711000 |
| 2022-06-14 | $0.2658000 | $0.2941000 | $0.3181000 | $0.2658000 |
| 2022-06-13 | $0.2947000 | $0.2658000 | $0.2969000 | $0.2600000 |
| 2022-06-12 | $0.3061000 | $0.2947000 | $0.3157000 | $0.2947000 |
| 2022-06-11 | $0.3290000 | $0.3061000 | $0.3337000 | $0.2996000 |
| 2022-06-10 | $0.3519000 | $0.3290000 | $0.3532000 | $0.3253000 |
| 2022-06-09 | $0.3511000 | $0.3519000 | $0.3635000 | $0.3473000 |
| 2022-06-08 | $0.3608000 | $0.3511000 | $0.3793000 | $0.3486000 |
| 2022-06-07 | $0.3777000 | $0.3857000 | $0.3857000 | $0.3777000 |
| 2022-06-06 | $0.3632000 | $0.3777000 | $0.4012000 | $0.3605000 |
| 2022-06-05 | $0.3779000 | $0.3771000 | $0.3788000 | $0.3771000 |
| 2022-06-04 | $0.3613000 | $0.3779000 | $0.3791000 | $0.3527000 |
| 2022-06-03 | $0.3580000 | $0.3613000 | $0.3855000 | $0.3435000 |
| 2022-06-02 | $0.3406000 | $0.3580000 | $0.3613000 | $0.3314000 |
| 2022-06-01 | $0.3786000 | $0.3406000 | $0.3891000 | $0.3337000 |
| 2022-05-31 | $0.3857000 | $0.3786000 | $0.3979000 | $0.3664000 |
| 2022-05-30 | $0.3649000 | $0.3857000 | $0.3968000 | $0.3594000 |
| 2022-05-29 | $0.3438000 | $0.3649000 | $0.3669000 | $0.3367000 |
| 2022-05-28 | $0.3348000 | $0.3438000 | $0.3465000 | $0.3323000 |
| 2022-05-27 | $0.3659000 | $0.3348000 | $0.3699000 | $0.3322000 |
| 2022-05-26 | $0.3926000 | $0.3659000 | $0.3940000 | $0.3418000 |
| 2022-05-25 | $0.3814000 | $0.3926000 | $0.4038000 | $0.3773000 |
| 2022-05-24 | $0.3901000 | $0.3814000 | $0.3971000 | $0.3710000 |
| 2022-05-23 | $0.4061000 | $0.3901000 | $0.4148000 | $0.3886000 |
| 2022-05-22 | $0.4121000 | $0.4061000 | $0.4185000 | $0.3897000 |
| 2022-05-21 | $0.3916000 | $0.4121000 | $0.4323000 | $0.3700000 |
| 2022-05-20 | $0.3989000 | $0.3916000 | $0.4207000 | $0.3846000 |
| 2022-05-19 | $0.3887000 | $0.3989000 | $0.3995000 | $0.3792000 |
| 2022-05-18 | $0.4366000 | $0.3887000 | $0.4421000 | $0.3879000 |
| 2022-05-17 | $0.4525000 | $0.4368000 | $0.4726000 | $0.4121000 |
| 2022-05-16 | $0.4513000 | $0.4525000 | $0.4751000 | $0.3978000 |
| 2022-05-15 | $0.4220000 | $0.4513000 | $0.4562000 | $0.3999000 |
| 2022-05-14 | $0.4258000 | $0.4220000 | $0.4443000 | $0.3771000 |
| 2022-05-13 | $0.3494000 | $0.4258000 | $0.5380000 | $0.3463000 |
| 2022-05-12 | $0.3303000 | $0.3494000 | $0.3785000 | $0.2993000 |
| 2022-05-11 | $0.5079000 | $0.3303000 | $0.5209000 | $0.2900000 |
| 2022-05-10 | $0.4921000 | $0.5079000 | $0.5910000 | $0.4758000 |
| 2022-05-09 | $0.5974000 | $0.4921000 | $0.6050000 | $0.4698000 |
| 2022-05-08 | $0.6214000 | $0.5974000 | $0.6229000 | $0.5700000 |
| 2022-05-07 | $0.6233000 | $0.6214000 | $0.6623000 | $0.5927000 |
