Live BOScoin price - Crypto Currencies

1 BOScoin (BOS) Rank 1482

$0.002898

BOScoin (BOS) Rank 1482

Website Twitter

865,842,501 BOS

BOScoin (BOS)

BOS

Full Name

BOScoin (BOS)

Symbol

BOS

Algorithm

BTC Price

0.00000005 BTC

BTC Market

45 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

865,842,501 BOS

-0.03 %

24h

8.89 %

-18.66 %

Twitter

BOScoin (BOS)

Website

BOScoin (BOS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0039450	$0.005782	$0.0042080	$0.0039450
2023-09-25	$0.0039390	$0.0039450	$0.0039450	$0.0039450
2023-09-24	$0.0039880	$0.005848	$0.0042540	$0.0039880
2023-09-23	$0.0039870	$0.0039880	$0.0039880	$0.0039880
2023-09-22	$0.0039850	$0.0039870	$0.0039870	$0.0039870
2023-09-21	$0.0040690	$0.0039850	$0.0039850	$0.0039850
2023-09-20	$0.0040830	$0.0040690	$0.0040690	$0.0040690
2023-09-19	$0.0040160	$0.0040830	$0.0040830	$0.0040830
2023-09-18	$0.0039800	$0.0040160	$0.0040160	$0.0040160
2023-09-17	$0.0039850	$0.0039800	$0.0039800	$0.0039800
2023-09-16	$0.0039910	$0.0039850	$0.0039850	$0.0039850
2023-09-15	$0.0039800	$0.0039910	$0.0039910	$0.0039910
2023-09-14	$0.0039340	$0.0039800	$0.0039800	$0.0039800
2023-09-13	$0.0038760	$0.0039340	$0.0039340	$0.0039340
2023-09-12	$0.0037740	$0.0038760	$0.0038760	$0.0038760
2023-09-11	$0.0038750	$0.0037740	$0.0037740	$0.0037740
2023-09-10	$0.0038850	$0.0038750	$0.0038750	$0.0038750
2023-09-09	$0.0038860	$0.0038850	$0.0038850	$0.0038850
2023-09-08	$0.0039400	$0.0038860	$0.0038860	$0.0038860
2023-09-07	$0.0038630	$0.0039400	$0.0039400	$0.0039400
2023-09-06	$0.0038680	$0.0038630	$0.0038630	$0.0038630
2023-09-05	$0.0038720	$0.0038680	$0.0038680	$0.0038680
2023-09-04	$0.0038960	$0.005707	$0.0041560	$0.0038960
2023-09-03	$0.0038800	$0.0038960	$0.0038960	$0.0038960
2023-09-02	$0.0038700	$0.0038800	$0.0038800	$0.0038800
2023-09-01	$0.0038900	$0.0038700	$0.0038700	$0.0038700
2023-08-31	$0.0040960	$0.0038900	$0.0038900	$0.0038900
2023-08-30	$0.0041590	$0.0040960	$0.0040960	$0.0040960
2023-08-29	$0.0039160	$0.0041590	$0.0041590	$0.0041590
2023-08-28	$0.0039140	$0.0039160	$0.0039160	$0.0039160
2023-08-27	$0.0039020	$0.0039140	$0.0039140	$0.0039140
2023-08-26	$0.0039080	$0.0039020	$0.0039020	$0.0039020
2023-08-25	$0.0039250	$0.0039080	$0.0039080	$0.0039080
2023-08-24	$0.0039650	$0.0039250	$0.0039250	$0.0039250
2023-08-23	$0.0039060	$0.0039650	$0.0039650	$0.0039650
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-20	$0.0039140	$0.0039290	$0.0039290	$0.0039290
2023-08-19	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-08-18	$0.0039950	$0.0039070	$0.0039070	$0.0039070
2023-08-17	$0.0043050	$0.0039950	$0.0039950	$0.0039950
2023-07-28	$0.0043830	$0.006431	$0.0046780	$0.0043830
2023-07-27	$0.0044030	$0.0043830	$0.0043830	$0.0043830
2023-07-26	$0.0043840	$0.0044030	$0.0044030	$0.0044030
2023-07-25	$0.0043770	$0.0043840	$0.0043840	$0.0043840
2023-07-24	$0.0045130	$0.0043770	$0.0043770	$0.0043770
2023-07-23	$0.0044690	$0.0045130	$0.0045130	$0.0045130
2023-07-22	$0.0044870	$0.0044690	$0.0044690	$0.0044690
2023-07-21	$0.0044710	$0.0044870	$0.0044870	$0.0044870
2023-07-20	$0.0044880	$0.0044710	$0.0044710	$0.0044710
2023-07-19	$0.0044790	$0.0044880	$0.0044880	$0.0044880
2023-07-18	$0.0045220	$0.006633	$0.0048280	$0.0045220
2023-07-17	$0.0045370	$0.0045220	$0.0045220	$0.0045220
2023-07-16	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2023-07-15	$0.0045490	$0.0045450	$0.0045450	$0.0045450
2023-07-14	$0.0047210	$0.0045490	$0.0045490	$0.0045490
2023-07-13	$0.0045570	$0.0047210	$0.0047210	$0.0047210
2023-07-12	$0.0045940	$0.0045570	$0.0045570	$0.0045570
2023-07-11	$0.0045630	$0.0045940	$0.0045940	$0.0045940
2023-07-10	$0.0045260	$0.0045630	$0.0045630	$0.0045630
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-08	$0.0045520	$0.0045440	$0.0045440	$0.0045440
2023-07-07	$0.0044870	$0.0045520	$0.0045520	$0.0045520
2023-07-06	$0.0045750	$0.0044870	$0.0044870	$0.0044870
2023-07-05	$0.0046160	$0.0045750	$0.0045750	$0.0045750
2023-07-04	$0.0046740	$0.0046160	$0.0046160	$0.0046160
2023-07-03	$0.0045930	$0.0046740	$0.0046740	$0.0046740
2023-07-02	$0.0045890	$0.0045930	$0.0045930	$0.0045930
2023-07-01	$0.0045710	$0.0045890	$0.0045890	$0.0045890
2023-06-30	$0.0045670	$0.0045710	$0.0045710	$0.0045710
2023-06-29	$0.0045120	$0.0045670	$0.0045670	$0.0045670
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-26	$0.0045710	$0.0045410	$0.0045410	$0.0045410
2023-06-25	$0.0045820	$0.0045710	$0.0045710	$0.0045710
2023-06-24	$0.0046050	$0.0045820	$0.0045820	$0.0045820
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0040260
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0039510
2023-06-17	$0.0039490	$0.0039770	$0.0039770	$0.0039770
2023-06-16	$0.0038360	$0.0039490	$0.0039490	$0.0039490
2023-06-15	$0.0037690	$0.0038360	$0.0038360	$0.0038360
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-04	$0.0040620	$0.0040690	$0.0040690	$0.0040690
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-05-31	$0.0041550	$0.0040830	$0.0040830	$0.0040830
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0041550
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0041620
2023-05-28	$0.0040310	$0.0042120	$0.0042120	$0.0042120
2023-05-27	$0.0040080	$0.0040310	$0.0040310	$0.0040310
2023-05-26	$0.0039720	$0.0040080	$0.0040080	$0.0040080
2023-05-25	$0.0039490	$0.0039720	$0.0039720	$0.0039720
2023-05-16	$0.0040760	$0.005993	$0.0043580	$0.0040760
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-13	$0.0040210	$0.005889	$0.0042900	$0.0040210
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-11	$0.0041440	$0.0040490	$0.0040490	$0.0040490
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-23	$0.0041730	$0.006106	$0.0044520	$0.0041730
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-17	$0.0037580	$0.005503	$0.0040080	$0.0037580
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-03	$0.0035200	$0.005156	$0.0037560	$0.0035200
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-07	$0.0034140	$0.005019	$0.0036500	$0.0034140
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-02	$0.0035600	$0.005221	$0.0038020	$0.0035600
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-11	$0.0026160	$0.0038370	$0.0027910	$0.0026160
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-01	$0.0025740	$0.0037800	$0.0027490	$0.0025740
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-28	$0.0024630	$0.0036200	$0.0026340	$0.0024630
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-13	$0.0025160	$0.0036920	$0.0026860	$0.0025160
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-01	$0.0030740	$0.0030720	$0.0030720	$0.0030720
2022-10-31	$0.0030950	$0.0030740	$0.0030740	$0.0030740
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-05	$0.0030520	$0.0044570	$0.0032590	$0.0030520
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-02	$0.0028970	$0.0028590	$0.0028590	$0.0028590
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-12	$0.0032750	$0.0033600	$0.0033600	$0.0033600
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-20	$0.0031250	$0.0031750	$0.0031750	$0.0031750
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-05	$0.0033930	$0.0049840	$0.0036290	$0.0033930
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-26	$0.0031960	$0.0031890	$0.0031890	$0.0031890
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-22	$0.0034730	$0.005099	$0.0037080	$0.0034730
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-18	$0.0124400	$0.0147300	$0.0147300	$0.0147300
2022-07-17	$0.0126100	$0.0124400	$0.0124400	$0.0124400
2022-07-16	$0.0114500	$0.0126100	$0.0126100	$0.0126100
2022-07-15	$0.0110900	$0.0114500	$0.0114500	$0.0114500
2022-07-14	$0.0103700	$0.0110900	$0.0110900	$0.0110900
2022-07-13	$0.009648	$0.0103700	$0.0103700	$0.0103700
2022-07-12	$0.0101900	$0.009648	$0.009648	$0.009648
2022-07-11	$0.0108600	$0.0101900	$0.0101900	$0.0101900
2022-07-10	$0.0113100	$0.0108600	$0.0108600	$0.0108600
2022-07-09	$0.0112900	$0.0113100	$0.0113100	$0.0113100
2022-07-08	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2022-07-07	$0.0110200	$0.0115000	$0.0115000	$0.0115000
2022-07-06	$0.0105300	$0.0110200	$0.0110200	$0.0110200
2022-07-05	$0.0106900	$0.0105300	$0.0105300	$0.0105300
2022-07-04	$0.0099780	$0.0106900	$0.0106900	$0.0106900
2022-07-03	$0.0099110	$0.0099780	$0.0099780	$0.0099780
2022-07-02	$0.009839	$0.0099110	$0.0099110	$0.0099110
2022-07-01	$0.0099470	$0.009839	$0.009839	$0.009839
2022-06-30	$0.0102200	$0.0099470	$0.0099470	$0.0099470
2022-06-27	$0.0111400	$0.0111800	$0.0112100	$0.0111200
2022-06-26	$0.0115400	$0.0111400	$0.0111400	$0.0111400
2022-06-25	$0.0113800	$0.0115400	$0.0115400	$0.0115400
2022-06-24	$0.0106300	$0.0113800	$0.0113800	$0.0113800
2022-06-23	$0.009749	$0.0106300	$0.0106300	$0.0106300
2022-06-22	$0.0104600	$0.009749	$0.009749	$0.009749
2022-06-21	$0.0104800	$0.0105000	$0.0105000	$0.0104400
2022-06-20	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2022-06-19	$0.009248	$0.0104800	$0.0104800	$0.0104800
2022-06-18	$0.0100900	$0.009248	$0.009248	$0.009248
2022-06-17	$0.0099240	$0.0100900	$0.0100900	$0.0100900
2022-06-16	$0.0115000	$0.0099240	$0.0099240	$0.0099240
2022-06-15	$0.0112200	$0.0115000	$0.0115000	$0.0115000
2022-06-14	$0.0112400	$0.0112200	$0.0112200	$0.0112200
2022-06-13	$0.0133400	$0.0112400	$0.0112400	$0.0112400
2022-06-12	$0.0142300	$0.0133400	$0.0133400	$0.0133400
2022-06-11	$0.0154500	$0.0142200	$0.0142200	$0.0142200
2022-06-10	$0.0166300	$0.0154500	$0.0154500	$0.0154500
2022-06-09	$0.0166600	$0.0166300	$0.0166300	$0.0166300
2022-06-08	$0.0168600	$0.0166600	$0.0166600	$0.0166600
2022-06-07	$0.0172800	$0.0168600	$0.0168600	$0.0168600
2022-06-06	$0.0167800	$0.0172800	$0.0172800	$0.0172800
2022-06-05	$0.0167700	$0.0167800	$0.0167800	$0.0167800
2022-06-04	$0.0164900	$0.0167700	$0.0167700	$0.0167700
2022-06-03	$0.0170500	$0.0164900	$0.0164900	$0.0164900
2022-06-02	$0.0169000	$0.0170500	$0.0170500	$0.0170500
2022-06-01	$0.0180500	$0.0169000	$0.0169000	$0.0169000
2022-05-31	$0.0185800	$0.0180500	$0.0180500	$0.0180500
2022-05-30	$0.0168500	$0.0185800	$0.0185800	$0.0185800
2022-05-29	$0.0166500	$0.0168500	$0.0168500	$0.0168500
2022-05-28	$0.0160400	$0.0166500	$0.0166500	$0.0166500
2022-05-27	$0.0166600	$0.0160400	$0.0160400	$0.0160400
2022-05-26	$0.0180500	$0.0166600	$0.0166600	$0.0166600
2022-05-25	$0.0183900	$0.0180500	$0.0180500	$0.0180500
2022-05-24	$0.0183300	$0.0183900	$0.0183900	$0.0183900
2022-05-23	$0.0189800	$0.0183300	$0.0183300	$0.0183300
2022-05-22	$0.0183500	$0.0189800	$0.0189800	$0.0189800
2022-05-21	$0.0182000	$0.0183500	$0.0183500	$0.0183500
2022-05-20	$0.0187700	$0.0182000	$0.0182000	$0.0182000
2022-05-19	$0.0177800	$0.0187700	$0.0187700	$0.0187700
2022-05-18	$0.0194300	$0.0177800	$0.0177800	$0.0177800
2022-05-17	$0.0187900	$0.0194300	$0.0194300	$0.0194300
2022-05-16	$0.0199300	$0.0187900	$0.0187900	$0.0187900
2022-05-15	$0.0191000	$0.0199300	$0.0199300	$0.0199300
2022-05-14	$0.0186600	$0.0191000	$0.0191000	$0.0191000
2022-05-13	$0.0181600	$0.0186600	$0.0186600	$0.0186600
2022-05-12	$0.0193200	$0.0181600	$0.0181600	$0.0181600
2022-05-11	$0.0217800	$0.0193200	$0.0193200	$0.0193200
2022-05-10	$0.0207500	$0.0217800	$0.0217800	$0.0217800
2022-05-09	$0.0234300	$0.0207500	$0.0207500	$0.0207500
2022-05-08	$0.0245100	$0.0234300	$0.0234300	$0.0234300
2022-05-07	$0.0250400	$0.0245100	$0.0245100	$0.0245100
2022-05-06	$0.0255500	$0.0250400	$0.0250400	$0.0250400
2022-05-05	$0.0273400	$0.0255500	$0.0255500	$0.0255500
2022-05-04	$0.0258600	$0.0273400	$0.0273400	$0.0273400
2022-05-03	$0.0265600	$0.0258600	$0.0258600	$0.0258600
2022-05-02	$0.0262800	$0.0265600	$0.0265600	$0.0265600
2022-05-01	$0.0253600	$0.0262800	$0.0262800	$0.0262800
2022-04-30	$0.0262000	$0.0253600	$0.0253600	$0.0253600
2022-04-29	$0.0273100	$0.0262000	$0.0262000	$0.0262000
2022-04-28	$0.0268700	$0.0273100	$0.0273100	$0.0273100
2022-04-27	$0.0261300	$0.0268700	$0.0268700	$0.0268700
2022-04-26	$0.0279600	$0.0261300	$0.0261300	$0.0261300
2022-04-25	$0.0271800	$0.0279600	$0.0279600	$0.0279600
2022-04-24	$0.0272800	$0.0271800	$0.0271800	$0.0271800
2022-04-23	$0.0275600	$0.0272800	$0.0272800	$0.0272800
2022-04-22	$0.0277500	$0.0275600	$0.0275600	$0.0275600
2022-04-21	$0.0286200	$0.0277500	$0.0277500	$0.0277500
2022-04-20	$0.0288500	$0.0286200	$0.0286200	$0.0286200
2022-04-19	$0.0284200	$0.0288500	$0.0288500	$0.0288500
2022-04-18	$0.0277900	$0.0284200	$0.0284200	$0.0284200
2022-04-17	$0.0284600	$0.0277900	$0.0277900	$0.0277900
2022-04-16	$0.0282800	$0.0284600	$0.0284600	$0.0284600
2022-04-15	$0.0281000	$0.0282800	$0.0282800	$0.0282800
2022-04-14	$0.0290000	$0.0281000	$0.0281000	$0.0281000
2022-04-13	$0.0281700	$0.0290000	$0.0290000	$0.0290000
2022-04-12	$0.0277100	$0.0281700	$0.0281700	$0.0281700
2022-04-11	$0.0297900	$0.0277100	$0.0277100	$0.0277100
2022-04-10	$0.0303100	$0.0297900	$0.0297900	$0.0297900
2022-04-09	$0.0296900	$0.0303100	$0.0303100	$0.0303100
2022-04-08	$0.0300300	$0.0296900	$0.0296900	$0.0296900
2022-04-07	$0.0294700	$0.0300300	$0.0300300	$0.0300300
2022-04-06	$0.0316800	$0.0294700	$0.0294700	$0.0294700
2022-04-05	$0.0327400	$0.0316800	$0.0316800	$0.0316800
2022-04-04	$0.0327600	$0.0327400	$0.0327400	$0.0327400
2022-04-03	$0.0320400	$0.0327600	$0.0327600	$0.0327600
2022-04-02	$0.0321400	$0.0320400	$0.0320400	$0.0320400
2022-04-01	$0.0305300	$0.0321400	$0.0321400	$0.0321400
2022-03-31	$0.0314800	$0.0305300	$0.0305300	$0.0305300
2022-03-30	$0.0316400	$0.0314800	$0.0314800	$0.0314800
2022-03-29	$0.0310100	$0.0316400	$0.0316400	$0.0316400
2022-03-28	$0.0306600	$0.0310100	$0.0310100	$0.0310100
2022-03-27	$0.0292600	$0.0306600	$0.0306600	$0.0306600
2022-03-26	$0.0288700	$0.0292600	$0.0292600	$0.0292600
2022-03-25	$0.0289500	$0.0288700	$0.0288700	$0.0288700
2022-03-24	$0.0282500	$0.0289500	$0.0289500	$0.0289500
2022-03-23	$0.0276300	$0.0282500	$0.0282500	$0.0282500
2022-03-22	$0.0269200	$0.0276300	$0.0276300	$0.0276300
2022-03-21	$0.0266100	$0.0269200	$0.0269200	$0.0269200
2022-03-20	$0.0274600	$0.0266100	$0.0266100	$0.0266100
2022-03-19	$0.0273500	$0.0274600	$0.0274600	$0.0274600
2022-03-18	$0.0261800	$0.0273500	$0.0273500	$0.0273500
2022-03-17	$0.0258100	$0.0261800	$0.0261800	$0.0261800
2022-03-16	$0.0243600	$0.0258100	$0.0258100	$0.0258100
2022-03-15	$0.0241000	$0.0243600	$0.0243600	$0.0243600
2022-03-14	$0.0234100	$0.0241000	$0.0241000	$0.0241000
2022-03-13	$0.0239000	$0.0234100	$0.0234100	$0.0234100
2022-03-12	$0.0237900	$0.0239000	$0.0239000	$0.0239000
2022-03-11	$0.0242600	$0.0237900	$0.0237900	$0.0237900
2022-03-10	$0.0254200	$0.0242600	$0.0242600	$0.0242600
2022-03-09	$0.0239900	$0.0254200	$0.0254200	$0.0254200
2022-03-08	$0.0232200	$0.0239900	$0.0239900	$0.0239900
2022-03-07	$0.0237400	$0.0232200	$0.0232200	$0.0232200
2022-03-06	$0.0248000	$0.0237400	$0.0237400	$0.0237400
2022-03-05	$0.0243900	$0.0248000	$0.0248000	$0.0248000
2022-03-04	$0.0263500	$0.0243900	$0.0243900	$0.0243900
2022-03-03	$0.0274300	$0.0263500	$0.0263500	$0.0263500
2022-03-02	$0.0276800	$0.0274300	$0.0274300	$0.0274300
2022-03-01	$0.0271500	$0.0276800	$0.0276800	$0.0276800
2022-02-28	$0.0243400	$0.0271500	$0.0271500	$0.0271500
2022-02-27	$0.0258600	$0.0243400	$0.0243400	$0.0243400
2022-02-26	$0.0257500	$0.0258600	$0.0258600	$0.0258600
2022-02-25	$0.0241600	$0.0257500	$0.0257500	$0.0257500
2022-02-24	$0.0240000	$0.0241600	$0.0241600	$0.0241600
2022-02-23	$0.0245400	$0.0240000	$0.0240000	$0.0240000
2022-02-22	$0.0239000	$0.0245400	$0.0245400	$0.0245400
2022-02-21	$0.0243900	$0.0239000	$0.0239000	$0.0239000
2022-02-20	$0.0257100	$0.0243900	$0.0243900	$0.0243900
2022-02-19	$0.0258600	$0.0257100	$0.0257100	$0.0257100
2022-02-18	$0.0269200	$0.0258600	$0.0258600	$0.0258600
2022-02-17	$0.0290600	$0.0269200	$0.0269200	$0.0269200
2022-02-16	$0.0296300	$0.0290600	$0.0290600	$0.0290600
2022-02-15	$0.0272600	$0.0296300	$0.0296300	$0.0296300
2022-02-14	$0.0267100	$0.0272600	$0.0272600	$0.0272600
2022-02-13	$0.0271400	$0.0267100	$0.0267100	$0.0267100
2022-02-12	$0.0272400	$0.0271400	$0.0271400	$0.0271400
2022-02-11	$0.0286000	$0.0272400	$0.0272400	$0.0272400
2022-02-10	$0.0301900	$0.0286000	$0.0286000	$0.0286000
2022-02-09	$0.0290000	$0.0301900	$0.0301900	$0.0301900
2022-02-08	$0.0292100	$0.0290000	$0.0290000	$0.0290000
2022-02-07	$0.0284400	$0.0292100	$0.0292100	$0.0292100
2022-02-06	$0.0280400	$0.0284400	$0.0284400	$0.0284400
2022-02-05	$0.0278700	$0.0280400	$0.0280400	$0.0280400
2022-02-04	$0.0250800	$0.0278700	$0.0278700	$0.0278700
2022-02-03	$0.0249300	$0.0250800	$0.0250800	$0.0250800
2022-02-02	$0.0259500	$0.0249300	$0.0249300	$0.0249300
2022-02-01	$0.0250100	$0.0259500	$0.0259500	$0.0259500
2022-01-31	$0.0242100	$0.0250100	$0.0250100	$0.0250100
2022-01-30	$0.0242100	$0.0242100	$0.0242100	$0.0242100
2022-01-29	$0.0236900	$0.0242100	$0.0242100	$0.0242100
2022-01-28	$0.0225600	$0.0236900	$0.0236900	$0.0236900
2022-01-27	$0.0229200	$0.0225600	$0.0225600	$0.0225600
2022-01-26	$0.0228700	$0.0229200	$0.0229200	$0.0229200
2022-01-25	$0.0227100	$0.0228700	$0.0228700	$0.0228700
2022-01-24	$0.0236400	$0.0227100	$0.0227100	$0.0227100
2022-01-23	$0.0224300	$0.0236400	$0.0236400	$0.0236400
2022-01-22	$0.0239000	$0.0224300	$0.0224300	$0.0224300
2022-01-21	$0.0279200	$0.0239000	$0.0239000	$0.0239000
2022-01-20	$0.0286900	$0.0279200	$0.0279200	$0.0279200
2022-01-19	$0.0294000	$0.0286900	$0.0286900	$0.0286900
2022-01-18	$0.0298600	$0.0294000	$0.0294000	$0.0294000
2022-01-17	$0.0311500	$0.0298600	$0.0298600	$0.0298600
2022-01-16	$0.0309600	$0.0311500	$0.0311500	$0.0311500
2022-01-15	$0.0307800	$0.0309600	$0.0309600	$0.0309600
2022-01-14	$0.0301500	$0.0307800	$0.0307800	$0.0307800
2022-01-13	$0.0313700	$0.0301500	$0.0301500	$0.0301500
2022-01-12	$0.0301300	$0.0313700	$0.0313700	$0.0313700
2022-01-11	$0.0286800	$0.0301300	$0.0301300	$0.0301300
2022-01-10	$0.0293000	$0.0286800	$0.0286800	$0.0286800
2022-01-09	$0.0286500	$0.0293000	$0.0293000	$0.0293000
2022-01-08	$0.0297300	$0.0286500	$0.0286500	$0.0286500
2022-01-07	$0.0316800	$0.0297300	$0.0297300	$0.0297300
2022-01-06	$0.0328900	$0.0316800	$0.0316800	$0.0316800
2022-01-05	$0.0352100	$0.0328900	$0.0328900	$0.0328900
2022-01-04	$0.0350200	$0.0352100	$0.0352100	$0.0352100
2022-01-03	$0.0356300	$0.0350200	$0.0350200	$0.0350200
2022-01-02	$0.0350300	$0.0356300	$0.0356300	$0.0356300
2022-01-01	$0.0341800	$0.0350300	$0.0350300	$0.0350300
2021-12-31	$0.0345000	$0.0341800	$0.0341800	$0.0341800
2021-12-30	$0.0337500	$0.0345000	$0.0345000	$0.0345000
2021-12-29	$0.0352800	$0.0337500	$0.0337500	$0.0337500
2021-12-28	$0.0375500	$0.0352800	$0.0352800	$0.0352800
2021-12-27	$0.0377900	$0.0375500	$0.0375500	$0.0375500
2021-12-26	$0.0381000	$0.0377900	$0.0377900	$0.0377900
2021-12-25	$0.0376500	$0.0381000	$0.0381000	$0.0381000
2021-12-24	$0.0382400	$0.0376500	$0.0376500	$0.0376500
2021-12-23	$0.0370300	$0.0382400	$0.0382400	$0.0382400
2021-12-22	$0.0373600	$0.0370300	$0.0370300	$0.0370300
2021-12-21	$0.0366900	$0.0373600	$0.0373600	$0.0373600
2021-12-20	$0.0365000	$0.0366900	$0.0366900	$0.0366900
2021-12-19	$0.0368500	$0.0365000	$0.0365000	$0.0365000
2021-12-18	$0.0360500	$0.0368500	$0.0368500	$0.0368500
2021-12-17	$0.0368000	$0.0360500	$0.0360500	$0.0360500
2021-12-16	$0.0373900	$0.0368000	$0.0368000	$0.0368000
2021-12-15	$0.0359200	$0.0373900	$0.0373900	$0.0373900
2021-12-14	$0.0352000	$0.0359200	$0.0359200	$0.0359200
2021-12-13	$0.0384600	$0.0352000	$0.0352000	$0.0352000
2021-12-12	$0.0380200	$0.0384600	$0.0384600	$0.0384600
2021-12-11	$0.0362900	$0.0380200	$0.0380200	$0.0380200
2021-12-10	$0.0382400	$0.0362900	$0.0362900	$0.0362900
2021-12-09	$0.0412900	$0.0382400	$0.0382400	$0.0382400
2021-12-08	$0.0400800	$0.0412900	$0.0412900	$0.0412900
2021-12-07	$0.0405200	$0.0400800	$0.0400800	$0.0400800
2021-12-06	$0.0390700	$0.0405200	$0.0405200	$0.0405200
2021-12-05	$0.0383600	$0.0390700	$0.0390700	$0.0390700
2021-12-04	$0.0392400	$0.0383600	$0.0383600	$0.0383600
2021-12-03	$0.0419900	$0.0392400	$0.0392400	$0.0392400
2021-12-02	$0.0426700	$0.0419900	$0.0419900	$0.0419900
2021-12-01	$0.0430700	$0.0426700	$0.0426700	$0.0426700
2021-11-30	$0.0413700	$0.0430700	$0.0430700	$0.0430700
2021-11-29	$0.0399700	$0.0413700	$0.0413700	$0.0413700
2021-11-28	$0.0381300	$0.0399700	$0.0399700	$0.0399700
2021-11-27	$0.0376000	$0.0381300	$0.0381300	$0.0381300
2021-11-26	$0.0420700	$0.0376000	$0.0376000	$0.0376000
2021-11-25	$0.0397300	$0.0420700	$0.0420700	$0.0420700
2021-11-24	$0.0403700	$0.0397300	$0.0397300	$0.0397300
2021-11-23	$0.0380400	$0.0403700	$0.0403700	$0.0403700
2021-11-22	$0.0396600	$0.0380400	$0.0380400	$0.0380400
2021-11-21	$0.0410700	$0.0396600	$0.0396600	$0.0396600
2021-11-20	$0.0399800	$0.0410700	$0.0410700	$0.0410700
2021-11-19	$0.0371800	$0.0399800	$0.0399800	$0.0399800
2021-11-18	$0.0398900	$0.0371800	$0.0371800	$0.0371800
2021-11-17	$0.0391500	$0.0398900	$0.0398900	$0.0398900
2021-11-16	$0.0424200	$0.0391500	$0.0391500	$0.0391500
2021-11-15	$0.0430400	$0.0424200	$0.0424200	$0.0424200
2021-11-14	$0.0432000	$0.0430400	$0.0430400	$0.0430400
2021-11-13	$0.0434200	$0.0432000	$0.0432000	$0.0432000
2021-11-12	$0.0439200	$0.0434200	$0.0434200	$0.0434200
2021-11-11	$0.0430900	$0.0439200	$0.0439200	$0.0439200
2021-11-10	$0.0440100	$0.0430900	$0.0430900	$0.0430900
2021-11-09	$0.0447400	$0.0440100	$0.0440100	$0.0440100
2021-11-08	$0.0429400	$0.0447400	$0.0447400	$0.0447400
2021-11-07	$0.0420500	$0.0429400	$0.0429400	$0.0429400
2021-11-06	$0.0416600	$0.0420500	$0.0420500	$0.0420500
2021-11-05	$0.0421900	$0.0416600	$0.0416600	$0.0416600
2021-11-04	$0.0428200	$0.0421900	$0.0421900	$0.0421900
2021-11-03	$0.0427200	$0.0428200	$0.0428200	$0.0428200
2021-11-02	$0.0402000	$0.0427200	$0.0427200	$0.0427200
2021-11-01	$0.0399000	$0.0402000	$0.0402000	$0.0402000
2021-10-31	$0.0402100	$0.0399000	$0.0399000	$0.0399000
2021-10-30	$0.0410800	$0.0402100	$0.0402100	$0.0402100
2021-10-29	$0.0398800	$0.0410800	$0.0410800	$0.0410800
2021-10-28	$0.0365000	$0.0398800	$0.0398800	$0.0398800
2021-10-27	$0.0384100	$0.0365000	$0.0365000	$0.0365000
2021-10-26	$0.0392500	$0.0384100	$0.0384100	$0.0384100
2021-10-25	$0.0379600	$0.0392500	$0.0392500	$0.0392500
2021-10-24	$0.0387700	$0.0379600	$0.0379600	$0.0379600
2021-10-23	$0.0369400	$0.0387700	$0.0387700	$0.0387700
2021-10-22	$0.0377800	$0.0369400	$0.0369400	$0.0369400
2021-10-21	$0.0387100	$0.0377800	$0.0377800	$0.0377800
2021-10-20	$0.0360600	$0.0387100	$0.0387100	$0.0387100
2021-10-19	$0.0348400	$0.0360600	$0.0360600	$0.0360600
2021-10-18	$0.0357700	$0.0348400	$0.0348400	$0.0348400
2021-10-17	$0.0356200	$0.0357700	$0.0357700	$0.0357700
2021-10-16	$0.0359700	$0.0356200	$0.0356200	$0.0356200
2021-10-15	$0.0352600	$0.0359700	$0.0359700	$0.0359700
2021-10-14	$0.0335500	$0.0352600	$0.0352600	$0.0352600
2021-10-13	$0.0324600	$0.0335500	$0.0335500	$0.0335500
2021-10-12	$0.0329600	$0.0324600	$0.0324600	$0.0324600
2021-10-11	$0.0317700	$0.0329600	$0.0329600	$0.0329600
2021-10-10	$0.0332600	$0.0317700	$0.0317700	$0.0317700
2021-10-09	$0.0331300	$0.0332600	$0.0332600	$0.0332600
2021-10-08	$0.0333700	$0.0331300	$0.0331300	$0.0331300
2021-10-07	$0.0332600	$0.0333700	$0.0333700	$0.0333700
2021-10-06	$0.0327000	$0.0332600	$0.0332600	$0.0332600
2021-10-05	$0.0314800	$0.0327000	$0.0327000	$0.0327000
2021-10-04	$0.0318100	$0.0314800	$0.0314800	$0.0314800
2021-10-03	$0.0315200	$0.0318100	$0.0318100	$0.0318100
2021-10-02	$0.0307900	$0.0315200	$0.0315200	$0.0315200
2021-10-01	$0.0279100	$0.0307900	$0.0307900	$0.0307900
2021-09-30	$0.0265100	$0.0279100	$0.0279100	$0.0279100
2021-09-29	$0.0261100	$0.0265100	$0.0265100	$0.0265100
2021-09-28	$0.0272300	$0.0261100	$0.0261100	$0.0261100
2021-09-27	$0.0285000	$0.0272300	$0.0272300	$0.0272300
2021-09-26	$0.0272100	$0.0285000	$0.0285000	$0.0285000
2021-09-25	$0.0272600	$0.0272100	$0.0272100	$0.0272100
2021-09-24	$0.0293400	$0.0272600	$0.0272600	$0.0272600
2021-09-23	$0.0286300	$0.0293400	$0.0293400	$0.0293400