| 2022-05-06 | $0.6484000 | $0.6233000 | $0.6576000 | $0.6088000 |
| 2022-05-05 | $0.7320000 | $0.6484000 | $0.7578000 | $0.6360000 |
| 2022-05-04 | $0.6902000 | $0.7320000 | $0.7528000 | $0.6527000 |
| 2022-05-03 | $0.6366000 | $0.6902000 | $0.7452000 | $0.6105000 |
| 2022-05-02 | $0.6118000 | $0.6366000 | $0.7522000 | $0.6019000 |
| 2022-05-01 | $0.5691000 | $0.6118000 | $0.6266000 | $0.5638000 |
| 2022-04-30 | $0.6655000 | $0.5691000 | $0.6735000 | $0.5507000 |
| 2022-04-29 | $0.7362000 | $0.6655000 | $0.7497000 | $0.6275000 |
| 2022-04-28 | $0.7840000 | $0.7362000 | $0.8031000 | $0.7258000 |
| 2022-04-27 | $0.7475000 | $0.7840000 | $0.7922000 | $0.7431000 |
| 2022-04-26 | $0.8292000 | $0.7475000 | $0.9394000 | $0.7136000 |
| 2022-04-25 | $0.8262000 | $0.8292000 | $0.8313000 | $0.7251000 |
| 2022-04-24 | $0.8529000 | $0.8262000 | $0.8635000 | $0.8215000 |
| 2022-04-23 | $0.8645000 | $0.8529000 | $0.8848000 | $0.8501000 |
| 2022-04-22 | $0.8652000 | $0.8645000 | $0.8922000 | $0.8500000 |
| 2022-04-21 | $0.9393000 | $0.8652000 | $0.9578000 | $0.8543000 |
| 2022-04-20 | $0.9746000 | $0.9393000 | $0.9842000 | $0.9227000 |
| 2022-04-19 | $0.9172000 | $0.9746000 | $1.01 | $0.9140000 |
| 2022-04-18 | $0.8620000 | $0.9172000 | $0.9344000 | $0.8101000 |
| 2022-04-17 | $0.8732000 | $0.8620000 | $0.9010000 | $0.8612000 |
| 2022-04-16 | $0.8731000 | $0.8732000 | $0.8846000 | $0.8663000 |
| 2022-04-15 | $0.8929000 | $0.8731000 | $0.9187000 | $0.8650000 |
| 2022-04-14 | $0.9226000 | $0.8929000 | $0.9590000 | $0.8706000 |
| 2022-04-13 | $0.8820000 | $0.9226000 | $0.9449000 | $0.8701000 |
| 2022-04-12 | $0.8854000 | $0.8820000 | $0.9289000 | $0.8620000 |
| 2022-04-11 | $1.01 | $0.8854000 | $1.03 | $0.8758000 |
| 2022-04-10 | $1.03 | $1.01 | $1.06 | $0.9994000 |
| 2022-04-09 | $0.9929000 | $1.03 | $1.03 | $0.9882000 |
| 2022-04-08 | $1.06 | $0.9929000 | $1.08 | $0.9804000 |
| 2022-04-07 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-04-06 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2022-04-05 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2022-04-04 | $1.17 | $1.12 | $1.17 | $1.07 |
| 2022-04-03 | $1.09 | $1.17 | $1.18 | $1.07 |
| 2022-04-02 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2022-04-01 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2022-03-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-03-30 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2022-03-29 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2022-03-28 | $1.18 | $1.15 | $1.35 | $1.13 |
| 2022-03-27 | $1.07 | $1.18 | $1.19 | $1.05 |
| 2022-03-26 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2022-03-25 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2022-03-24 | $1.24 | $1.21 | $1.28 | $1.15 |