2021-09-22	$0.0256700	$0.0286300	$0.0286300	$0.0286300
2021-09-21	$0.0275900	$0.0256700	$0.0256700	$0.0256700
2021-09-20	$0.0309600	$0.0275900	$0.0275900	$0.0275900
2021-09-19	$0.0319500	$0.0309600	$0.0309600	$0.0309600
2021-09-18	$0.0316100	$0.0319500	$0.0319500	$0.0319500
2021-09-17	$0.0331900	$0.0316100	$0.0316100	$0.0316100
2021-09-16	$0.0336200	$0.0331900	$0.0331900	$0.0331900
2021-09-15	$0.0319600	$0.0336200	$0.0336200	$0.0336200
2021-09-14	$0.0305500	$0.0319600	$0.0319600	$0.0319600
2021-09-13	$0.0316700	$0.0305500	$0.0305500	$0.0305500
2021-09-12	$0.0303800	$0.0316700	$0.0316700	$0.0316700
2021-09-11	$0.0298500	$0.0303800	$0.0303800	$0.0303800
2021-09-10	$0.0318500	$0.0298500	$0.0298500	$0.0298500
2021-09-09	$0.0325500	$0.0318500	$0.0318500	$0.0318500
2021-09-08	$0.0319300	$0.0325500	$0.0325500	$0.0325500
2021-09-07	$0.0365300	$0.0319300	$0.0319300	$0.0319300
2021-09-06	$0.0367600	$0.0365300	$0.0365300	$0.0365300
2021-09-05	$0.0361500	$0.0367600	$0.0367600	$0.0367600
2021-09-04	$0.0366400	$0.0361500	$0.0361500	$0.0361500
2021-09-03	$0.0352300	$0.0366400	$0.0366400	$0.0366400
2021-09-02	$0.0356100	$0.0352300	$0.0352300	$0.0352300
2021-09-01	$0.0319500	$0.0356100	$0.0356100	$0.0356100
2021-08-31	$0.0300200	$0.0319500	$0.0319500	$0.0319500
2021-08-30	$0.0300000	$0.0300200	$0.0300200	$0.0300200
2021-08-29	$0.0302000	$0.0300000	$0.0300000	$0.0300000
2021-08-28	$0.0304700	$0.0302000	$0.0302000	$0.0302000
2021-08-27	$0.0287700	$0.0304700	$0.0304700	$0.0304700
2021-08-26	$0.0300300	$0.0287700	$0.0287700	$0.0287700
2021-08-25	$0.0295000	$0.0300300	$0.0300300	$0.0300300
2021-08-24	$0.0309000	$0.0295000	$0.0295000	$0.0295000
2021-08-23	$0.0301500	$0.0309000	$0.0309000	$0.0309000
2021-08-22	$0.0300100	$0.0301500	$0.0301500	$0.0301500
2021-08-21	$0.0305600	$0.0300100	$0.0300100	$0.0300100
2021-08-20	$0.0296200	$0.0305600	$0.0305600	$0.0305600
2021-08-19	$0.0280300	$0.0296200	$0.0296200	$0.0296200
2021-08-18	$0.0280100	$0.0280300	$0.0280300	$0.0280300
2021-08-17	$0.0292700	$0.0280100	$0.0280100	$0.0280100
2021-08-16	$0.0307900	$0.0292700	$0.0292700	$0.0292700
2021-08-15	$0.0303800	$0.0307900	$0.0307900	$0.0307900
2021-08-14	$0.0309200	$0.0303800	$0.0303800	$0.0303800
2021-08-13	$0.0283400	$0.0309200	$0.0309200	$0.0309200
2021-08-12	$0.0294200	$0.0283400	$0.0283400	$0.0283400
2021-08-11	$0.0292200	$0.0294200	$0.0294200	$0.0294200
2021-08-10	$0.0294300	$0.0292200	$0.0292200	$0.0292200
2021-08-09	$0.0280300	$0.0294300	$0.0294300	$0.0294300
2021-08-08	$0.0294100	$0.0280300	$0.0280300	$0.0280300
2021-08-07	$0.0269000	$0.0294100	$0.0294100	$0.0294100
2021-08-06	$0.0263100	$0.0269000	$0.0269000	$0.0269000
2021-08-05	$0.0253500	$0.0263100	$0.0263100	$0.0263100
2021-08-04	$0.0233300	$0.0253500	$0.0253500	$0.0253500
2021-08-03	$0.0242600	$0.0233300	$0.0233300	$0.0233300
2021-08-02	$0.0237700	$0.0242600	$0.0242600	$0.0242600
2021-08-01	$0.0235500	$0.0237700	$0.0237700	$0.0237700
2021-07-31	$0.0229100	$0.0235500	$0.0235500	$0.0235500
2021-07-30	$0.0221600	$0.0229100	$0.0229100	$0.0229100
2021-07-29	$0.0214000	$0.0221600	$0.0221600	$0.0221600
2021-07-28	$0.0214100	$0.0214000	$0.0214000	$0.0214000
2021-07-27	$0.0207300	$0.0214100	$0.0214100	$0.0214100
2021-07-26	$0.0204100	$0.0207300	$0.0207300	$0.0207300
2021-07-25	$0.0203300	$0.0204100	$0.0204100	$0.0204100
2021-07-24	$0.0197700	$0.0203300	$0.0203300	$0.0203300
2021-07-23	$0.0188300	$0.0197700	$0.0197700	$0.0197700
2021-07-22	$0.0185500	$0.0188300	$0.0188300	$0.0188300
2021-07-21	$0.0166100	$0.0185500	$0.0185500	$0.0185500
2021-07-20	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2021-07-19	$0.0176000	$0.0169100	$0.0169100	$0.0169100
2021-07-18	$0.0176700	$0.0176000	$0.0176000	$0.0176000
2021-07-17	$0.0174600	$0.0176700	$0.0176700	$0.0176700
2021-07-16	$0.0178400	$0.0174600	$0.0174600	$0.0174600
2021-07-15	$0.0185500	$0.0178400	$0.0178400	$0.0178400
2021-07-14	$0.0180500	$0.0185500	$0.0185500	$0.0185500
2021-07-13	$0.0189100	$0.0180500	$0.0180500	$0.0180500
2021-07-12	$0.0199100	$0.0189100	$0.0189100	$0.0189100
2021-07-11	$0.0196300	$0.0199100	$0.0199100	$0.0199100
2021-07-10	$0.0199500	$0.0196300	$0.0196300	$0.0196300
2021-07-09	$0.0196600	$0.0199500	$0.0199500	$0.0199500
2021-07-08	$0.0215500	$0.0196600	$0.0196600	$0.0196600
2021-07-07	$0.0216000	$0.0215500	$0.0215500	$0.0215500
2021-07-06	$0.0204300	$0.0216000	$0.0216000	$0.0216000
2021-07-05	$0.0216100	$0.0204300	$0.0204300	$0.0204300
2021-07-04	$0.0207100	$0.0216100	$0.0216100	$0.0216100
2021-07-03	$0.0200500	$0.0207100	$0.0207100	$0.0207100
2021-07-02	$0.0196200	$0.0200500	$0.0200500	$0.0200500
2021-07-01	$0.0211700	$0.0196200	$0.0196200	$0.0196200
2021-06-30	$0.0201400	$0.0211700	$0.0211700	$0.0211700
2021-06-29	$0.0193800	$0.0201400	$0.0201400	$0.0201400
2021-06-28	$0.0184400	$0.0193800	$0.0193800	$0.0193800
2021-06-27	$0.0170300	$0.0184400	$0.0184400	$0.0184400
2021-06-26	$0.0168400	$0.0170300	$0.0170300	$0.0170300
2021-06-25	$0.0185000	$0.0168400	$0.0168400	$0.0168400
2021-06-24	$0.0183100	$0.0185000	$0.0185000	$0.0185000
2021-06-23	$0.0174900	$0.0183100	$0.0183100	$0.0183100
2021-06-22	$0.0175600	$0.0174900	$0.0174900	$0.0174900
2021-06-21	$0.0208700	$0.0175600	$0.0175600	$0.0175600
2021-06-20	$0.0201500	$0.0208700	$0.0208700	$0.0208700
2021-06-19	$0.0207700	$0.0201500	$0.0201500	$0.0201500
2021-06-18	$0.0220600	$0.0207700	$0.0207700	$0.0207700
2021-06-17	$0.0220200	$0.0220600	$0.0220600	$0.0220600
2021-06-16	$0.0236600	$0.0220200	$0.0220200	$0.0220200
2021-06-15	$0.0240100	$0.0236600	$0.0236600	$0.0236600
2021-06-14	$0.0233400	$0.0240100	$0.0240100	$0.0240100
2021-06-13	$0.0220400	$0.0233400	$0.0233400	$0.0233400
2021-06-12	$0.0219000	$0.0220400	$0.0220400	$0.0220400
2021-06-11	$0.0229900	$0.0219000	$0.0219000	$0.0219000
2021-06-10	$0.0242800	$0.0229900	$0.0229900	$0.0229900
2021-06-09	$0.0233400	$0.0242800	$0.0242800	$0.0242800
2021-06-08	$0.0241200	$0.0233400	$0.0233400	$0.0233400
2021-06-07	$0.0252100	$0.0241200	$0.0241200	$0.0241200
2021-06-06	$0.0244600	$0.0252100	$0.0252100	$0.0252100
2021-06-05	$0.0250300	$0.0244600	$0.0244600	$0.0244600
2021-06-04	$0.0265600	$0.0250300	$0.0250300	$0.0250300
2021-06-03	$0.0251700	$0.0265600	$0.0265600	$0.0265600
2021-06-02	$0.0245000	$0.0251700	$0.0251700	$0.0251700
2021-06-01	$0.0251800	$0.0245000	$0.0245000	$0.0245000
2021-05-31	$0.0222000	$0.0251800	$0.0251800	$0.0251800
2021-05-30	$0.0211900	$0.0222000	$0.0222000	$0.0222000
2021-05-29	$0.0224300	$0.0211900	$0.0211900	$0.0211900
2021-05-28	$0.0255100	$0.0224300	$0.0224300	$0.0224300
2021-05-27	$0.0268700	$0.0255100	$0.0255100	$0.0255100
2021-05-26	$0.0251800	$0.0268700	$0.0268700	$0.0268700
2021-05-25	$0.0246300	$0.0251800	$0.0251800	$0.0251800
2021-05-24	$0.0195200	$0.0246300	$0.0246300	$0.0246300
2021-05-23	$0.0213600	$0.0195200	$0.0195200	$0.0195200
2021-05-22	$0.0226500	$0.0213600	$0.0213600	$0.0213600
2021-05-21	$0.0257900	$0.0226500	$0.0226500	$0.0226500
2021-05-20	$0.0227200	$0.0257900	$0.0257900	$0.0257900
2021-05-19	$0.0314100	$0.0227200	$0.0227200	$0.0227200
2021-05-18	$0.0305100	$0.0314100	$0.0314100	$0.0314100
2021-05-17	$0.0333500	$0.0305100	$0.0305100	$0.0305100
2021-05-16	$0.0338900	$0.0333500	$0.0333500	$0.0333500
2021-05-15	$0.0379500	$0.0338900	$0.0338900	$0.0338900
2021-05-14	$0.0345900	$0.0379500	$0.0379500	$0.0379500
2021-05-13	$0.0354400	$0.0345900	$0.0345900	$0.0345900
2021-05-12	$0.0388600	$0.0354400	$0.0354400	$0.0354400
2021-05-11	$0.0367300	$0.0388600	$0.0388600	$0.0388600
2021-05-10	$0.0365200	$0.0367300	$0.0367300	$0.0367300
2021-05-09	$0.0364200	$0.0365200	$0.0365200	$0.0365200
2021-05-08	$0.0324000	$0.0364200	$0.0364200	$0.0364200
2021-05-07	$0.0324700	$0.0324000	$0.0324000	$0.0324000
2021-05-06	$0.0328200	$0.0324700	$0.0324700	$0.0324700
2021-05-05	$0.0301400	$0.0328200	$0.0328200	$0.0328200
2021-05-04	$0.0319100	$0.0301400	$0.0301400	$0.0301400
2021-05-03	$0.0274500	$0.0319100	$0.0319100	$0.0319100
2021-05-02	$0.0274100	$0.0274500	$0.0274500	$0.0274500
2021-05-01	$0.0258200	$0.0274100	$0.0274100	$0.0274100
2021-04-30	$0.0256500	$0.0258200	$0.0258200	$0.0258200
2021-04-29	$0.0255800	$0.0256500	$0.0256500	$0.0256500
2021-04-28	$0.0248100	$0.0255800	$0.0255800	$0.0255800
2021-04-27	$0.0235700	$0.0248100	$0.0248100	$0.0248100
2021-04-26	$0.0216000	$0.0235700	$0.0235700	$0.0235700
2021-04-25	$0.0206100	$0.0216000	$0.0216000	$0.0216000
2021-04-24	$0.0220400	$0.0206100	$0.0206100	$0.0206100
2021-04-23	$0.0223300	$0.0220400	$0.0220400	$0.0220400
2021-04-22	$0.0219300	$0.0223300	$0.0223300	$0.0223300
2021-04-21	$0.0216900	$0.0219300	$0.0219300	$0.0219300
2021-04-20	$0.0201200	$0.0216900	$0.0216900	$0.0216900
2021-04-19	$0.0208400	$0.0201200	$0.0201200	$0.0201200
2021-04-18	$0.0215600	$0.0208400	$0.0208400	$0.0208400
2021-04-17	$0.0225600	$0.0215600	$0.0215600	$0.0215600
2021-04-16	$0.0234100	$0.0225600	$0.0225600	$0.0225600
2021-04-15	$0.0226200	$0.0234100	$0.0234100	$0.0234100
2021-04-14	$0.0213800	$0.0226200	$0.0226200	$0.0226200
2021-04-13	$0.0198800	$0.0213800	$0.0213800	$0.0213800
2021-04-12	$0.0200000	$0.0198800	$0.0198800	$0.0198800
2021-04-11	$0.0198400	$0.0200000	$0.0200000	$0.0200000
2021-04-10	$0.0192200	$0.0198400	$0.0198400	$0.0198400
2021-04-09	$0.0193500	$0.0192200	$0.0192200	$0.0192200
2021-04-08	$0.0182700	$0.0193500	$0.0193500	$0.0193500
2021-04-07	$0.0196400	$0.0182700	$0.0182700	$0.0182700
2021-04-06	$0.0196000	$0.0196400	$0.0196400	$0.0196400
2021-04-05	$0.0193100	$0.0196000	$0.0196000	$0.0196000
2021-04-04	$0.0186900	$0.0193100	$0.0193100	$0.0193100
2021-04-03	$0.0198500	$0.0186900	$0.0186900	$0.0186900
2021-04-02	$0.0183000	$0.0198500	$0.0198500	$0.0198500
2021-04-01	$0.0178500	$0.0183000	$0.0183000	$0.0183000
2021-03-31	$0.0171300	$0.0178500	$0.0178500	$0.0178500
2021-03-30	$0.0168900	$0.0171300	$0.0171300	$0.0171300
2021-03-29	$0.0156900	$0.0168900	$0.0168900	$0.0168900
2021-03-28	$0.0159400	$0.0156900	$0.0156900	$0.0156900
2021-03-27	$0.0158100	$0.0159400	$0.0159400	$0.0159400
2021-03-26	$0.0147600	$0.0158100	$0.0158100	$0.0158100
2021-03-25	$0.0147200	$0.0147600	$0.0147600	$0.0147600
2021-03-24	$0.0155200	$0.0147200	$0.0147200	$0.0147200
2021-03-23	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2021-03-22	$0.0165900	$0.0156400	$0.0156400	$0.0156400
2021-03-21	$0.0167900	$0.0165900	$0.0165900	$0.0165900
2021-03-20	$0.0168300	$0.0167900	$0.0167900	$0.0167900
2021-03-19	$0.0165200	$0.0168300	$0.0168300	$0.0168300
2021-03-18	$0.0169500	$0.0165200	$0.0165200	$0.0165200
2021-03-17	$0.0167900	$0.0169500	$0.0169500	$0.0169500
2021-03-16	$0.0166900	$0.0167900	$0.0167900	$0.0167900
2021-03-15	$0.0171900	$0.0166900	$0.0166900	$0.0166900
2021-03-14	$0.0178700	$0.0171900	$0.0171900	$0.0171900
2021-03-13	$0.0164400	$0.0178700	$0.0178700	$0.0178700
2021-03-12	$0.0169900	$0.0164400	$0.0164400	$0.0164400
2021-03-11	$0.0167000	$0.0169900	$0.0169900	$0.0169900
2021-03-10	$0.0174100	$0.0167000	$0.0167000	$0.0167000
2021-03-09	$0.0170600	$0.0174100	$0.0174100	$0.0174100
2021-03-08	$0.0160500	$0.0170600	$0.0170600	$0.0170600
2021-03-07	$0.0153600	$0.0160500	$0.0160500	$0.0160500
2021-03-06	$0.0142300	$0.0153600	$0.0153600	$0.0153600
2021-03-05	$0.0143100	$0.0142300	$0.0142300	$0.0142300
2021-03-04	$0.0145900	$0.0143100	$0.0143100	$0.0143100
2021-03-03	$0.0138400	$0.0145900	$0.0145900	$0.0145900
2021-03-02	$0.0146100	$0.0138400	$0.0138400	$0.0138400
2021-03-01	$0.0132300	$0.0146100	$0.0146100	$0.0146100
2021-02-28	$0.0135800	$0.0132300	$0.0132300	$0.0132300
2021-02-27	$0.0134500	$0.0135800	$0.0135800	$0.0135800
2021-02-26	$0.0137800	$0.0134500	$0.0134500	$0.0134500
2021-02-25	$0.0151100	$0.0137800	$0.0137800	$0.0137800
2021-02-24	$0.0146800	$0.0151100	$0.0151100	$0.0151100
2021-02-23	$0.0165400	$0.0146800	$0.0146800	$0.0146800
2021-02-22	$0.0180000	$0.0165400	$0.0165400	$0.0165400
2021-02-21	$0.0178100	$0.0180000	$0.0180000	$0.0180000
2021-02-20	$0.0182000	$0.0178100	$0.0178100	$0.0178100