| 2022-03-23 | $1.25 | $1.24 | $1.30 | $1.14 |
| 2022-03-22 | $0.9526000 | $1.25 | $1.40 | $0.9476000 |
| 2022-03-21 | $0.8786000 | $0.9526000 | $0.9762000 | $0.8600000 |
| 2022-03-20 | $0.9465000 | $0.8786000 | $0.9498000 | $0.8600000 |
| 2022-03-19 | $0.8217000 | $0.9465000 | $0.9820000 | $0.8115000 |
| 2022-03-18 | $0.8168000 | $0.8217000 | $0.8365000 | $0.7752000 |
| 2022-03-17 | $0.7940000 | $0.8168000 | $0.8294000 | $0.7923000 |
| 2022-03-16 | $0.7516000 | $0.7940000 | $0.7953000 | $0.7324000 |
| 2022-03-15 | $0.7677000 | $0.7516000 | $0.7810000 | $0.7245000 |
| 2022-03-14 | $0.7600000 | $0.7677000 | $0.7756000 | $0.7600000 |
| 2022-03-13 | $0.7705000 | $0.7600000 | $0.7705000 | $0.7472000 |
| 2022-03-12 | $0.7672000 | $0.7705000 | $0.7875000 | $0.7573000 |
| 2022-03-11 | $0.8044000 | $0.7672000 | $0.8293000 | $0.7658000 |
| 2022-03-10 | $0.8175000 | $0.8044000 | $0.8195000 | $0.7828000 |
| 2022-03-09 | $0.7875000 | $0.8175000 | $0.8405000 | $0.7791000 |
| 2022-03-08 | $0.7676000 | $0.7875000 | $0.8141000 | $0.7650000 |
| 2022-03-07 | $0.7859000 | $0.7676000 | $0.8183000 | $0.7641000 |
| 2022-03-06 | $0.8195000 | $0.7859000 | $0.8392000 | $0.7842000 |
| 2022-03-05 | $0.8131000 | $0.8195000 | $0.8420000 | $0.8011000 |
| 2022-03-04 | $0.8695000 | $0.8131000 | $0.8821000 | $0.8044000 |
| 2022-03-03 | $0.9189000 | $0.8695000 | $0.9348000 | $0.8602000 |
| 2022-03-02 | $0.9341000 | $0.9189000 | $0.9818000 | $0.9080000 |
| 2022-03-01 | $0.8335000 | $0.9341000 | $0.9842000 | $0.8255000 |
| 2022-02-28 | $0.7247000 | $0.8335000 | $0.8495000 | $0.7123000 |
| 2022-02-27 | $0.7615000 | $0.7247000 | $0.7797000 | $0.7197000 |
| 2022-02-26 | $0.7875000 | $0.7615000 | $0.7906000 | $0.7413000 |
| 2022-02-25 | $0.6808000 | $0.7875000 | $0.7942000 | $0.6782000 |
| 2022-02-24 | $0.7502000 | $0.6808000 | $0.7548000 | $0.6007000 |
| 2022-02-23 | $0.7729000 | $0.7502000 | $0.8286000 | $0.7473000 |
| 2022-02-22 | $0.7749000 | $0.7729000 | $0.7879000 | $0.7216000 |
| 2022-02-21 | $0.8093000 | $0.7749000 | $0.8650000 | $0.7749000 |
| 2022-02-20 | $0.8640000 | $0.8093000 | $0.8656000 | $0.8008000 |
| 2022-02-19 | $0.8555000 | $0.8640000 | $0.8926000 | $0.8336000 |
| 2022-02-18 | $0.9044000 | $0.8555000 | $0.9522000 | $0.8508000 |
| 2022-02-17 | $1.00 | $0.9044000 | $1.03 | $0.9017000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9191000 |
| 2022-02-15 | $0.8980000 | $1.00 | $1.04 | $0.8960000 |
| 2022-02-14 | $0.9179000 | $0.8980000 | $0.9307000 | $0.8733000 |
| 2022-02-13 | $0.9371000 | $0.9179000 | $0.9606000 | $0.8932000 |
| 2022-02-12 | $0.9420000 | $0.9371000 | $0.9731000 | $0.9209000 |
| 2022-02-11 | $1.06 | $0.9420000 | $1.11 | $0.9309000 |
| 2022-02-10 | $1.12 | $1.06 | $1.15 | $1.06 |
| 2022-02-09 | $1.08 | $1.12 | $1.16 | $1.03 |
| 2022-02-08 | $1.12 | $1.08 | $1.20 | $1.03 |
| 2022-02-07 | $1.09 | $1.12 | $1.22 | $1.04 |
| 2022-02-06 | $0.9830000 | $1.09 | $1.09 | $0.9796000 |
| 2022-02-05 | $0.9193000 | $0.9830000 | $1.04 | $0.9193000 |
| 2022-02-04 | $0.8278000 | $0.9193000 | $0.9255000 | $0.8286000 |
| 2022-02-03 | $0.8078000 | $0.8278000 | $0.8278000 | $0.7801000 |
| 2022-02-02 | $0.8708000 | $0.8078000 | $0.8950000 | $0.7842000 |
| 2022-02-01 | $0.8972000 | $0.8708000 | $0.9258000 | $0.8588000 |
| 2022-01-31 | $0.8841000 | $0.8972000 | $0.9026000 | $0.8532000 |
| 2022-01-30 | $0.9185000 | $0.8841000 | $0.9359000 | $0.8630000 |
| 2022-01-29 | $0.9542000 | $0.9185000 | $0.9792000 | $0.9105000 |
| 2022-01-28 | $0.9021000 | $0.9542000 | $0.9793000 | $0.8878000 |
| 2022-01-27 | $0.8506000 | $0.9021000 | $1.00 | $0.7952000 |
| 2022-01-26 | $0.8835000 | $0.8506000 | $0.9636000 | $0.8325000 |
| 2022-01-25 | $0.8436000 | $0.8835000 | $0.8855000 | $0.8103000 |
| 2022-01-24 | $0.8775000 | $0.8436000 | $0.8775000 | $0.7254000 |
| 2022-01-23 | $0.7974000 | $0.8775000 | $0.8890000 | $0.7951000 |
| 2022-01-22 | $0.8821000 | $0.7974000 | $0.9425000 | $0.7174000 |
| 2022-01-21 | $1.11 | $0.8821000 | $1.13 | $0.8499000 |
| 2022-01-20 | $1.15 | $1.11 | $1.24 | $1.11 |
| 2022-01-19 | $1.19 | $1.15 | $1.21 | $1.11 |
| 2022-01-18 | $1.22 | $1.19 | $1.24 | $1.14 |
| 2022-01-17 | $1.31 | $1.22 | $1.31 | $1.19 |
| 2022-01-16 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-01-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-01-14 | $1.30 | $1.34 | $1.42 | $1.24 |
| 2022-01-13 | $1.42 | $1.30 | $1.42 | $1.28 |
| 2022-01-12 | $1.39 | $1.42 | $1.44 | $1.30 |
| 2022-01-11 | $1.29 | $1.39 | $1.41 | $1.24 |
| 2022-01-10 | $1.28 | $1.29 | $1.37 | $1.21 |
| 2022-01-09 | $1.23 | $1.28 | $1.32 | $1.21 |
| 2022-01-08 | $1.28 | $1.23 | $1.40 | $1.17 |
| 2022-01-07 | $1.40 | $1.28 | $1.41 | $1.26 |
| 2022-01-06 | $1.59 | $1.40 | $1.59 | $1.38 |
| 2022-01-05 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-01-04 | $1.59 | $1.59 | $1.67 | $1.56 |
| 2022-01-03 | $1.69 | $1.59 | $1.70 | $1.57 |
| 2022-01-02 | $1.71 | $1.69 | $1.75 | $1.63 |
| 2022-01-01 | $1.60 | $1.71 | $1.72 | $1.55 |
| 2021-12-31 | $1.63 | $1.60 | $1.71 | $1.58 |
| 2021-12-30 | $1.58 | $1.63 | $1.66 | $1.55 |
| 2021-12-29 | $1.76 | $1.58 | $1.76 | $1.57 |
| 2021-12-28 | $1.91 | $1.76 | $1.91 | $1.70 |
| 2021-12-27 | $1.92 | $1.91 | $2.09 | $1.89 |