2021-02-19	$0.0180400	$0.0182000	$0.0182000	$0.0182000
2021-02-18	$0.0172200	$0.0180400	$0.0180400	$0.0180400
2021-02-17	$0.0165800	$0.0172200	$0.0172200	$0.0172200
2021-02-16	$0.0165500	$0.0165800	$0.0165800	$0.0165800
2021-02-15	$0.0167700	$0.0165500	$0.0165500	$0.0165500
2021-02-14	$0.0169000	$0.0167700	$0.0167700	$0.0167700
2021-02-13	$0.0171600	$0.0169000	$0.0169000	$0.0169000
2021-02-12	$0.0166300	$0.0171600	$0.0171600	$0.0171600
2021-02-11	$0.0162100	$0.0166300	$0.0166300	$0.0166300
2021-02-10	$0.0164800	$0.0162100	$0.0162100	$0.0162100
2021-02-09	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2021-02-08	$0.0150200	$0.0163000	$0.0163000	$0.0163000
2021-02-07	$0.0156200	$0.0150200	$0.0150200	$0.0150200
2021-02-06	$0.0160100	$0.0156200	$0.0156200	$0.0156200
2021-02-05	$0.0148600	$0.0160100	$0.0160100	$0.0160100
2021-02-04	$0.0155100	$0.0148600	$0.0148600	$0.0148600
2021-02-03	$0.0140800	$0.0155100	$0.0155100	$0.0155100
2021-02-02	$0.0127800	$0.0140800	$0.0140800	$0.0140800
2021-02-01	$0.0122200	$0.0127800	$0.0127800	$0.0127800
2021-01-31	$0.0128300	$0.0122200	$0.0122200	$0.0122200
2021-01-30	$0.0128300	$0.0128300	$0.0128300	$0.0128300
2021-01-29	$0.0123800	$0.0128300	$0.0128300	$0.0128300
2021-01-28	$0.0115500	$0.0123800	$0.0123800	$0.0123800
2021-01-27	$0.0127200	$0.0115500	$0.0115500	$0.0115500
2021-01-26	$0.0122600	$0.0127200	$0.0127200	$0.0127200
2021-01-25	$0.0129500	$0.0122600	$0.0122600	$0.0122600
2021-01-24	$0.0114800	$0.0129500	$0.0129500	$0.0129500
2021-01-23	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2021-01-22	$0.0103400	$0.0114800	$0.0114800	$0.0114800
2021-01-21	$0.0128100	$0.0103400	$0.0103400	$0.0103400
2021-01-20	$0.0127200	$0.0128100	$0.0128100	$0.0128100
2021-01-19	$0.0117000	$0.0127200	$0.0127200	$0.0127200
2021-01-18	$0.0114700	$0.0117000	$0.0117000	$0.0117000
2021-01-17	$0.0114300	$0.0114700	$0.0114700	$0.0114700
2021-01-16	$0.0108700	$0.0114300	$0.0114300	$0.0114300
2021-01-15	$0.0114600	$0.0108700	$0.0108700	$0.0108700
2021-01-14	$0.0105100	$0.0114600	$0.0114600	$0.0114600
2021-01-13	$0.009765	$0.0105100	$0.0105100	$0.0105100
2021-01-12	$0.0101200	$0.009765	$0.009765	$0.009765
2021-01-11	$0.0116800	$0.0101200	$0.0101200	$0.0101200
2021-01-10	$0.0119000	$0.0116800	$0.0116800	$0.0116800
2021-01-09	$0.0113200	$0.0119000	$0.0119000	$0.0119000
2021-01-08	$0.0114000	$0.0113200	$0.0113200	$0.0113200
2021-01-07	$0.0112600	$0.0114000	$0.0114000	$0.0114000
2021-01-06	$0.0102600	$0.0112600	$0.0112600	$0.0112600
2021-01-05	$0.009701	$0.0102600	$0.0102600	$0.0102600
2021-01-04	$0.009102	$0.009701	$0.009701	$0.009701
2021-01-03	$0.007207	$0.009102	$0.009102	$0.009102
2021-01-02	$0.006795	$0.007207	$0.007207	$0.007207
2021-01-01	$0.006855	$0.006795	$0.006795	$0.006795
2020-12-31	$0.006999	$0.006855	$0.006855	$0.006855
2020-12-30	$0.006803	$0.006999	$0.006999	$0.006999
2020-12-29	$0.006785	$0.006803	$0.006803	$0.006803
2020-12-28	$0.006361	$0.006785	$0.006785	$0.006785
2020-12-27	$0.005915	$0.006361	$0.006361	$0.006361
2020-12-26	$0.005830	$0.005915	$0.005915	$0.005915
2020-12-25	$0.005695	$0.005830	$0.005830	$0.005830
2020-12-24	$0.005443	$0.005695	$0.005695	$0.005695
2020-12-23	$0.005926	$0.005443	$0.005443	$0.005443
2020-12-22	$0.005653	$0.005926	$0.005926	$0.005926
2020-12-21	$0.005935	$0.005653	$0.005653	$0.005653
2020-12-20	$0.006126	$0.005935	$0.005935	$0.005935
2020-12-19	$0.006087	$0.006126	$0.006126	$0.006126
2020-12-18	$0.005981	$0.006087	$0.006087	$0.006087
2020-12-17	$0.005931	$0.005981	$0.005981	$0.005981
2020-12-16	$0.005479	$0.005931	$0.005931	$0.005931
2020-12-15	$0.005453	$0.005479	$0.005479	$0.005479
2020-12-14	$0.005494	$0.005453	$0.005453	$0.005453
2020-12-13	$0.005285	$0.005494	$0.005494	$0.005494
2020-12-12	$0.005061	$0.005285	$0.005285	$0.005285
2020-12-11	$0.005193	$0.005061	$0.005061	$0.005061
2020-12-10	$0.005333	$0.005193	$0.005193	$0.005193
2020-12-09	$0.005160	$0.005333	$0.005333	$0.005333
2020-12-08	$0.005501	$0.005160	$0.005160	$0.005160
2020-12-07	$0.005600	$0.005501	$0.005501	$0.005501
2020-12-06	$0.005553	$0.005600	$0.005600	$0.005600
2020-12-05	$0.005279	$0.005553	$0.005553	$0.005553
2020-12-04	$0.005734	$0.005279	$0.005279	$0.005279
2020-12-03	$0.005564	$0.005734	$0.005734	$0.005734
2020-12-02	$0.005452	$0.005564	$0.005564	$0.005564
2020-12-01	$0.005730	$0.005452	$0.005452	$0.005452
2020-11-30	$0.005357	$0.005730	$0.005730	$0.005730
2020-11-29	$0.005003	$0.005357	$0.005357	$0.005357
2020-11-28	$0.0048250	$0.005003	$0.005003	$0.005003
2020-11-27	$0.0048380	$0.0048250	$0.0048250	$0.0048250
2020-11-26	$0.005295	$0.0048380	$0.0048380	$0.0048380
2020-11-25	$0.005627	$0.005295	$0.005295	$0.005295
2020-11-24	$0.005665	$0.005627	$0.005627	$0.005627
2020-11-23	$0.005208	$0.005665	$0.005665	$0.005665
2020-11-22	$0.005136	$0.005208	$0.005208	$0.005208
2020-11-21	$0.0047470	$0.005136	$0.005136	$0.005136
2020-11-20	$0.0043890	$0.0047470	$0.0047470	$0.0047470
2020-11-19	$0.0044520	$0.0043890	$0.0043890	$0.0043890
2020-11-18	$0.0044890	$0.0044520	$0.0044520	$0.0044520
2020-11-17	$0.0042840	$0.0044890	$0.0044890	$0.0044890
2020-11-16	$0.0041710	$0.0042840	$0.0042840	$0.0042840
2020-11-15	$0.0042880	$0.0041710	$0.0041710	$0.0041710
2020-11-14	$0.0044350	$0.0042880	$0.0042880	$0.0042880
2020-11-13	$0.0043040	$0.0044350	$0.0044350	$0.0044350
2020-11-12	$0.0043140	$0.0043040	$0.0043040	$0.0043040
2020-11-11	$0.0041930	$0.0043140	$0.0043140	$0.0043140
2020-11-10	$0.0041330	$0.0041930	$0.0041930	$0.0041930
2020-11-09	$0.0042290	$0.0041330	$0.0041330	$0.0041330
2020-11-08	$0.0040530	$0.0042290	$0.0042290	$0.0042290
2020-11-07	$0.0042440	$0.0040530	$0.0040530	$0.0040530
2020-11-06	$0.0038770	$0.0042440	$0.0042440	$0.0042440
2020-11-05	$0.0037450	$0.0038770	$0.0038770	$0.0038770
2020-11-04	$0.0036100	$0.0037450	$0.0037450	$0.0037450
2020-11-03	$0.0035680	$0.0036100	$0.0036100	$0.0036100
2020-11-02	$0.0036870	$0.0035680	$0.0035680	$0.0035680
2020-11-01	$0.0035970	$0.0036870	$0.0036870	$0.0036870
2020-10-31	$0.0035600	$0.0035970	$0.0035970	$0.0035970
2020-10-30	$0.0036040	$0.0035600	$0.0035600	$0.0035600
2020-10-29	$0.0036160	$0.0036040	$0.0036040	$0.0036040
2020-10-28	$0.0037550	$0.0036160	$0.0036160	$0.0036160
2020-10-27	$0.0036560	$0.0037550	$0.0037550	$0.0037550
2020-10-26	$0.0037790	$0.0036560	$0.0036560	$0.0036560
2020-10-25	$0.0038360	$0.0037790	$0.0037790	$0.0037790
2020-10-24	$0.0038090	$0.0038360	$0.0038360	$0.0038360
2020-10-23	$0.0038550	$0.0038090	$0.0038090	$0.0038090
2020-10-22	$0.0036410	$0.0038550	$0.0038550	$0.0038550
2020-10-21	$0.0034300	$0.0036410	$0.0036410	$0.0036410
2020-10-20	$0.0035290	$0.0034300	$0.0034300	$0.0034300
2020-10-19	$0.0035190	$0.0035290	$0.0035290	$0.0035290
2020-10-18	$0.0034270	$0.0035190	$0.0035190	$0.0035190
2020-10-17	$0.0034000	$0.0034270	$0.0034270	$0.0034270
2020-10-16	$0.0035140	$0.0034000	$0.0034000	$0.0034000
2020-10-15	$0.0035250	$0.0035140	$0.0035140	$0.0035140
2020-10-14	$0.0035470	$0.0035250	$0.0035250	$0.0035250
2020-10-13	$0.0035980	$0.0035470	$0.0035470	$0.0035470
2020-10-12	$0.0034820	$0.0035980	$0.0035980	$0.0035980
2020-10-11	$0.0034490	$0.0034820	$0.0034820	$0.0034820
2020-10-10	$0.0033980	$0.0034490	$0.0034490	$0.0034490
2020-10-09	$0.0032660	$0.0033980	$0.0033980	$0.0033980
2020-10-08	$0.0031800	$0.0032660	$0.0032660	$0.0032660
2020-10-07	$0.0031700	$0.0031800	$0.0031800	$0.0031800
2020-10-06	$0.0032910	$0.0031700	$0.0031700	$0.0031700
2020-10-05	$0.0032800	$0.0032910	$0.0032910	$0.0032910
2020-10-04	$0.0032210	$0.0032800	$0.0032800	$0.0032800
2020-10-03	$0.0032160	$0.0032210	$0.0032210	$0.0032210
2020-10-02	$0.0032840	$0.0032160	$0.0032160	$0.0032160
2020-10-01	$0.0033470	$0.0032840	$0.0032840	$0.0032840
2020-09-30	$0.0033470	$0.0033470	$0.0033470	$0.0033470
2020-09-29	$0.0032920	$0.0033470	$0.0033470	$0.0033470
2020-09-28	$0.0033260	$0.0032920	$0.0032920	$0.0032920
2020-09-27	$0.0032940	$0.0033260	$0.0033260	$0.0033260
2020-09-26	$0.0032740	$0.0032940	$0.0032940	$0.0032940
2020-09-25	$0.0032470	$0.0032740	$0.0032740	$0.0032740
2020-09-24	$0.0029780	$0.0032470	$0.0032470	$0.0032470
2020-09-23	$0.0032020	$0.0029780	$0.0029780	$0.0029780
2020-09-22	$0.0031640	$0.0032020	$0.0032020	$0.0032020
2020-09-21	$0.0034510	$0.0031640	$0.0031640	$0.0031640
2020-09-20	$0.0035840	$0.0034510	$0.0034510	$0.0034510
2020-09-19	$0.0035770	$0.0035840	$0.0035840	$0.0035840
2020-09-18	$0.0036220	$0.0035770	$0.0035770	$0.0035770
2020-09-17	$0.0033960	$0.0036220	$0.0036220	$0.0036220
2020-09-16	$0.0033870	$0.0033960	$0.0033960	$0.0033960
2020-09-15	$0.0035080	$0.0033870	$0.0033870	$0.0033870
2020-09-14	$0.0034070	$0.0035080	$0.0035080	$0.0035080
2020-09-13	$0.0036070	$0.0034070	$0.0034070	$0.0034070
2020-09-12	$0.0034780	$0.0036070	$0.0036070	$0.0036070
2020-09-11	$0.0034230	$0.0034780	$0.0034780	$0.0034780
2020-09-10	$0.0032660	$0.0034230	$0.0034230	$0.0034230
2020-09-09	$0.0031380	$0.0032660	$0.0032660	$0.0032660
2020-09-08	$0.0032890	$0.0031380	$0.0031380	$0.0031380
2020-09-07	$0.0032800	$0.0032890	$0.0032890	$0.0032890
2020-09-06	$0.0031180	$0.0032800	$0.0032800	$0.0032800
2020-09-05	$0.0035890	$0.0031180	$0.0031180	$0.0031180
2020-09-04	$0.0035570	$0.0035890	$0.0035890	$0.0035890
2020-09-03	$0.0040900	$0.0035570	$0.0035570	$0.0035570
2020-09-02	$0.0044250	$0.0040900	$0.0040900	$0.0040900
2020-09-01	$0.0040370	$0.0044250	$0.0044250	$0.0044250
2020-08-31	$0.0039900	$0.0040370	$0.0040370	$0.0040370
2020-08-30	$0.0037090	$0.0039900	$0.0039900	$0.0039900
2020-08-29	$0.0036790	$0.0037090	$0.0037090	$0.0037090
2020-08-28	$0.0035640	$0.0036790	$0.0036790	$0.0036790
2020-08-27	$0.0035900	$0.0035640	$0.0035640	$0.0035640
2020-08-26	$0.0035650	$0.0035900	$0.0035900	$0.0035900
2020-08-25	$0.0037950	$0.0035650	$0.0035650	$0.0035650
2020-08-24	$0.0036340	$0.0037950	$0.0037950	$0.0037950
2020-08-23	$0.0036780	$0.0036340	$0.0036340	$0.0036340
2020-08-22	$0.0036080	$0.0036780	$0.0036780	$0.0036780
2020-08-21	$0.0038690	$0.0036080	$0.0036080	$0.0036080
2020-08-20	$0.0037930	$0.0038690	$0.0038690	$0.0038690
2020-08-19	$0.0039280	$0.0037930	$0.0037930	$0.0037930
2020-08-18	$0.0040110	$0.0039280	$0.0039280	$0.0039280
2020-08-17	$0.0040350	$0.0040110	$0.0040110	$0.0040110
2020-08-16	$0.0040230	$0.0040350	$0.0040350	$0.0040350
2020-08-15	$0.0040780	$0.0040230	$0.0040230	$0.0040230
2020-08-14	$0.0039520	$0.0040780	$0.0040780	$0.0040780
2020-08-13	$0.0036010	$0.0039520	$0.0039520	$0.0039520
2020-08-12	$0.0035240	$0.0036010	$0.0036010	$0.0036010
2020-08-11	$0.0036810	$0.0035240	$0.0035240	$0.0035240
2020-08-10	$0.0036300	$0.0036810	$0.0036810	$0.0036810
2020-08-09	$0.0036970	$0.0036300	$0.0036300	$0.0036300
2020-08-08	$0.0035300	$0.0036970	$0.0036970	$0.0036970
2020-08-07	$0.0036740	$0.0035300	$0.0035300	$0.0035300
2020-08-06	$0.0037300	$0.0036740	$0.0036740	$0.0036740
2020-08-05	$0.0036250	$0.0037300	$0.0037300	$0.0037300
2020-08-04	$0.0035910	$0.0036250	$0.0036250	$0.0036250
2020-08-03	$0.0034590	$0.0035910	$0.0035910	$0.0035910
2020-08-02	$0.0036030	$0.0034590	$0.0034590	$0.0034590
2020-08-01	$0.0032250	$0.0036030	$0.0036030	$0.0036030
2020-07-31	$0.0031180	$0.0032250	$0.0032250	$0.0032250
2020-07-30	$0.0029600	$0.0031180	$0.0031180	$0.0031180
2020-07-29	$0.0029520	$0.0029600	$0.0029600	$0.0029600
2020-07-28	$0.0029980	$0.0029520	$0.0029520	$0.0029520
2020-07-27	$0.0028970	$0.0029980	$0.0029980	$0.0029980
2020-07-26	$0.0028430	$0.0028970	$0.0028970	$0.0028970
2020-07-25	$0.0026000	$0.0028430	$0.0028430	$0.0028430
2020-07-24	$0.0025640	$0.0026000	$0.0026000	$0.0026000
2020-07-23	$0.0024580	$0.0025640	$0.0025640	$0.0025640
2020-07-22	$0.0022870	$0.0024580	$0.0024580	$0.0024580
2020-07-21	$0.0021960	$0.0022870	$0.0022870	$0.0022870
2020-07-20	$0.0022250	$0.0021960	$0.0021960	$0.0021960
2020-07-19	$0.0021930	$0.0022250	$0.0022250	$0.0022250
2020-07-18	$0.0021650	$0.0021930	$0.0021930	$0.0021930
2020-07-17	$0.0021730	$0.0021650	$0.0021650	$0.0021650
2020-07-16	$0.0022170	$0.0021730	$0.0021730	$0.0021730