| 2021-12-26 | $1.81 | $1.92 | $1.93 | $1.73 |
| 2021-12-25 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2021-12-24 | $1.90 | $1.79 | $1.97 | $1.79 |
| 2021-12-23 | $1.69 | $1.90 | $1.98 | $1.65 |
| 2021-12-22 | $1.55 | $1.69 | $1.82 | $1.52 |
| 2021-12-21 | $1.32 | $1.55 | $1.58 | $1.32 |
| 2021-12-20 | $1.40 | $1.32 | $1.40 | $1.30 |
| 2021-12-19 | $1.42 | $1.40 | $1.48 | $1.35 |
| 2021-12-18 | $1.38 | $1.42 | $1.44 | $1.34 |
| 2021-12-17 | $1.46 | $1.38 | $1.47 | $1.32 |
| 2021-12-16 | $1.55 | $1.46 | $1.59 | $1.44 |
| 2021-12-15 | $1.45 | $1.55 | $1.60 | $1.30 |
| 2021-12-14 | $1.52 | $1.45 | $1.53 | $1.41 |
| 2021-12-13 | $1.72 | $1.52 | $1.79 | $1.44 |
| 2021-12-12 | $1.72 | $1.72 | $1.78 | $1.72 |
| 2021-12-11 | $1.67 | $1.72 | $1.85 | $1.65 |
| 2021-12-10 | $1.65 | $1.67 | $1.83 | $1.54 |
| 2021-12-09 | $1.92 | $1.65 | $1.93 | $1.51 |
| 2021-12-08 | $1.84 | $1.92 | $1.99 | $1.70 |
| 2021-12-07 | $1.76 | $1.84 | $2.11 | $1.76 |
| 2021-12-06 | $1.80 | $1.76 | $1.82 | $1.38 |
| 2021-12-05 | $2.02 | $1.80 | $2.17 | $1.75 |
| 2021-12-04 | $2.38 | $2.02 | $2.38 | $1.80 |
| 2021-12-03 | $2.62 | $2.38 | $2.73 | $2.32 |
| 2021-12-02 | $2.73 | $2.62 | $2.81 | $2.60 |
| 2021-12-01 | $2.92 | $2.73 | $2.99 | $2.69 |
| 2021-11-30 | $3.10 | $2.92 | $3.25 | $2.89 |
| 2021-11-29 | $2.78 | $3.10 | $3.27 | $2.75 |
| 2021-11-28 | $2.79 | $2.78 | $2.86 | $2.51 |
| 2021-11-27 | $2.77 | $2.79 | $2.99 | $2.76 |
| 2021-11-26 | $3.05 | $2.77 | $3.07 | $2.50 |
| 2021-11-25 | $3.30 | $3.05 | $3.30 | $2.92 |
| 2021-11-24 | $3.03 | $3.30 | $3.37 | $2.88 |
| 2021-11-23 | $2.80 | $3.03 | $3.19 | $2.79 |
| 2021-11-22 | $3.25 | $2.80 | $3.33 | $2.49 |
| 2021-11-21 | $3.47 | $3.25 | $3.58 | $3.20 |
| 2021-11-20 | $3.37 | $3.47 | $3.59 | $3.11 |
| 2021-11-19 | $3.07 | $3.37 | $3.60 | $3.01 |
| 2021-11-18 | $3.75 | $3.07 | $4.10 | $3.02 |
| 2021-11-17 | $3.76 | $3.75 | $4.22 | $3.50 |
| 2021-11-16 | $4.12 | $3.76 | $4.16 | $3.37 |
| 2021-11-15 | $3.42 | $4.12 | $4.21 | $3.32 |
| 2021-11-14 | $3.50 | $3.42 | $3.59 | $3.24 |
| 2021-11-13 | $3.05 | $3.50 | $3.68 | $2.98 |
| 2021-11-12 | $2.77 | $3.05 | $3.06 | $2.70 |
| 2021-11-11 | $2.68 | $2.77 | $2.96 | $2.66 |
| 2021-11-10 | $2.82 | $2.68 | $3.06 | $2.57 |
| 2021-11-09 | $2.97 | $2.82 | $3.20 | $2.65 |
| 2021-11-08 | $2.69 | $2.97 | $2.98 | $2.63 |
| 2021-11-07 | $2.56 | $2.69 | $2.90 | $2.35 |
| 2021-11-06 | $2.46 | $2.56 | $2.65 | $2.29 |
| 2021-11-05 | $2.67 | $2.46 | $2.75 | $2.32 |
| 2021-11-04 | $2.77 | $2.67 | $2.87 | $2.34 |
| 2021-11-03 | $2.99 | $2.77 | $3.16 | $2.73 |
| 2021-11-02 | $2.77 | $2.99 | $3.23 | $2.66 |
| 2021-11-01 | $3.00 | $2.77 | $3.05 | $2.57 |