2020-07-15	$0.0022360	$0.0022170	$0.0022170	$0.0022170
2020-07-14	$0.0022280	$0.0022360	$0.0022360	$0.0022360
2020-07-13	$0.0022580	$0.0022280	$0.0022280	$0.0022280
2020-07-12	$0.0022250	$0.0022580	$0.0022580	$0.0022580
2020-07-11	$0.0022430	$0.0022250	$0.0022250	$0.0022250
2020-07-10	$0.0022510	$0.0022430	$0.0022430	$0.0022430
2020-07-09	$0.0022980	$0.0022510	$0.0022510	$0.0022510
2020-07-08	$0.0022260	$0.0022980	$0.0022980	$0.0022980
2020-07-07	$0.0022480	$0.0022260	$0.0022260	$0.0022260
2020-07-06	$0.0021210	$0.0022480	$0.0022480	$0.0022480
2020-07-05	$0.0021330	$0.0021210	$0.0021210	$0.0021210
2020-07-04	$0.0020940	$0.0021330	$0.0021330	$0.0021330
2020-07-03	$0.0021060	$0.0020940	$0.0020940	$0.0020940
2020-07-02	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2020-07-01	$0.0020980	$0.0021490	$0.0021490	$0.0021490
2020-06-30	$0.0021190	$0.0020980	$0.0020980	$0.0020980
2020-06-29	$0.0020920	$0.0021190	$0.0021190	$0.0021190
2020-06-28	$0.0020540	$0.0020920	$0.0020920	$0.0020920
2020-06-27	$0.0021340	$0.0020540	$0.0020540	$0.0020540
2020-06-26	$0.0021610	$0.0021340	$0.0021340	$0.0021340
2020-06-25	$0.0021810	$0.0021610	$0.0021610	$0.0021610
2020-06-24	$0.0022610	$0.0021810	$0.0021810	$0.0021810
2020-06-23	$0.0022630	$0.0022610	$0.0022610	$0.0022610
2020-06-22	$0.0021190	$0.0022630	$0.0022630	$0.0022630
2020-06-21	$0.0021290	$0.0021190	$0.0021190	$0.0021190
2020-06-20	$0.0021270	$0.0021290	$0.0021290	$0.0021290
2020-06-19	$0.0021510	$0.0021270	$0.0021270	$0.0021270
2020-06-18	$0.0021740	$0.0021510	$0.0021510	$0.0021510
2020-06-17	$0.0021890	$0.0021740	$0.0021740	$0.0021740
2020-06-16	$0.0021480	$0.0021890	$0.0021890	$0.0021890
2020-06-15	$0.0021540	$0.0021480	$0.0021480	$0.0021480
2020-06-14	$0.0022150	$0.0021540	$0.0021540	$0.0021540
2020-06-13	$0.0022090	$0.0022150	$0.0022150	$0.0022150
2020-06-12	$0.0021410	$0.0022090	$0.0022090	$0.0022090
2020-06-11	$0.0023060	$0.0021410	$0.0021410	$0.0021410
2020-06-10	$0.0022690	$0.0023060	$0.0023060	$0.0023060
2020-06-09	$0.0022920	$0.0022690	$0.0022690	$0.0022690
2020-06-08	$0.0022760	$0.0022920	$0.0022920	$0.0022920
2020-06-07	$0.0022510	$0.0022760	$0.0022760	$0.0022760
2020-06-06	$0.0022330	$0.0022510	$0.0022510	$0.0022510
2020-06-05	$0.0022630	$0.0022330	$0.0022330	$0.0022330
2020-06-04	$0.0022740	$0.0022630	$0.0022630	$0.0022630
2020-06-03	$0.0022120	$0.0022740	$0.0022740	$0.0022740
2020-06-02	$0.0023080	$0.0022120	$0.0022120	$0.0022120
2020-06-01	$0.0021550	$0.0023080	$0.0023080	$0.0023080
2020-05-31	$0.0022650	$0.0021550	$0.0021550	$0.0021550
2020-05-30	$0.0020510	$0.0022650	$0.0022650	$0.0022650
2020-05-29	$0.0020490	$0.0020510	$0.0020510	$0.0020510
2020-05-28	$0.0019380	$0.0020490	$0.0020490	$0.0020490
2020-05-27	$0.0018700	$0.0019380	$0.0019380	$0.0019380
2020-05-26	$0.0018980	$0.0018700	$0.0018700	$0.0018700
2020-05-25	$0.0018580	$0.0018980	$0.0018980	$0.0018980
2020-05-24	$0.0019220	$0.0018580	$0.0018580	$0.0018580
2020-05-23	$0.0019280	$0.0019220	$0.0019220	$0.0019220
2020-05-22	$0.0018470	$0.0019280	$0.0019280	$0.0019280
2020-05-21	$0.0019520	$0.0018470	$0.0018470	$0.0018470
2020-05-20	$0.0019960	$0.0019520	$0.0019520	$0.0019520
2020-05-19	$0.0019970	$0.0019960	$0.0019960	$0.0019960
2020-05-18	$0.0019250	$0.0019970	$0.0019970	$0.0019970
2020-05-17	$0.0018650	$0.0019250	$0.0019250	$0.0019250
2020-05-16	$0.0018100	$0.0018650	$0.0018650	$0.0018650
2020-05-15	$0.0018910	$0.0018100	$0.0018100	$0.0018100
2020-05-14	$0.0018590	$0.0018910	$0.0018910	$0.0018910
2020-05-13	$0.0017660	$0.0018590	$0.0018590	$0.0018590
2020-05-12	$0.0017290	$0.0017660	$0.0017660	$0.0017660
2020-05-11	$0.0017470	$0.0017290	$0.0017290	$0.0017290
2020-05-10	$0.0019540	$0.0017470	$0.0017470	$0.0017470
2020-05-09	$0.0019670	$0.0019540	$0.0019540	$0.0019540
2020-05-08	$0.0019750	$0.0019670	$0.0019670	$0.0019670
2020-05-07	$0.0018520	$0.0019750	$0.0019750	$0.0019750
2020-05-06	$0.0019110	$0.0018520	$0.0018520	$0.0018520
2020-05-05	$0.0019250	$0.0019110	$0.0019110	$0.0019110
2020-05-04	$0.0019540	$0.0019250	$0.0019250	$0.0019250
2020-05-03	$0.0019920	$0.0019540	$0.0019540	$0.0019540
2020-05-02	$0.0019710	$0.0019920	$0.0019920	$0.0019920
2020-05-01	$0.0019180	$0.0019710	$0.0019710	$0.0019710
2020-04-30	$0.0020050	$0.0019180	$0.0019180	$0.0019180
2020-04-29	$0.0018310	$0.0020050	$0.0020050	$0.0020050
2020-04-28	$0.0018300	$0.0018310	$0.0018310	$0.0018310
2020-04-27	$0.0018590	$0.0018300	$0.0019280	$0.0018300
2020-04-26	$0.0018080	$0.0018590	$0.0018590	$0.0018000
2020-04-25	$0.0016520	$0.0018080	$0.0019050	$0.0017110
2020-04-24	$0.0024700	$0.0016520	$0.0024960	$0.0015770
2020-04-23	$0.0019770	$0.0024700	$0.0024700	$0.0017830
2020-04-22	$0.0018470	$0.0019770	$0.0020320	$0.0019040
2020-04-21	$0.0020810	$0.0018470	$0.0022570	$0.0017780
2020-04-20	$0.0023080	$0.0020810	$0.0022520	$0.0019960
2020-04-19	$0.0024230	$0.0023080	$0.0023260	$0.0022180
2020-04-18	$0.0022400	$0.0024230	$0.0024790	$0.0022730
2020-04-17	$0.0026230	$0.0022400	$0.0025990	$0.0020860
2020-04-16	$0.0019260	$0.0026230	$0.0026400	$0.0020880
2020-04-15	$0.0020140	$0.0019260	$0.0022770	$0.0018340
2020-04-14	$0.0019290	$0.0020140	$0.0020460	$0.0018080
2020-04-13	$0.0021910	$0.0019290	$0.0022270	$0.0019290
2020-04-12	$0.0018720	$0.0021910	$0.0022230	$0.0018730
2020-04-11	$0.0018340	$0.0018720	$0.0018720	$0.0018410
2020-04-10	$0.0021750	$0.0018340	$0.0020240	$0.0017390
2020-04-09	$0.0019940	$0.0021750	$0.0021920	$0.0019540
2020-04-08	$0.0019430	$0.0019940	$0.0020810	$0.0019940
2020-04-07	$0.0021450	$0.0019430	$0.0023380	$0.0015480
2020-04-06	$0.0020430	$0.0021450	$0.0024540	$0.0021450
2020-04-05	$0.0020520	$0.0020430	$0.0021860	$0.0020150
2020-04-04	$0.0022210	$0.0020520	$0.0022680	$0.0020520
2020-04-03	$0.0022230	$0.0022210	$0.0022210	$0.0022210
2020-04-02	$0.0021900	$0.0022230	$0.0022940	$0.0022230
2020-04-01	$0.0021570	$0.0021900	$0.0022450	$0.0021770
2020-03-31	$0.0021430	$0.0021570	$0.0021570	$0.0021570
2020-03-30	$0.0020180	$0.0021430	$0.0021430	$0.0021430
2020-03-29	$0.0020880	$0.0020180	$0.0020180	$0.0019800
2020-03-28	$0.0020650	$0.0020880	$0.0021150	$0.0020620
2020-03-27	$0.0023350	$0.0020650	$0.0022090	$0.0020650
2020-03-26	$0.0022490	$0.0023350	$0.0024740	$0.0022510
2020-03-25	$0.0022250	$0.0022490	$0.0022900	$0.0021800
2020-03-24	$0.0020780	$0.0022250	$0.0022250	$0.0021140
2020-03-23	$0.0018120	$0.0020780	$0.0020780	$0.0020100
2020-03-22	$0.0019510	$0.0018120	$0.0019220	$0.0018000
2020-03-21	$0.0020940	$0.0019510	$0.0020970	$0.0019510
2020-03-20	$0.0024740	$0.0020940	$0.0024150	$0.0020940
2020-03-19	$0.0022180	$0.0024740	$0.0025560	$0.0023240
2020-03-18	$0.0022330	$0.0022180	$0.0023010	$0.0022180
2020-03-17	$0.0021150	$0.0022330	$0.0022330	$0.0021630
2020-03-16	$0.0023720	$0.0021150	$0.0021370	$0.0019700
2020-03-15	$0.0015570	$0.0023720	$0.0025820	$0.0015690
2020-03-14	$0.0017070	$0.0015570	$0.0015570	$0.0015200
2020-03-13	$0.0013830	$0.0017070	$0.0018150	$0.0015300
2020-03-12	$0.0027480	$0.0013830	$0.0016470	$0.0013830
2020-03-11	$0.0027690	$0.0027480	$0.0027480	$0.0026890
2020-03-10	$0.0029450	$0.0027690	$0.0029090	$0.0026280
2020-03-09	$0.0027560	$0.0029450	$0.0029450	$0.0028030
2020-03-08	$0.0031620	$0.0027560	$0.0027960	$0.0026160
2020-03-07	$0.0032190	$0.0031620	$0.0033050	$0.0031150
2020-03-06	$0.0034530	$0.0032190	$0.0037110	$0.0032190
2020-03-05	$0.0032350	$0.0034530	$0.0034530	$0.0032930
2020-03-04	$0.0032670	$0.0032350	$0.0034150	$0.0032350
2020-03-03	$0.0032030	$0.0032670	$0.0032670	$0.0030880
2020-03-02	$0.0028560	$0.0032030	$0.0032030	$0.0030400
2020-03-01	$0.0030690	$0.0028560	$0.0030740	$0.0027690
2020-02-29	$0.0029580	$0.0030690	$0.0030690	$0.0028300
2020-02-28	$0.0025490	$0.0029580	$0.0029580	$0.0025490
2020-02-27	$0.0029760	$0.0025490	$0.0034360	$0.0025030
2020-02-26	$0.0032340	$0.0029760	$0.0030200	$0.0029310
2020-02-25	$0.0036140	$0.0032340	$0.0033820	$0.0032340
2020-02-24	$0.0042720	$0.0036140	$0.0041190	$0.0032690
2020-02-23	$0.0039870	$0.0042720	$0.0042720	$0.0041900
2020-02-22	$0.0041960	$0.0039870	$0.0041710	$0.0039870
2020-02-21	$0.0044070	$0.0041960	$0.0045420	$0.0041700
2020-02-20	$0.0042430	$0.0044070	$0.0044070	$0.0036590
2020-02-19	$0.0048660	$0.0042430	$0.0047090	$0.0039330
2020-02-18	$0.005093	$0.0048660	$0.005375	$0.0048100
2020-02-17	$0.005111	$0.005093	$0.005281	$0.005093
2020-02-16	$0.0047940	$0.005111	$0.005111	$0.0046960
2020-02-15	$0.005201	$0.0047940	$0.005112	$0.0047940
2020-02-14	$0.005076	$0.005201	$0.005830	$0.005173
2020-02-13	$0.005136	$0.005076	$0.005371	$0.005076
2020-02-12	$0.005136	$0.005136	$0.005748	$0.005136
2020-02-11	$0.005198	$0.005136	$0.005636	$0.005136
2020-02-10	$0.005464	$0.005198	$0.005422	$0.005132
2020-02-09	$0.005089	$0.005464	$0.005464	$0.005212
2020-02-08	$0.005177	$0.005089	$0.005424	$0.0046200
2020-02-07	$0.005258	$0.005177	$0.005512	$0.005088
2020-02-06	$0.005280	$0.005258	$0.005514	$0.0042360
2020-02-05	$0.005201	$0.005280	$0.005708	$0.005259
2020-02-04	$0.005029	$0.005201	$0.005653	$0.0049940
2020-02-03	$0.005501	$0.005029	$0.005541	$0.005029
2020-02-02	$0.005381	$0.005501	$0.005840	$0.005124
2020-02-01	$0.005429	$0.005381	$0.005547	$0.005326
2020-01-31	$0.006069	$0.005429	$0.005914	$0.005429
2020-01-30	$0.005866	$0.006069	$0.006290	$0.006069
2020-01-29	$0.006670	$0.005866	$0.006578	$0.005675
2020-01-28	$0.005965	$0.006670	$0.006688	$0.006072
2020-01-27	$0.005770	$0.005965	$0.005965	$0.005574
2020-01-26	$0.005500	$0.005770	$0.005770	$0.005635
2020-01-25	$0.005523	$0.005500	$0.005500	$0.005292
2020-01-24	$0.005188	$0.005523	$0.005686	$0.005182
2020-01-23	$0.005621	$0.005188	$0.005773	$0.005172
2020-01-22	$0.006351	$0.005621	$0.006292	$0.005302
2020-01-21	$0.005920	$0.006351	$0.006351	$0.006012
2020-01-20	$0.006244	$0.005920	$0.006254	$0.005870
2020-01-19	$0.006020	$0.006244	$0.006360	$0.005743
2020-01-18	$0.006043	$0.006020	$0.006247	$0.005759
2020-01-17	$0.005579	$0.006043	$0.006297	$0.005737
2020-01-16	$0.005635	$0.005579	$0.005924	$0.005546
2020-01-15	$0.005871	$0.005635	$0.006366	$0.005635
2020-01-14	$0.005849	$0.005871	$0.007082	$0.005556
2020-01-13	$0.005891	$0.005849	$0.005849	$0.005331
2020-01-12	$0.005807	$0.005891	$0.006038	$0.005891
2020-01-11	$0.006070	$0.005807	$0.005979	$0.005793
2020-01-10	$0.005171	$0.006070	$0.006259	$0.005433
2020-01-09	$0.005064	$0.005171	$0.005213	$0.0049090
2020-01-08	$0.005742	$0.005064	$0.005767	$0.0047680
2020-01-07	$0.005944	$0.005742	$0.005942	$0.005742
2020-01-06	$0.006108	$0.005944	$0.006507	$0.005915
2020-01-05	$0.006233	$0.006108	$0.006366	$0.006108
2020-01-04	$0.006041	$0.006233	$0.006233	$0.005991
2020-01-03	$0.005939	$0.006041	$0.006269	$0.006041
2020-01-02	$0.006112	$0.005939	$0.005952	$0.005939
2020-01-01	$0.005878	$0.006112	$0.006125	$0.005955
2019-12-31	$0.006032	$0.005878	$0.005917	$0.005633
2019-12-30	$0.006203	$0.006032	$0.006058	$0.005611
2019-12-29	$0.005808	$0.006203	$0.006418	$0.006095
2019-12-28	$0.006363	$0.005808	$0.006449	$0.005269
2019-12-27	$0.005369	$0.006363	$0.006439	$0.005402
2019-12-26	$0.0046290	$0.005369	$0.005582	$0.0046520
2019-12-25	$0.0046860	$0.0046290	$0.0048660	$0.0044160
2019-12-24	$0.0044190	$0.0046860	$0.0046860	$0.0043780
2019-12-23	$0.0047720	$0.0044190	$0.0046120	$0.0043300
2019-12-22	$0.0045270	$0.0047720	$0.0047720	$0.0047060
2019-12-21	$0.0042820	$0.0045270	$0.0045400	$0.0042460
2019-12-20	$0.0043240	$0.0042820	$0.0044100	$0.0042820
2019-12-19	$0.0045640	$0.0043240	$0.0044910	$0.0043110
2019-12-18	$0.0041400	$0.0045640	$0.0045640	$0.0041380
2019-12-17	$0.0043390	$0.0041400	$0.0041760	$0.0039930
2019-12-16	$0.0044110	$0.0043390	$0.0043390	$0.0040600
2019-12-15	$0.0042650	$0.0044110	$0.0045960	$0.0042820
2019-12-14	$0.0044360	$0.0042650	$0.0044930	$0.0042650
2019-12-13	$0.0044820	$0.0044360	$0.0044800	$0.0042620
2019-12-12	$0.0045810	$0.0044820	$0.0046420	$0.0044240
2019-12-11	$0.0045090	$0.0045810	$0.0045810	$0.0043940
2019-12-10	$0.0046080	$0.0045090	$0.0045530	$0.0044940
2019-12-09	$0.0044410	$0.0046080	$0.0049030	$0.0043420
2019-12-08	$0.0045080	$0.0044410	$0.0046070	$0.0044410
2019-12-07	$0.0048000	$0.0045080	$0.0047590	$0.0045080
2019-12-06	$0.0048800	$0.0048000	$0.0049040	$0.0048000
2019-12-05	$0.0047950	$0.0048800	$0.0048800	$0.0048800
2019-12-04	$0.0049930	$0.0047950	$0.0049260	$0.0043860
2019-12-03	$0.0041820	$0.0049930	$0.0049930	$0.0041360
2019-12-02	$0.0042680	$0.0041820	$0.0045410	$0.0039130
2019-12-01	$0.0044900	$0.0042680	$0.0046160	$0.0042080
2019-11-30	$0.0040440	$0.0044900	$0.0046270	$0.0039720
2019-11-29	$0.0039190	$0.0040440	$0.0040440	$0.0040130
2019-11-28	$0.0038260	$0.0039190	$0.0039490	$0.0037830
2019-11-27	$0.0032710	$0.0038260	$0.0039950	$0.0033820
2019-11-26	$0.0039770	$0.0032710	$0.0040400	$0.0032710
2019-11-25	$0.0038190	$0.0039770	$0.0040210	$0.0039770
2019-11-24	$0.0041460	$0.0038190	$0.0038190	$0.0038190
2019-11-23	$0.0039510	$0.0041460	$0.0041610	$0.0040090
2019-11-22	$0.0041420	$0.0039510	$0.0039810	$0.0037400
2019-11-21	$0.0042800	$0.0041420	$0.0041420	$0.0035460
2019-11-20	$0.0044870	$0.0042800	$0.0044540	$0.0042800
2019-11-19	$0.0045450	$0.0044870	$0.0044870	$0.0044870
2019-11-18	$0.0049550	$0.0045450	$0.0048300	$0.0045270
2019-11-17	$0.005168	$0.0049550	$0.005305	$0.0047890
2019-11-16	$0.0045910	$0.005168	$0.005186	$0.0046570
2019-11-15	$0.0046720	$0.0045910	$0.0045910	$0.0044830
2019-11-14	$0.0048720	$0.0046720	$0.0047830	$0.0045430
2019-11-13	$0.0047710	$0.0048720	$0.0048720	$0.0046270
2019-11-12	$0.0045490	$0.0047710	$0.0048270	$0.0046020
2019-11-11	$0.0046380	$0.0045490	$0.0045670	$0.0045300
2019-11-10	$0.0046090	$0.0046380	$0.0047130	$0.0046190
2019-11-09	$0.0047620	$0.0046090	$0.0047940	$0.0046090
2019-11-08	$0.005018	$0.0047620	$0.0049460	$0.0047070
2019-11-07	$0.005144	$0.005018	$0.005018	$0.005018
2019-11-06	$0.005121	$0.005144	$0.005374	$0.005087
2019-11-05	$0.005390	$0.005121	$0.005574	$0.005121
2019-11-04	$0.005148	$0.005390	$0.005390	$0.005128
2019-11-03	$0.005448	$0.005148	$0.005458	$0.005148
2019-11-02	$0.005337	$0.005448	$0.005448	$0.005228
2019-11-01	$0.0048750	$0.005337	$0.005337	$0.0048970
2019-10-31	$0.005065	$0.0048750	$0.005039	$0.0048570
2019-10-30	$0.005275	$0.005065	$0.005065	$0.005065
2019-10-29	$0.005244	$0.005275	$0.005504	$0.005236
2019-10-28	$0.005420	$0.005244	$0.005353	$0.0049350
2019-10-27	$0.005351	$0.005420	$0.005475	$0.005420
2019-10-26	$0.005254	$0.005351	$0.005585	$0.005207
2019-10-25	$0.0049770	$0.005254	$0.005617	$0.005254
2019-10-24	$0.0048820	$0.0049770	$0.0049770	$0.0047190
2019-10-23	$0.005063	$0.0048820	$0.0048820	$0.0047510
2019-10-22	$0.005030	$0.005063	$0.005063	$0.0049430
2019-10-21	$0.005222	$0.005030	$0.005187	$0.005030
2019-10-20	$0.0049470	$0.005222	$0.005486	$0.005047
2019-10-19	$0.0049910	$0.0049470	$0.005154	$0.0049470
2019-10-18	$0.005006	$0.0049910	$0.005060	$0.0048870
2019-10-17	$0.0049280	$0.005006	$0.005006	$0.005006
2019-10-16	$0.0048800	$0.0049280	$0.005802	$0.0047190
2019-10-15	$0.006357	$0.0048800	$0.006145	$0.0048800
2019-10-14	$0.005296	$0.006357	$0.006357	$0.005235
2019-10-13	$0.005079	$0.005296	$0.005296	$0.005115
2019-10-12	$0.0049580	$0.005079	$0.005097	$0.0049340
2019-10-11	$0.005253	$0.0049580	$0.0049580	$0.0049580
2019-10-10	$0.005087	$0.005253	$0.005273	$0.0049270
2019-10-09	$0.005215	$0.005087	$0.005571	$0.005087
2019-10-08	$0.005198	$0.005215	$0.005215	$0.005215
2019-10-07	$0.0049030	$0.005198	$0.005198	$0.005198
2019-10-06	$0.005095	$0.0049030	$0.0049030	$0.0049030
2019-10-05	$0.005075	$0.005095	$0.005095	$0.005095
2019-10-04	$0.005045	$0.005075	$0.005075	$0.005075
2019-10-03	$0.005450	$0.005045	$0.005273	$0.005045
2019-10-02	$0.005309	$0.005450	$0.005450	$0.005450
2019-10-01	$0.005408	$0.005309	$0.005697	$0.005256
2019-09-30	$0.0047680	$0.005408	$0.005408	$0.005099
2019-09-29	$0.0048930	$0.0047680	$0.0047680	$0.0047680
2019-09-28	$0.0049350	$0.0048930	$0.005921	$0.0048930
2019-09-27	$0.0046660	$0.0049350	$0.005092	$0.0049000
2019-09-26	$0.005345	$0.0046660	$0.005214	$0.0045170
2019-09-25	$0.005227	$0.005345	$0.005345	$0.005345
2019-09-24	$0.005929	$0.005227	$0.005227	$0.0048110
2019-09-23	$0.006147	$0.005929	$0.005929	$0.005768
2019-09-22	$0.005550	$0.006147	$0.006147	$0.005450
2019-09-21	$0.005937	$0.005550	$0.005851	$0.005550
2019-09-20	$0.006100	$0.005937	$0.007203	$0.005828
2019-09-19	$0.005852	$0.006100	$0.006409	$0.006100
2019-09-18	$0.006071	$0.005852	$0.007031	$0.005852
2019-09-17	$0.006153	$0.006071	$0.007692	$0.006050
2019-09-16	$0.006499	$0.006153	$0.007637	$0.006054
2019-09-15	$0.006989	$0.006499	$0.007011	$0.006499
2019-09-14	$0.006718	$0.006989	$0.007046	$0.006479
2019-09-13	$0.006613	$0.006718	$0.007299	$0.006627
2019-09-12	$0.007228	$0.006613	$0.007338	$0.006613
2019-09-11	$0.006642	$0.007228	$0.007300	$0.005872
2019-09-10	$0.007360	$0.006642	$0.007326	$0.006606
2019-09-09	$0.006940	$0.007360	$0.007360	$0.006420
2019-09-08	$0.007026	$0.006940	$0.007158	$0.006849
2019-09-07	$0.006999	$0.007026	$0.007365	$0.006723
2019-09-06	$0.007150	$0.006999	$0.007016	$0.006948
2019-09-05	$0.005740	$0.007150	$0.007586	$0.005720
2019-09-04	$0.006252	$0.005740	$0.007525	$0.005740
2019-09-03	$0.005792	$0.006252	$0.006950	$0.005804
2019-09-02	$0.005725	$0.005792	$0.006292	$0.005792
2019-09-01	$0.005750	$0.005725	$0.005725	$0.005725
2019-08-31	$0.005460	$0.005750	$0.005870	$0.005578
2019-08-30	$0.005440	$0.005460	$0.005477	$0.005426
2019-08-29	$0.006263	$0.005440	$0.006200	$0.005440
2019-08-28	$0.006214	$0.006263	$0.006903	$0.005744
2019-08-27	$0.006144	$0.006214	$0.006308	$0.005746
2019-08-26	$0.006027	$0.006144	$0.006634	$0.006087
2019-08-25	$0.006172	$0.006027	$0.006027	$0.006027
2019-08-24	$0.006520	$0.006172	$0.006401	$0.006172
2019-08-23	$0.006275	$0.006520	$0.006598	$0.006404
2019-08-22	$0.007305	$0.006275	$0.007439	$0.006123
2019-08-21	$0.007272	$0.007305	$0.007736	$0.006725
2019-08-20	$0.007490	$0.007272	$0.007272	$0.006840
2019-08-19	$0.007654	$0.007490	$0.007955	$0.007490
2019-08-18	$0.007205	$0.007654	$0.007654	$0.007557
2019-08-17	$0.006304	$0.007205	$0.007669	$0.006313
2019-08-16	$0.007341	$0.006304	$0.007936	$0.006304
2019-08-15	$0.007012	$0.007341	$0.008283	$0.007078
2019-08-14	$0.006634	$0.007012	$0.007422	$0.005930
2019-08-13	$0.007014	$0.006634	$0.007218	$0.006467
2019-08-12	$0.007920	$0.007014	$0.007733	$0.006550
2019-08-11	$0.007920	$0.007920	$0.008439	$0.007595
2019-08-10	$0.007240	$0.007920	$0.008044	$0.007075
2019-08-09	$0.007719	$0.007240	$0.007345	$0.007240
2019-08-08	$0.007480	$0.007719	$0.007719	$0.007321
2019-08-07	$0.006665	$0.007480	$0.007797	$0.006102
2019-08-06	$0.007905	$0.006665	$0.007659	$0.006665
2019-08-05	$0.007928	$0.007905	$0.008302	$0.006996
2019-08-04	$0.008281	$0.007928	$0.008307	$0.007705
2019-08-03	$0.008120	$0.008281	$0.008281	$0.008281
2019-08-02	$0.008113	$0.008120	$0.008120	$0.008120
2019-08-01	$0.008114	$0.008113	$0.008222	$0.007722
2019-07-31	$0.007575	$0.008114	$0.008289	$0.007545
2019-07-30	$0.007906	$0.007575	$0.008351	$0.007449
2019-07-29	$0.008150	$0.007906	$0.008286	$0.007274
2019-07-28	$0.008598	$0.008150	$0.008763	$0.007834
2019-07-27	$0.009032	$0.008598	$0.008722	$0.007686
2019-07-26	$0.009588	$0.009032	$0.0110100	$0.008440
2019-07-25	$0.0101000	$0.009588	$0.0102200	$0.009588
2019-07-24	$0.009571	$0.0101000	$0.0105900	$0.009620
2019-07-23	$0.009536	$0.009571	$0.0108700	$0.009274
2019-07-22	$0.0102600	$0.009536	$0.0099050	$0.008124
2019-07-21	$0.0113000	$0.0102600	$0.0111300	$0.009760
2019-07-20	$0.0124400	$0.0113000	$0.0130100	$0.0099950
2019-07-19	$0.0129100	$0.0124400	$0.0127000	$0.0123900
2019-07-18	$0.0123400	$0.0129100	$0.0132000	$0.0122100
2019-07-17	$0.0112900	$0.0123400	$0.0136900	$0.0119600
2019-07-16	$0.0143000	$0.0112900	$0.0133900	$0.0109100
2019-07-15	$0.0164900	$0.0143000	$0.0191600	$0.0120900
2019-07-14	$0.0194700	$0.0164900	$0.0166900	$0.0156100
2019-07-13	$0.0213400	$0.0194700	$0.0209800	$0.0185800
2019-07-12	$0.0210300	$0.0213400	$0.0247900	$0.0212600
2019-07-11	$0.0222500	$0.0210300	$0.0255700	$0.0204100
2019-07-10	$0.0228100	$0.0222500	$0.0256900	$0.0213300
2019-07-09	$0.0241900	$0.0228100	$0.0260800	$0.0218900
2019-07-08	$0.0219400	$0.0241900	$0.0300500	$0.0215900
2019-07-07	$0.0184300	$0.0219400	$0.0236000	$0.0196100
2019-07-06	$0.0197800	$0.0184300	$0.0202200	$0.0174200
2019-07-05	$0.0169900	$0.0197800	$0.0197800	$0.0160400
2019-07-04	$0.0200300	$0.0169900	$0.0187700	$0.0169900
2019-07-03	$0.0202400	$0.0200300	$0.0215400	$0.0194900
2019-07-02	$0.0219200	$0.0202400	$0.0224800	$0.0191300
2019-07-01	$0.0209800	$0.0219200	$0.0251200	$0.0156200
2019-06-30	$0.0248800	$0.0209800	$0.0238500	$0.0209200
2019-06-29	$0.0250900	$0.0248800	$0.0271000	$0.0232900
2019-06-28	$0.0249100	$0.0250900	$0.0297000	$0.0231400
2019-06-27	$0.0271000	$0.0249100	$0.0264400	$0.0208800
2019-06-26	$0.0302600	$0.0271000	$0.0434900	$0.0228300
2019-06-25	$0.0312800	$0.0302600	$0.0325100	$0.0253200
2019-06-24	$0.0365500	$0.0312800	$0.0405500	$0.0310900
2019-06-23	$0.0358600	$0.0365500	$0.0399300	$0.0344300
2019-06-22	$0.0392500	$0.0358600	$0.0432600	$0.0356400
2019-06-21	$0.0406700	$0.0392500	$0.0442900	$0.0331600
2019-06-20	$0.0367700	$0.0406700	$0.0459500	$0.0368000
2019-06-19	$0.0351500	$0.0367700	$0.0397600	$0.0325500
2019-06-18	$0.0282400	$0.0351500	$0.0368700	$0.0226200
2019-06-17	$0.0225600	$0.0282400	$0.0338600	$0.0229000
2019-06-16	$0.0191700	$0.0225600	$0.0238500	$0.0185800
2019-06-15	$0.0177800	$0.0191700	$0.0222100	$0.0181500
2019-06-14	$0.0182100	$0.0177800	$0.0235800	$0.0147400
2019-06-13	$0.0134900	$0.0182100	$0.0206400	$0.0130900
2019-06-12	$0.0124800	$0.0134900	$0.0153900	$0.0126000
2019-06-11	$0.009770	$0.0124800	$0.0131200	$0.009659
2019-06-10	$0.009604	$0.009770	$0.0108600	$0.009646
2019-06-09	$0.009678	$0.009604	$0.0101600	$0.008956
2019-06-08	$0.0107600	$0.009678	$0.0108800	$0.007870
2019-06-07	$0.009329	$0.0107600	$0.0109800	$0.009333
2019-06-06	$0.009157	$0.009329	$0.009603	$0.008905
2019-06-05	$0.009789	$0.009157	$0.0100700	$0.008911
2019-06-04	$0.0103600	$0.009789	$0.0102000	$0.008704
2019-06-03	$0.0104800	$0.0103600	$0.0114100	$0.009685
2019-06-02	$0.009371	$0.0104800	$0.0104800	$0.009264
2019-06-01	$0.009306	$0.009371	$0.0100100	$0.008921
2019-05-31	$0.009008	$0.009306	$0.009681	$0.009146
2019-05-30	$0.009571	$0.009008	$0.009516	$0.007888
2019-05-29	$0.0101500	$0.009571	$0.0101100	$0.008654
2019-05-28	$0.0108200	$0.0101500	$0.0115600	$0.009039
2019-05-27	$0.008611	$0.0108200	$0.0108200	$0.007068
2019-05-26	$0.0121700	$0.008611	$0.0130600	$0.008450
2019-05-25	$0.0116300	$0.0121700	$0.0129000	$0.0114900
2019-05-24	$0.0117200	$0.0116300	$0.0135500	$0.0106100
2019-05-23	$0.0142700	$0.0117200	$0.0156700	$0.0117200
2019-05-22	$0.0168500	$0.0142700	$0.0170700	$0.009495
2019-05-21	$0.009832	$0.0168500	$0.0274300	$0.009050
2019-05-20	$0.006809	$0.009832	$0.009832	$0.006302
2019-05-19	$0.006621	$0.006809	$0.007436	$0.006105
2019-05-18	$0.007933	$0.006621	$0.007580	$0.005896
2019-05-17	$0.007194	$0.007884	$0.007933	$0.006660
2019-05-16	$0.009249	$0.007194	$0.009838	$0.006691
2019-05-15	$0.008860	$0.009249	$0.0101400	$0.007956
2019-05-14	$0.009576	$0.008860	$0.0110800	$0.007970
2019-05-13	$0.0099710	$0.009576	$0.0107100	$0.008617
2019-05-12	$0.009834	$0.0099710	$0.0103700	$0.009313
2019-05-11	$0.009660	$0.009834	$0.0107800	$0.008467
2019-05-10	$0.0100800	$0.009660	$0.0103300	$0.007418
2019-05-09	$0.0107300	$0.0100800	$0.0111200	$0.009397
2019-05-08	$0.0104700	$0.0107300	$0.0108000	$0.008880
2019-05-07	$0.0118300	$0.0104700	$0.0133400	$0.009812
2019-05-06	$0.0120000	$0.0118300	$0.0127100	$0.0111200
2019-05-05	$0.0120300	$0.0120000	$0.0123800	$0.0114800
2019-05-04	$0.0131100	$0.0120300	$0.0127500	$0.0118600
2019-05-03	$0.0121800	$0.0131100	$0.0136300	$0.0118400
2019-05-02	$0.0129000	$0.0121800	$0.0131500	$0.0121800
2019-05-01	$0.0130000	$0.0129000	$0.0131900	$0.0127700
2019-04-30	$0.0124300	$0.0130000	$0.0132800	$0.0126600