| 2021-10-31 | $2.95 | $3.00 | $3.26 | $2.43 |
| 2021-10-30 | $2.71 | $2.95 | $2.98 | $2.48 |
| 2021-10-29 | $2.39 | $2.71 | $2.77 | $2.17 |
| 2021-10-28 | $1.74 | $2.39 | $2.39 | $1.70 |
| 2021-10-27 | $1.99 | $1.74 | $2.09 | $1.73 |
| 2021-10-26 | $1.93 | $1.99 | $2.13 | $1.82 |
| 2021-10-25 | $1.65 | $1.93 | $2.00 | $1.65 |
| 2021-10-24 | $1.44 | $1.65 | $1.68 | $1.41 |
| 2021-10-23 | $1.35 | $1.45 | $1.47 | $1.31 |
| 2021-10-22 | $1.45 | $1.35 | $1.47 | $1.35 |
| 2021-10-21 | $1.47 | $1.45 | $1.55 | $1.37 |
| 2021-10-20 | $1.27 | $1.47 | $1.48 | $1.25 |
| 2021-10-19 | $1.26 | $1.27 | $1.39 | $1.21 |
| 2021-10-18 | $1.14 | $1.26 | $1.26 | $1.11 |
| 2021-10-17 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2021-10-16 | $1.28 | $1.21 | $1.29 | $1.18 |
| 2021-10-15 | $1.07 | $1.28 | $1.35 | $1.06 |
| 2021-10-14 | $0.9942000 | $1.07 | $1.21 | $0.9942000 |
| 2021-10-13 | $0.9540000 | $0.9942000 | $1.17 | $0.9432000 |
| 2021-10-12 | $0.9465000 | $0.9531000 | $0.9918000 | $0.9278000 |
| 2021-10-11 | $1.02 | $0.9465000 | $1.06 | $0.9431000 |
| 2021-10-10 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2021-10-09 | $1.14 | $1.04 | $1.16 | $1.03 |
| 2021-10-08 | $1.15 | $1.14 | $1.17 | $1.04 |
| 2021-10-07 | $1.22 | $1.15 | $1.23 | $1.07 |
| 2021-10-06 | $1.06 | $1.22 | $1.31 | $1.06 |
| 2021-10-05 | $0.9538000 | $1.06 | $1.07 | $0.9451000 |
| 2021-10-04 | $0.9727000 | $0.9538000 | $0.9995000 | $0.9405000 |
| 2021-10-03 | $0.9999000 | $0.9727000 | $0.9999000 | $0.9417000 |
| 2021-10-02 | $0.9837000 | $0.9999000 | $1.03 | $0.9470000 |
| 2021-10-01 | $0.8952000 | $0.9837000 | $0.9956000 | $0.8808000 |
| 2021-09-30 | $0.8668000 | $0.8952000 | $0.9210000 | $0.8544000 |
| Pair | Exchange |
|---|---|
| BOSON/USD | binanceusa |
| BOSON/USDT | binanceusa |
| BOSON/USDT | bingx |
| BOSON/USD | bitfinex |
| BOSON/USDT | bitfinex |
| BOSON/UST | bitfinex |
| BOSON/BTC | bittrex |
| BOSON/USDT | bittrex |
| BOSON/USDT | bitz |
| BOSON/USDT | bkex |
| BOSON/USDT | coinex |
| BOSON/USDT | coinw |
| BOSON/USD | cryptodotcom |
| BOSON/USDT | cryptodotcom |
| BOSON/USDT | cryptology |
| BOSON/ETH | gateio |
| BOSON/USDT | gateio |
| BOSON/BTC | hitbtc |
| BOSON/ETH | hitbtc |
| BOSON/USDT | hitbtc |
| BOSON/USDT | huobipro |
| BOSON/ETH | kucoin |
| BOSON/USDT | kucoin |
| BOSON/USDT | latoken |
| BOSON/USDT | lbank |
| BOSON/USDT | mexc |
| BOSON/WETH | uniswapv3 |
| BOSON/USDT | xtpub |
Description
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.
| Full Name | BosonCoin (BOSON) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 142,218,705 BOSON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BosonCoin (BOSON) News