2019-04-29	$0.0125600	$0.0124300	$0.0136900	$0.0119700
2019-04-28	$0.0137000	$0.0125600	$0.0144600	$0.0112200
2019-04-27	$0.0131600	$0.0136700	$0.0139700	$0.0131600
2019-04-26	$0.0129100	$0.0131600	$0.0153900	$0.0129900
2019-04-25	$0.0132200	$0.0129100	$0.0129100	$0.0119900
2019-04-24	$0.0132300	$0.0132200	$0.0142500	$0.0128700
2019-04-23	$0.0139600	$0.0132300	$0.0138900	$0.0122700
2019-04-22	$0.0131000	$0.0139600	$0.0141800	$0.0132200
2019-04-21	$0.0144400	$0.0131000	$0.0149200	$0.0123000
2019-04-20	$0.0148500	$0.0144400	$0.0148400	$0.0141800
2019-04-19	$0.0159100	$0.0148500	$0.0158800	$0.0125700
2019-04-18	$0.0154000	$0.0159100	$0.0161200	$0.0144900
2019-04-17	$0.0150000	$0.0154000	$0.0176900	$0.0130300
2019-04-16	$0.0140600	$0.0150000	$0.0176200	$0.0129500
2019-04-15	$0.0140300	$0.0140600	$0.0172300	$0.0128200
2019-04-14	$0.0168600	$0.0140300	$0.0172900	$0.0138700
2019-04-13	$0.0133300	$0.0168600	$0.0168600	$0.0133300
2019-04-12	$0.0143800	$0.0133300	$0.0143200	$0.0129800
2019-04-11	$0.0153800	$0.0143800	$0.0148700	$0.0137500
2019-04-10	$0.0118300	$0.0153800	$0.0159500	$0.0117600
2019-04-09	$0.0119900	$0.0118300	$0.0121500	$0.0107400
2019-04-08	$0.0121300	$0.0119900	$0.0125100	$0.0110400
2019-04-07	$0.0119700	$0.0121300	$0.0144100	$0.0116100
2019-04-06	$0.0121500	$0.0119700	$0.0128200	$0.0100600
2019-04-05	$0.0162000	$0.0121500	$0.0170500	$0.009551
2019-04-04	$0.0142200	$0.0162000	$0.0165700	$0.0134200
2019-04-03	$0.0153900	$0.0142200	$0.0164700	$0.009671
2019-04-02	$0.0168700	$0.0153900	$0.0213100	$0.0153900
2019-04-01	$0.0160900	$0.0168700	$0.0171600	$0.0160100
2019-03-31	$0.0156900	$0.0160900	$0.0172000	$0.0152200
2019-03-30	$0.0158900	$0.0156900	$0.0173700	$0.0148600
2019-03-29	$0.0159100	$0.0158900	$0.0172000	$0.0150200
2019-03-28	$0.0170100	$0.0159100	$0.0172600	$0.0159100
2019-03-27	$0.0154400	$0.0170100	$0.0177500	$0.0161300
2019-03-26	$0.0172700	$0.0154400	$0.0179100	$0.0150300
2019-03-25	$0.0179400	$0.0172700	$0.0193400	$0.0165800
2019-03-24	$0.0166700	$0.0179400	$0.0184000	$0.0164800
2019-03-23	$0.0170000	$0.0166700	$0.0176000	$0.0166700
2019-03-22	$0.0185900	$0.0170000	$0.0187500	$0.0165500
2019-03-21	$0.0190700	$0.0185900	$0.0230500	$0.0172200
2019-03-20	$0.0199400	$0.0190700	$0.0200500	$0.0187500
2019-03-19	$0.0202900	$0.0199400	$0.0205800	$0.0179900
2019-03-18	$0.0172600	$0.0202900	$0.0204100	$0.0167600
2019-03-17	$0.0166200	$0.0172600	$0.0199000	$0.0163900
2019-03-16	$0.0169400	$0.0166200	$0.0177000	$0.0165800
2019-03-15	$0.0158300	$0.0169400	$0.0174000	$0.0163900
2019-03-14	$0.0168700	$0.0158300	$0.0168600	$0.0158100
2019-03-13	$0.0174900	$0.0168700	$0.0195900	$0.0155500
2019-03-12	$0.0204200	$0.0174900	$0.0205500	$0.0161200
2019-03-11	$0.0218200	$0.0204200	$0.0223700	$0.0189600
2019-03-10	$0.0206300	$0.0218200	$0.0230400	$0.0203400
2019-03-09	$0.0177300	$0.0206300	$0.0218300	$0.0181900
2019-03-08	$0.0196000	$0.0177300	$0.0191400	$0.0154000
2019-03-07	$0.0182900	$0.0196000	$0.0226300	$0.0181800
2019-03-06	$0.0214500	$0.0182900	$0.0215400	$0.0182900
2019-03-05	$0.0213400	$0.0214500	$0.0249700	$0.0214500
2019-03-04	$0.0236700	$0.0213400	$0.0242400	$0.0204300
2019-03-03	$0.0217200	$0.0236700	$0.0236700	$0.0213000
2019-03-02	$0.0242300	$0.0217200	$0.0238400	$0.0214000
2019-03-01	$0.0248000	$0.0242300	$0.0251900	$0.0234200
2019-02-28	$0.0252300	$0.0248000	$0.0263000	$0.0218700
2019-02-27	$0.0266000	$0.0252300	$0.0269200	$0.0241200
2019-02-26	$0.0257200	$0.0266000	$0.0266000	$0.0253700
2019-02-25	$0.0230800	$0.0257200	$0.0284700	$0.0240500
2019-02-24	$0.0291500	$0.0230800	$0.0285900	$0.0186800
2019-02-23	$0.0253400	$0.0291500	$0.0310800	$0.0271100
2019-02-22	$0.0276200	$0.0253400	$0.0281200	$0.0253400
2019-02-21	$0.0288800	$0.0276200	$0.0288300	$0.0267300
2019-02-20	$0.0245300	$0.0288800	$0.0327900	$0.0253500
2019-02-19	$0.0307700	$0.0245300	$0.0303200	$0.0245300
2019-02-18	$0.0282000	$0.0307700	$0.0307700	$0.0307700
2019-02-17	$0.0264400	$0.0282000	$0.0306200	$0.0280600
2019-02-16	$0.0270900	$0.0264400	$0.0282100	$0.0264400
2019-02-15	$0.0249700	$0.0270900	$0.0285800	$0.0236200
2019-02-14	$0.0243900	$0.0249700	$0.0267200	$0.0235400
2019-02-13	$0.0284900	$0.0243900	$0.0285600	$0.0239700
2019-02-12	$0.0284300	$0.0284900	$0.0296500	$0.0276500
2019-02-11	$0.0308700	$0.0284300	$0.0308900	$0.0272800
2019-02-10	$0.0297100	$0.0308700	$0.0362200	$0.0308700
2019-02-09	$0.0301100	$0.0297100	$0.0382000	$0.0283400
2019-02-08	$0.0302100	$0.0301100	$0.0352500	$0.0301100
2019-02-07	$0.0287300	$0.0302100	$0.0302800	$0.0286300
2019-02-06	$0.0300600	$0.0287300	$0.0303000	$0.0287300
2019-02-05	$0.0293100	$0.0300600	$0.0311200	$0.0293200
2019-02-04	$0.0293100	$0.0293100	$0.0304500	$0.0287800
2019-02-03	$0.0286300	$0.0293100	$0.0293100	$0.0264900
2019-02-02	$0.0276000	$0.0286300	$0.0290700	$0.0276400
2019-02-01	$0.0306500	$0.0276000	$0.0306900	$0.0266500
2019-01-31	$0.0305600	$0.0306500	$0.0311400	$0.0292200
2019-01-30	$0.0315200	$0.0305600	$0.0337700	$0.0283000
2019-01-29	$0.0340800	$0.0315200	$0.0335600	$0.0282800
2019-01-28	$0.0353100	$0.0340800	$0.0343500	$0.0300300
2019-01-27	$0.0334100	$0.0353100	$0.0360800	$0.0307400
2019-01-26	$0.0347200	$0.0334100	$0.0348400	$0.0302500
2019-01-25	$0.0366400	$0.0347200	$0.0360900	$0.0315300
2019-01-24	$0.0371400	$0.0366400	$0.0386100	$0.0322900
2019-01-23	$0.0423800	$0.0371400	$0.0418500	$0.0371400
2019-01-22	$0.0425000	$0.0423800	$0.0449400	$0.0416800
2019-01-21	$0.0433000	$0.0425000	$0.0434300	$0.0425000
2019-01-20	$0.0459300	$0.0433000	$0.0435600	$0.0433000
2019-01-19	$0.0466600	$0.0459300	$0.0483200	$0.0459300
2019-01-18	$0.0478300	$0.0466600	$0.0487000	$0.0446100
2019-01-17	$0.0468100	$0.0478300	$0.0501	$0.0470400
2019-01-16	$0.0477600	$0.0468100	$0.0485100	$0.0466100
2019-01-15	$0.0486100	$0.0477600	$0.0478000	$0.0439400
2019-01-14	$0.0485200	$0.0486100	$0.0548	$0.0471000
2019-01-13	$0.0498700	$0.0485200	$0.0491900	$0.0461900
2019-01-12	$0.0483500	$0.0498700	$0.0505	$0.0478400
2019-01-11	$0.0501	$0.0483500	$0.0545	$0.0483500
2019-01-10	$0.0588	$0.0501	$0.0511	$0.0431400
2019-01-09	$0.0558	$0.0588	$0.0588	$0.0533
2019-01-08	$0.0564	$0.0558	$0.0588	$0.0524
2019-01-07	$0.0607	$0.0564	$0.0607	$0.0510
2019-01-06	$0.0524	$0.0607	$0.0607	$0.0532
2019-01-05	$0.0548	$0.0524	$0.0549	$0.0512
2019-01-04	$0.0545	$0.0548	$0.0572	$0.0527
2019-01-03	$0.0627	$0.0545	$0.0598	$0.0490200
2019-01-02	$0.0610	$0.0627	$0.0683	$0.0627
2019-01-01	$0.0592	$0.0610	$0.0640	$0.0610
2018-12-31	$0.0628	$0.0592	$0.0593	$0.0582
2018-12-30	$0.0615	$0.0628	$0.0666	$0.0618
2018-12-29	$0.0655	$0.0615	$0.0662	$0.0608
2018-12-28	$0.0554	$0.0655	$0.0706	$0.0649
2018-12-27	$0.0599	$0.0554	$0.0559	$0.0512
2018-12-26	$0.0594	$0.0599	$0.0612	$0.0574
2018-12-25	$0.0701	$0.0594	$0.0673	$0.0594
2018-12-24	$0.0639	$0.0701	$0.0747	$0.0620
2018-12-23	$0.0578	$0.0639	$0.0658	$0.0620
2018-12-22	$0.0558	$0.0578	$0.0604	$0.0568
2018-12-21	$0.0571	$0.0558	$0.0586	$0.0533
2018-12-20	$0.0495900	$0.0571	$0.0657	$0.0568
2018-12-19	$0.0549	$0.0495900	$0.0550	$0.0474000
2018-12-18	$0.0509	$0.0549	$0.0578	$0.0537
2018-12-17	$0.0439900	$0.0509	$0.0541	$0.0491700
2018-12-16	$0.0434400	$0.0439900	$0.0494400	$0.0400900
2018-12-15	$0.0490800	$0.0434400	$0.0529	$0.0398800
2018-12-14	$0.0450400	$0.0490800	$0.0520	$0.0419500
2018-12-13	$0.0473300	$0.0450400	$0.0458200	$0.0402300
2018-12-12	$0.0443400	$0.0473300	$0.0477700	$0.0455900
2018-12-11	$0.0457000	$0.0443400	$0.0456800	$0.0443400
2018-12-10	$0.0510	$0.0457000	$0.0495900	$0.0436200
2018-12-09	$0.0520	$0.0510	$0.0554	$0.0488200
2018-12-08	$0.0519	$0.0520	$0.0520	$0.0482500
2018-12-07	$0.0562	$0.0519	$0.0632	$0.0519
2018-12-06	$0.0614	$0.0562	$0.0588	$0.0543
2018-12-05	$0.0650	$0.0614	$0.0657	$0.0590
2018-12-04	$0.0618	$0.0650	$0.0710	$0.0608
2018-12-03	$0.0659	$0.0618	$0.0628	$0.0599
2018-12-02	$0.0666	$0.0659	$0.0697	$0.0652
2018-12-01	$0.0655	$0.0666	$0.0712	$0.0666
2018-11-30	$0.0746	$0.0655	$0.0746	$0.0655
2018-11-29	$0.0797	$0.0746	$0.0809	$0.0739
2018-11-28	$0.0768	$0.0797	$0.0859	$0.0775
2018-11-27	$0.0719	$0.0768	$0.0770	$0.0714
2018-11-26	$0.0722	$0.0719	$0.0719	$0.0673
2018-11-25	$0.0714	$0.0722	$0.0770	$0.0699
2018-11-24	$0.0751	$0.0714	$0.0742	$0.0655
2018-11-23	$0.0801	$0.0751	$0.0850	$0.0703
2018-11-22	$0.0927	$0.0801	$0.0848	$0.0752
2018-11-21	$0.0747	$0.0927	$0.0927	$0.0780
2018-11-20	$0.0853	$0.0747	$0.0850	$0.0698
2018-11-19	$0.1178000	$0.0853	$0.1023000	$0.0775
2018-11-18	$0.1021000	$0.1178000	$0.1243000	$0.1041000
2018-11-17	$0.0978	$0.1021000	$0.1117000	$0.0942
2018-11-16	$0.0946	$0.0978	$0.1022000	$0.0875
2018-11-15	$0.0881	$0.0946	$0.0987	$0.0870
2018-11-14	$0.1063000	$0.0881	$0.0995100	$0.0835
2018-11-13	$0.1021000	$0.1063000	$0.1125000	$0.0947
2018-11-12	$0.1157000	$0.1021000	$0.1197000	$0.1013000
2018-11-11	$0.1248000	$0.1157000	$0.1330000	$0.1157000
2018-11-10	$0.1179000	$0.1248000	$0.1340000	$0.1193000
2018-11-09	$0.1156000	$0.1179000	$0.1256000	$0.1035000
2018-11-08	$0.0929	$0.1156000	$0.1220000	$0.0900
2018-11-07	$0.0752	$0.0929	$0.0972	$0.0734
2018-11-06	$0.0739	$0.0752	$0.0814	$0.0752
2018-11-05	$0.0698	$0.0739	$0.0778	$0.0692
2018-11-04	$0.0693	$0.0698	$0.0767	$0.0688
2018-11-03	$0.0581	$0.0693	$0.0786	$0.0560
2018-11-02	$0.0497800	$0.0581	$0.0615	$0.0493500
2018-11-01	$0.0494000	$0.0497800	$0.0510	$0.0484500
2018-10-31	$0.0479400	$0.0494000	$0.0506	$0.0479800
2018-10-30	$0.0498600	$0.0479300	$0.0502	$0.0479100
2018-10-29	$0.0516	$0.0498600	$0.0504	$0.0474100
2018-10-28	$0.0505	$0.0516	$0.0516	$0.0497900
2018-10-27	$0.0509	$0.0505	$0.0508	$0.0488500
2018-10-26	$0.0507	$0.0509	$0.0519	$0.0497000
2018-10-25	$0.0510	$0.0507	$0.0524	$0.0495200
2018-10-24	$0.0524	$0.0510	$0.0547	$0.0492700
2018-10-23	$0.0507	$0.0524	$0.0536	$0.0506
2018-10-22	$0.0510	$0.0507	$0.0521	$0.0498800
2018-10-21	$0.0507	$0.0510	$0.0535	$0.0502
2018-10-20	$0.0503	$0.0507	$0.0529	$0.0490300
2018-10-19	$0.0525	$0.0503	$0.0526	$0.0495400
2018-10-18	$0.0545	$0.0525	$0.0531	$0.0508
2018-10-17	$0.0516	$0.0545	$0.0545	$0.0487000
2018-10-16	$0.0537	$0.0516	$0.0559	$0.0471100
2018-10-15	$0.0533	$0.0537	$0.0583	$0.0465700
2018-10-14	$0.0528	$0.0533	$0.0564	$0.0516
2018-10-13	$0.0531	$0.0528	$0.0563	$0.0519
2018-10-12	$0.0407900	$0.0531	$0.0582	$0.0420600
2018-10-11	$0.0448300	$0.0407900	$0.0407900	$0.0377800
2018-10-10	$0.0438100	$0.0448300	$0.0454600	$0.0428000
2018-10-09	$0.0441000	$0.0438100	$0.0457300	$0.0418600
2018-10-08	$0.0438400	$0.0441000	$0.0474900	$0.0423600
2018-10-07	$0.0455800	$0.0438700	$0.0463000	$0.0428300
2018-10-06	$0.0464700	$0.0455800	$0.0466500	$0.0455500
2018-10-05	$0.0453500	$0.0464700	$0.0476300	$0.0454200
2018-10-04	$0.0436400	$0.0453500	$0.0473000	$0.0421600
2018-10-03	$0.0461200	$0.0436400	$0.0499600	$0.0399200
2018-10-02	$0.0484900	$0.0461200	$0.0484600	$0.0450800
2018-10-01	$0.0502	$0.0484900	$0.0532	$0.0468200
2018-09-30	$0.0488500	$0.0502	$0.0639	$0.0490800
2018-09-29	$0.0554	$0.0488500	$0.0578	$0.0488500
2018-09-28	$0.0548	$0.0554	$0.0625	$0.0517
2018-09-27	$0.0452000	$0.0548	$0.0596	$0.0483400
2018-09-26	$0.0464700	$0.0452000	$0.0482200	$0.0452000
2018-09-25	$0.0470400	$0.0464700	$0.0500	$0.0451800
2018-09-24	$0.0517	$0.0470400	$0.0496600	$0.0410300
2018-09-23	$0.0557	$0.0517	$0.0569	$0.0440200
2018-09-22	$0.0579	$0.0557	$0.0586	$0.0506
2018-09-21	$0.0567	$0.0579	$0.0669	$0.0579
2018-09-20	$0.0577	$0.0567	$0.0622	$0.0567
2018-09-19	$0.0538	$0.0577	$0.0592	$0.0520
2018-09-18	$0.0536	$0.0538	$0.0593	$0.0530
2018-09-17	$0.0566	$0.0536	$0.0557	$0.0490100
2018-09-16	$0.0584	$0.0566	$0.0621	$0.0557
2018-09-15	$0.0547	$0.0584	$0.0594	$0.0554
2018-09-14	$0.0576	$0.0548	$0.0645	$0.0548
2018-09-13	$0.0543	$0.0576	$0.0628	$0.0573
2018-09-12	$0.0477700	$0.0543	$0.0648	$0.0466700
2018-09-11	$0.0486900	$0.0477700	$0.0490600	$0.0444400
2018-09-10	$0.0466500	$0.0486900	$0.0488900	$0.0461500
2018-09-09	$0.0476200	$0.0466500	$0.0478200	$0.0457200
2018-09-08	$0.0516	$0.0476200	$0.0476200	$0.0436800
2018-09-07	$0.0509	$0.0516	$0.0516	$0.0465300
2018-09-06	$0.0531	$0.0509	$0.0546	$0.0482000
2018-09-05	$0.0625	$0.0531	$0.0536	$0.0481900
2018-09-04	$0.0595	$0.0625	$0.0627	$0.0574
2018-09-03	$0.0584	$0.0595	$0.0611	$0.0564
2018-09-02	$0.0568	$0.0584	$0.0584	$0.0538
2018-09-01	$0.0559	$0.0568	$0.0606	$0.0539
2018-08-31	$0.0565	$0.0559	$0.0591	$0.0542
2018-08-30	$0.0576	$0.0565	$0.0568	$0.0546
2018-08-29	$0.0601	$0.0576	$0.0613	$0.0557
2018-08-28	$0.0612	$0.0601	$0.0639	$0.0583
2018-08-27	$0.0597	$0.0608	$0.0634	$0.0584
2018-08-26	$0.0602	$0.0597	$0.0608	$0.0574
2018-08-25	$0.0605	$0.0602	$0.0605	$0.0583
2018-08-24	$0.0590	$0.0605	$0.0626	$0.0585
2018-08-23	$0.0571	$0.0590	$0.0607	$0.0579
2018-08-22	$0.0588	$0.0571	$0.0579	$0.0551
2018-08-21	$0.0560	$0.0588	$0.0590	$0.0554
2018-08-20	$0.0582	$0.0560	$0.0560	$0.0526
2018-08-19	$0.0574	$0.0582	$0.0599	$0.0545
2018-08-18	$0.0568	$0.0574	$0.0583	$0.0514
2018-08-17	$0.0499300	$0.0568	$0.0588	$0.0530
2018-08-16	$0.0512	$0.0499300	$0.0522	$0.0499300
2018-08-15	$0.0502	$0.0512	$0.0516	$0.0498100
2018-08-14	$0.0511	$0.0502	$0.0507	$0.0467600
2018-08-13	$0.0548	$0.0511	$0.0511	$0.0455900
2018-08-12	$0.0553	$0.0548	$0.0558	$0.0529
2018-08-11	$0.0572	$0.0553	$0.0553	$0.0535
2018-08-10	$0.0618	$0.0572	$0.0572	$0.0544
2018-08-09	$0.0586	$0.0618	$0.0627	$0.0583
2018-08-08	$0.0609	$0.0586	$0.0613	$0.0555
2018-08-07	$0.0672	$0.0609	$0.0653	$0.0596
2018-08-06	$0.0638	$0.0672	$0.0702	$0.0632
2018-08-05	$0.0662	$0.0638	$0.0665	$0.0625
2018-08-04	$0.0687	$0.0662	$0.0693	$0.0639
2018-08-03	$0.0694	$0.0687	$0.0705	$0.0670
2018-08-02	$0.0718	$0.0694	$0.0713	$0.0668
2018-08-01	$0.0647	$0.0718	$0.0719	$0.0603
2018-07-31	$0.0755	$0.0647	$0.0715	$0.0635
2018-07-30	$0.0794	$0.0757	$0.0778	$0.0726
2018-07-29	$0.0755	$0.0794	$0.0843	$0.0729
2018-07-28	$0.0739	$0.0755	$0.0772	$0.0735
2018-07-27	$0.0731	$0.0739	$0.0847	$0.0739
2018-07-26	$0.0783	$0.0731	$0.0808	$0.0719
2018-07-25	$0.0760	$0.0783	$0.0916	$0.0713
2018-07-24	$0.0795	$0.0760	$0.0852	$0.0624
2018-07-23	$0.0796	$0.0795	$0.0800	$0.0753
2018-07-22	$0.0871	$0.0796	$0.0867	$0.0777
2018-07-21	$0.0808	$0.0871	$0.0871	$0.0807
2018-07-20	$0.0834	$0.0808	$0.0853	$0.0773
2018-07-19	$0.0872	$0.0834	$0.0853	$0.0783
2018-07-18	$0.0922	$0.0872	$0.0905	$0.0809
2018-07-17	$0.0860	$0.0922	$0.0959	$0.0829
2018-07-16	$0.0786	$0.0860	$0.0883	$0.0814
2018-07-15	$0.0832	$0.0786	$0.0879	$0.0779
2018-07-14	$0.0817	$0.0832	$0.0864	$0.0793
2018-07-13	$0.0692	$0.0817	$0.0940	$0.0694
2018-07-12	$0.0737	$0.0692	$0.0718	$0.0563
2018-07-11	$0.0731	$0.0737	$0.0811	$0.0708
2018-07-10	$0.0779	$0.0731	$0.0822	$0.0697
2018-07-09	$0.0830	$0.0779	$0.0830	$0.0749
2018-07-08	$0.0840	$0.0830	$0.0851	$0.0735
2018-07-07	$0.0825	$0.0840	$0.0889	$0.0808
2018-07-06	$0.0884	$0.0825	$0.0889	$0.0801
2018-07-05	$0.0881	$0.0884	$0.0895	$0.0851
2018-07-04	$0.0944	$0.0881	$0.0955	$0.0842
2018-07-03	$0.0944	$0.0945	$0.0946	$0.0880
2018-07-02	$0.0878	$0.0943	$0.0957	$0.0886
2018-07-01	$0.0915	$0.0878	$0.0923	$0.0865
2018-06-30	$0.0905	$0.0915	$0.0955	$0.0895
2018-06-29	$0.0831	$0.0905	$0.0917	$0.0859
2018-06-28	$0.0881	$0.0831	$0.0881	$0.0830
2018-06-27	$0.0901	$0.0881	$0.0983	$0.0867
2018-06-26	$0.0907	$0.0900	$0.0934	$0.0791
2018-06-25	$0.0942	$0.0907	$0.0949	$0.0826
2018-06-24	$0.0923	$0.0942	$0.0942	$0.0824
2018-06-23	$0.0909	$0.0923	$0.0947	$0.0871
2018-06-22	$0.1033000	$0.0909	$0.0942	$0.0842
2018-06-21	$0.1004000	$0.1033000	$0.1067000	$0.0955
2018-06-20	$0.1080000	$0.1004000	$0.1075000	$0.0970
2018-06-19	$0.1017000	$0.1080000	$0.1095000	$0.1023000
2018-06-18	$0.1029000	$0.1017000	$0.1082000	$0.0993800
2018-06-17	$0.1019000	$0.1029000	$0.1127000	$0.1018000
2018-06-16	$0.0994500	$0.1019000	$0.1040000	$0.0986
2018-06-15	$0.1040000	$0.0994500	$0.1062000	$0.0969
2018-06-14	$0.0946	$0.1040000	$0.1144000	$0.1008000
2018-06-13	$0.1013000	$0.0946	$0.1012000	$0.0912
2018-06-12	$0.1130000	$0.1013000	$0.1088000	$0.0990000
2018-06-11	$0.1162000	$0.1130000	$0.1187000	$0.1063000
2018-06-10	$0.1365000	$0.1162000	$0.1301000	$0.1087000
2018-06-09	$0.1295000	$0.1365000	$0.1475000	$0.1253000
2018-06-08	$0.1451000	$0.1295000	$0.1439000	$0.1199000
2018-06-07	$0.1468000	$0.1451000	$0.1491000	$0.1349000
2018-06-06	$0.1481000	$0.1468000	$0.1564000	$0.1432000
2018-06-05	$0.1486000	$0.1481000	$0.1571000	$0.1433000
2018-06-04	$0.1646000	$0.1486000	$0.1572000	$0.1419000
2018-06-03	$0.1588000	$0.1646000	$0.1678000	$0.1572000
2018-06-02	$0.1531000	$0.1563000	$0.1608000	$0.1496000
2018-06-01	$0.1553000	$0.1531000	$0.1563000	$0.1457000
2018-05-31	$0.1567000	$0.1553000	$0.1624000	$0.1484000
2018-05-30	$0.1682000	$0.1567000	$0.1657000	$0.1515000
2018-05-29	$0.1632000	$0.1682000	$0.1824000	$0.1600000
2018-05-28	$0.1615000	$0.1632000	$0.1707000	$0.1431000
2018-05-27	$0.1534000	$0.1615000	$0.1900000	$0.1424000
2018-05-26	$0.1575000	$0.1534000	$0.1618000	$0.1500000
2018-05-25	$0.1591000	$0.1575000	$0.1835000	$0.1520000
2018-05-24	$0.1422000	$0.1591000	$0.1623000	$0.1417000
2018-05-23	$0.1667000	$0.1422000	$0.1557000	$0.1385000
2018-05-22	$0.1805000	$0.1666000	$0.1772000	$0.1631000
2018-05-21	$0.1938000	$0.1805000	$0.1928000	$0.1763000
2018-05-20	$0.1846000	$0.1938000	$0.2045000	$0.1826000
2018-05-19	$0.1919000	$0.1846000	$0.1955000	$0.1755000
2018-05-18	$0.1773000	$0.1919000	$0.1992000	$0.1706000
2018-05-17	$0.1955000	$0.1773000	$0.1926000	$0.1728000
2018-05-16	$0.2089000	$0.1955000	$0.2092000	$0.1874000
2018-05-15	$0.2059000	$0.2089000	$0.2223000	$0.1835000
2018-05-14	$0.2184000	$0.2059000	$0.2261000	$0.2000000
2018-05-13	$0.2236000	$0.2184000	$0.2421000	$0.2160000
2018-05-12	$0.2169000	$0.2236000	$0.2387000	$0.2019000
2018-05-11	$0.2230000	$0.2053000	$0.2416000	$0.1939000
2018-05-10	$0.2518000	$0.2229000	$0.2426000	$0.2077000
2018-05-09	$0.2567000	$0.2518000	$0.2680000	$0.2467000
2018-05-08	$0.2567000	$0.2567000	$0.2691000	$0.2329000
2018-05-07	$0.2537000	$0.2579000	$0.2739000	$0.2258000
2018-05-06	$0.2654000	$0.2537000	$0.2609000	$0.2213000
2018-05-05	$0.2745000	$0.2654000	$0.2858000	$0.2562000
2018-05-04	$0.2879000	$0.2745000	$0.2902000	$0.2418000
2018-05-03	$0.2920000	$0.2878000	$0.3422000	$0.2726000
2018-05-02	$0.3296000	$0.2920000	$0.3443000	$0.2726000
2018-05-01	$0.3236000	$0.3296000	$0.3609000	$0.3220000
2018-04-30	$0.3399000	$0.3236000	$0.3618000	$0.3009000
2018-04-29	$0.3475000	$0.3399000	$0.4074000	$0.3314000
2018-04-28	$0.2830000	$0.3474000	$0.3474000	$0.2696000
2018-04-27	$0.3241000	$0.2831000	$0.3215000	$0.2706000
2018-04-26	$0.2866000	$0.3241000	$0.3246000	$0.2873000
2018-04-25	$0.3426000	$0.2866000	$0.3129000	$0.2620000
2018-04-24	$0.3060000	$0.3425000	$0.3578000	$0.3106000
2018-04-23	$0.2579000	$0.3060000	$0.3362000	$0.2673000
2018-04-22	$0.2191000	$0.2579000	$0.2700000	$0.2236000
2018-04-21	$0.1774000	$0.2191000	$0.2209000	$0.1657000
2018-04-20	$0.1647000	$0.1774000	$0.2024000	$0.1731000
2018-04-19	$0.1740000	$0.1647000	$0.1878000	$0.1647000
2018-04-18	$0.1761000	$0.1740000	$0.1972000	$0.1720000
2018-04-17	$0.1761000	$0.1761000	$0.1917000	$0.1625000
2018-04-16	$0.1902000	$0.1761000	$0.1883000	$0.1648000
2018-04-15	$0.1896000	$0.1902000	$0.2091000	$0.1817000
2018-04-14	$0.2039000	$0.1896000	$0.2071000	$0.1864000
2018-04-13	$0.2148000	$0.2039000	$0.2217000	$0.1683000
2018-04-12	$0.1817000	$0.2148000	$0.2554000	$0.2058000
2018-04-11	$0.2037000	$0.1817000	$0.2125000	$0.1743000
2018-04-10	$0.2011000	$0.2037000	$0.2285000	$0.1956000
2018-04-09	$0.1795000	$0.2011000	$0.2075000	$0.1636000
2018-04-08	$0.1498000	$0.1795000	$0.1941000	$0.1535000
2018-04-07	$0.1237000	$0.1498000	$0.1536000	$0.1286000
2018-04-06	$0.1185000	$0.1237000	$0.1418000	$0.1149000
2018-04-05	$0.1394000	$0.1185000	$0.1490000	$0.1098000
2018-04-04	$0.1269000	$0.1394000	$0.1515000	$0.1104000
2018-04-03	$0.1141000	$0.1269000	$0.1331000	$0.1133000
2018-04-02	$0.1190000	$0.1141000	$0.1264000	$0.1039000
2018-04-01	$0.1218000	$0.1190000	$0.1224000	$0.1055000
2018-03-31	$0.1063000	$0.1218000	$0.1223000	$0.1052000
2018-03-30	$0.0968	$0.1063000	$0.1142000	$0.0976
2018-03-29	$0.1226000	$0.0967	$0.1059000	$0.0940
2018-03-28	$0.1239000	$0.1226000	$0.1288000	$0.0981
2018-03-27	$0.1483000	$0.1234000	$0.1422000	$0.1234000
2018-03-26	$0.1548000	$0.1483000	$0.1531000	$0.1386000
2018-03-25	$0.1566000	$0.1548000	$0.1668000	$0.1470000
2018-03-24	$0.1621000	$0.1566000	$0.1659000	$0.1550000
2018-03-23	$0.1571000	$0.1621000	$0.1740000	$0.1577000
2018-03-22	$0.1618000	$0.1571000	$0.1620000	$0.1515000
2018-03-21	$0.1644000	$0.1618000	$0.1842000	$0.1522000
2018-03-20	$0.1578000	$0.1644000	$0.1662000	$0.1500000
2018-03-19	$0.1481000	$0.1578000	$0.1622000	$0.1461000
2018-03-18	$0.1535000	$0.1472000	$0.1601000	$0.1373000
2018-03-17	$0.1736000	$0.1535000	$0.1589000	$0.1429000
2018-03-16	$0.1660000	$0.1736000	$0.1832000	$0.1591000
2018-03-15	$0.1778000	$0.1660000	$0.1887000	$0.1600000
2018-03-14	$0.2111000	$0.1778000	$0.1956000	$0.1610000
2018-03-13	$0.2356000	$0.2111000	$0.2614000	$0.2104000
2018-03-12	$0.2874000	$0.2356000	$0.2781000	$0.2300000
2018-03-11	$0.2668000	$0.2874000	$0.2910000	$0.2586000
2018-03-10	$0.2842000	$0.2668000	$0.2791000	$0.2531000
2018-03-09	$0.2509000	$0.2842000	$0.3053000	$0.2537000
2018-03-08	$0.2268000	$0.2509000	$0.2781000	$0.2110000
2018-03-07	$0.2602000	$0.2268000	$0.2614000	$0.2028000
2018-03-06	$0.2914000	$0.2602000	$0.2994000	$0.2308000
2018-03-05	$0.2742000	$0.2914000	$0.2964000	$0.2565000
2018-03-04	$0.2986000	$0.2742000	$0.3018000	$0.2447000
2018-03-03	$0.3209000	$0.2986000	$0.3234000	$0.2738000
2018-03-02	$0.3227000	$0.3209000	$0.3354000	$0.2610000
2018-03-01	$0.3449000	$0.3227000	$0.3671000	$0.3045000
2018-02-28	$0.3722000	$0.3449000	$0.4045000	$0.3151000
2018-02-27	$0.3913000	$0.3722000	$0.4445000	$0.3068000
2018-02-26	$0.4479000	$0.3913000	$0.4694000	$0.3818000
2018-02-25	$0.4751000	$0.4479000	$0.4857000	$0.4462000
2018-02-24	$0.4880000	$0.4751000	$0.5059000	$0.4267000
2018-02-23	$0.4699000	$0.4880000	$0.5068000	$0.4368000
2018-02-22	$0.4873000	$0.4699000	$0.4876000	$0.4232000
2018-02-21	$0.5579000	$0.4873000	$0.5620000	$0.4285000
2018-02-20	$0.5902000	$0.5579000	$0.5942000	$0.5225000
2018-02-19	$0.5876000	$0.5902000	$0.6203000	$0.5639000
2018-02-18	$0.6404000	$0.5876000	$0.6004000	$0.5419000
2018-02-17	$0.5759000	$0.6404000	$0.6414000	$0.5829000
2018-02-16	$0.5985000	$0.5759000	$0.6744000	$0.5487000
2018-02-15	$0.5806000	$0.5985000	$0.6663000	$0.5113000
2018-02-14	$0.5374000	$0.5806000	$0.6100000	$0.5484000
2018-02-13	$0.5771000	$0.5374000	$0.5727000	$0.4415000
2018-02-12	$0.5273000	$0.5771000	$0.6619000	$0.5624000
2018-02-11	$0.5600000	$0.5273000	$0.6003000	$0.4551000
2018-02-10	$0.6214000	$0.5598000	$0.6023000	$0.4960000
2018-02-09	$0.6037000	$0.6207000	$0.6804000	$0.5952000
2018-02-08	$0.5677000	$0.6037000	$0.7110000	$0.6020000
2018-02-07	$0.6273000	$0.5676000	$0.6067000	$0.5676000

Pair	Exchange
BOS/BTC	bitforex
BOS/USDT	bitforex
BOS/BTC	coinbene
BOS/BTC	hitbtc
BOS/BTC	kucoin
BOS/ETH	kucoin
BOS/BTC	latoken
BOS/ETH	latoken

BOScoin (BOS)

Description

BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.

BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.

Full Name	BOScoin (BOS)
Start Date	N/A
Algorithm	N/A
Proof Type	mFBA
Website	www.boscoin.io/
Twitter	@boscoinio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	865,842,501 BOS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.

It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:

Team

Changki Park - CEO
Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
Han Kyul Park - COO
Hwan Kim - CMO
Sung Ho Hong - Chief Engineer
Jinchan Kim - CFO
Jake Hyunduk Choi - CIO

ICO Status	Finished
Token Supply	500000000
Start Date	2017-05-10
End Date	2017-05-10
Fund Raised (BTC)	6,902.342 BTC
Fund Raised (USD)	12202995.54
Start Price (USD)	0.0434
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/boscoin
White Paper	www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf