Login 
BORA (BORA)
BORA
1 BORA (BORA) Rank 349
$0.088885
Buy / Sell
BORA (BORA) Rank 349
Website
Twitter
1,099,750,000 BORA
Buy / Sell
Get Wallet
BORA (BORA) Price $0.09
$0.09
BORA (BORA) 24h Vol
$1,303,456
$1,303,456
BORA (BORA) Market Cap $97,750,934
$97,750,934
BORA (BORA) Circulating 1,099,750,000
1,099,750,000
Full Name
BORA (BORA)
Symbol
BORA
Algorithm
ETH Token
BTC Price
0.00000097 BTC
BTC Market
1,063 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
1,099,750,000 BORA
1h
-1.58 %
24h
-0.25 %
7d
-0.98 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2025-03-13 | $0.0787 | $0.0762 | $0.0770 | $0.0762 |
| 2025-03-12 | $0.0799 | $0.0799 | $0.0805 | $0.0775 |
| 2025-03-11 | $0.0770 | $0.0779 | $0.0813 | $0.0779 |
| 2025-03-10 | $0.0775 | $0.0770 | $0.0786 | $0.0754 |
| 2025-03-09 | $0.0837 | $0.0795 | $0.0843 | $0.0792 |
| 2025-03-08 | $0.0839 | $0.0837 | $0.0847 | $0.0831 |
| 2025-03-07 | $0.0899 | $0.0833 | $0.0868 | $0.0833 |
| 2025-03-06 | $0.0881 | $0.0868 | $0.0886 | $0.0857 |
| 2025-03-05 | $0.0878 | $0.0881 | $0.0882 | $0.0844 |
| 2025-03-04 | $0.0905 | $0.0873 | $0.0916 | $0.0873 |
| 2025-03-03 | $0.1018000 | $0.0905 | $0.0931 | $0.0862 |
| 2025-03-02 | $0.0929 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2025-03-01 | $0.0881 | $0.0892 | $0.0908 | $0.0869 |
| 2025-02-28 | $0.0872 | $0.0911 | $0.0911 | $0.0869 |
| 2025-02-27 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2025-02-26 | $0.0913 | $0.0867 | $0.0867 | $0.0867 |
| 2025-02-25 | $0.0906 | $0.0913 | $0.0913 | $0.0868 |
| 2025-02-24 | $0.0972 | $0.0906 | $0.0934 | $0.0906 |
| 2025-02-23 | $0.1008000 | $0.1002000 | $0.1012000 | $0.0990800 |
| 2025-02-22 | $0.0967 | $0.1008000 | $0.1013000 | $0.0968 |
| 2025-02-21 | $0.0994300 | $0.0967 | $0.1021000 | $0.0959 |
| 2025-02-20 | $0.0976 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2025-02-19 | $0.0971 | $0.0986 | $0.0991000 | $0.0966 |
| 2025-02-18 | $0.0996200 | $0.0966 | $0.0994600 | $0.0966 |
| 2025-02-17 | $0.0999800 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2025-02-16 | $0.1005000 | $0.0999800 | $0.0999800 | $0.0990200 |
| 2025-02-15 | $0.1006000 | $0.0994600 | $0.1012000 | $0.0993500 |
| 2025-02-14 | $0.0995300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-02-13 | $0.0979 | $0.0995300 | $0.0995300 | $0.0966 |
| 2025-02-12 | $0.0982 | $0.1018000 | $0.1019000 | $0.0965 |
| 2025-02-11 | $0.0995500 | $0.0982 | $0.1014000 | $0.0969 |
| 2025-02-10 | $0.1032000 | $0.0975 | $0.1043000 | $0.0975 |
| 2025-02-09 | $0.0936 | $0.1032000 | $0.1032000 | $0.0936 |
| 2025-02-08 | $0.0946 | $0.0936 | $0.0946 | $0.0936 |
| 2025-02-07 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2025-02-06 | $0.0966 | $0.0946 | $0.0975 | $0.0946 |
| 2025-02-05 | $0.0958 | $0.0966 | $0.0966 | $0.0947 |
| 2025-02-04 | $0.0994200 | $0.0958 | $0.0958 | $0.0958 |
| 2025-02-03 | $0.0986 | $0.0994200 | $0.1025000 | $0.0923 |
| 2025-02-02 | $0.1167000 | $0.0986 | $0.1133000 | $0.0986 |
| 2025-02-01 | $0.1198000 | $0.1167000 | $0.1177000 | $0.1167000 |
| 2025-01-31 | $0.1225000 | $0.1198000 | $0.1198000 | $0.1168000 |
| 2025-01-30 | $0.1188000 | $0.1224000 | $0.1237000 | $0.1183000 |
| 2025-01-29 | $0.1171000 | $0.1188000 | $0.1213000 | $0.1163000 |
| 2025-01-28 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2025-01-27 | $0.1241000 | $0.1194000 | $0.1235000 | $0.1194000 |
| 2025-01-26 | $0.1267000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2025-01-25 | $0.1258000 | $0.1267000 | $0.1267000 | $0.1257000 |
| 2025-01-24 | $0.1231000 | $0.1232000 | $0.1257000 | $0.1191000 |
| 2025-01-23 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2025-01-22 | $0.1327000 | $0.1244000 | $0.1296000 | $0.1244000 |
| 2025-01-21 | $0.1205000 | $0.1327000 | $0.1327000 | $0.1253000 |
| 2025-01-20 | $0.1215000 | $0.1205000 | $0.1246000 | $0.1205000 |
| 2025-01-19 | $0.1368000 | $0.1215000 | $0.1326000 | $0.1215000 |
| 2025-01-18 | $0.1416000 | $0.1368000 | $0.1420000 | $0.1368000 |
| 2025-01-17 | $0.1360000 | $0.1416000 | $0.1416000 | $0.1395000 |
| 2025-01-16 | $0.1367000 | $0.1360000 | $0.1390000 | $0.1360000 |
| 2025-01-15 | $0.1380000 | $0.1367000 | $0.1508000 | $0.1367000 |
| 2025-01-14 | $0.1332000 | $0.1382000 | $0.1385000 | $0.1296000 |
| 2025-01-13 | $0.1418000 | $0.1352000 | $0.1418000 | $0.1352000 |
| 2025-01-12 | $0.1409000 | $0.1418000 | $0.1418000 | $0.1408000 |
| 2025-01-11 | $0.1411000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2025-01-10 | $0.1509000 | $0.1411000 | $0.1544000 | $0.1411000 |
| 2025-01-09 | $0.1340000 | $0.1509000 | $0.1620000 | $0.1305000 |
| 2025-01-08 | $0.1357000 | $0.1340000 | $0.1426000 | $0.1283000 |
| 2025-01-07 | $0.1524000 | $0.1357000 | $0.1444000 | $0.1357000 |
| 2025-01-06 | $0.1397000 | $0.1524000 | $0.1524000 | $0.1442000 |
| 2025-01-05 | $0.1346000 | $0.1397000 | $0.1397000 | $0.1347000 |
| 2025-01-04 | $0.1354000 | $0.1346000 | $0.1355000 | $0.1346000 |
| 2025-01-03 | $0.1298000 | $0.1354000 | $0.1354000 | $0.1315000 |
| 2025-01-02 | $0.1284000 | $0.1298000 | $0.1318000 | $0.1298000 |
| 2025-01-01 | $0.1288000 | $0.1293000 | $0.1313000 | $0.1251000 |
| 2024-12-31 | $0.1260000 | $0.1270000 | $0.1336000 | $0.1251000 |
| 2024-12-30 | $0.1291000 | $0.1260000 | $0.1288000 | $0.1260000 |
| 2024-12-29 | $0.1294000 | $0.1291000 | $0.1291000 | $0.1272000 |
| 2024-12-28 | $0.1262000 | $0.1294000 | $0.1294000 | $0.1275000 |
| 2024-12-27 | $0.1282000 | $0.1262000 | $0.1318000 | $0.1262000 |
| 2024-12-26 | $0.1341000 | $0.1282000 | $0.1292000 | $0.1234000 |
| 2024-12-25 | $0.1410000 | $0.1341000 | $0.1421000 | $0.1341000 |
| 2024-12-24 | $0.1374000 | $0.1410000 | $0.1430000 | $0.1410000 |
| 2024-12-23 | $0.1379000 | $0.1374000 | $0.1374000 | $0.1336000 |
| 2024-12-22 | $0.1274000 | $0.1379000 | $0.1465000 | $0.1246000 |
| 2024-12-21 | $0.1339000 | $0.1274000 | $0.1332000 | $0.1274000 |
| 2024-12-20 | $0.1324000 | $0.1339000 | $0.1339000 | $0.1193000 |
| 2024-12-19 | $0.1372000 | $0.1324000 | $0.1373000 | $0.1324000 |
| 2024-12-18 | $0.1539000 | $0.1372000 | $0.1452000 | $0.1372000 |
| 2024-12-17 | $0.1666000 | $0.1539000 | $0.1794000 | $0.1528000 |
| 2024-12-16 | $0.1880000 | $0.1666000 | $0.1984000 | $0.1623000 |
| 2024-12-15 | $0.1480000 | $0.1880000 | $0.2005000 | $0.1493000 |
| 2024-12-14 | $0.1450000 | $0.1480000 | $0.1633000 | $0.1450000 |
| 2024-12-13 | $0.1433000 | $0.1457000 | $0.1497000 | $0.1418000 |
| 2024-12-12 | $0.1397000 | $0.1431000 | $0.1471000 | $0.1381000 |
| 2024-12-11 | $0.1315000 | $0.1397000 | $0.1397000 | $0.1356000 |
| 2024-12-10 | $0.1441000 | $0.1315000 | $0.1431000 | $0.1247000 |
| 2024-12-09 | $0.1690000 | $0.1441000 | $0.1772000 | $0.1363000 |
| 2024-12-08 | $0.1599000 | $0.1690000 | $0.1781000 | $0.1619000 |
| 2024-12-07 | $0.1598000 | $0.1599000 | $0.1629000 | $0.1599000 |
| 2024-12-06 | $0.1631000 | $0.1598000 | $0.1678000 | $0.1588000 |
| 2024-12-05 | $0.1728000 | $0.1631000 | $0.1698000 | $0.1533000 |
| 2024-12-04 | $0.1612000 | $0.1728000 | $0.1787000 | $0.1659000 |
| 2024-12-03 | $0.1697000 | $0.1612000 | $0.1698000 | $0.1209000 |
| 2024-12-02 | $0.1586000 | $0.1697000 | $0.1697000 | $0.1534000 |
| 2024-12-01 | $0.1524000 | $0.1586000 | $0.1586000 | $0.1488000 |
| 2024-11-30 | $0.1541000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-11-29 | $0.1492000 | $0.1541000 | $0.1541000 | $0.1502000 |
| 2024-11-28 | $0.1574000 | $0.1492000 | $0.1569000 | $0.1473000 |
| 2024-11-27 | $0.1369000 | $0.1574000 | $0.1746000 | $0.1430000 |
| 2024-11-26 | $0.1386000 | $0.1369000 | $0.1369000 | $0.1323000 |
| 2024-11-25 | $0.1460000 | $0.1386000 | $0.1414000 | $0.1284000 |
| 2024-11-24 | $0.1193000 | $0.1460000 | $0.1539000 | $0.1196000 |
| 2024-11-23 | $0.1188000 | $0.1193000 | $0.1193000 | $0.1163000 |
| 2024-11-22 | $0.1181000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-11-21 | $0.1142000 | $0.1181000 | $0.1191000 | $0.1132000 |
| 2024-11-20 | $0.1211000 | $0.1142000 | $0.1236000 | $0.1142000 |
| 2024-11-19 | $0.1150000 | $0.1211000 | $0.1349000 | $0.1164000 |
| 2024-11-18 | $0.1079000 | $0.1150000 | $0.1168000 | $0.1086000 |
| 2024-11-17 | $0.1133000 | $0.1079000 | $0.1123000 | $0.1070000 |
| 2024-11-16 | $0.1029000 | $0.1133000 | $0.1133000 | $0.1024000 |
| 2024-11-15 | $0.1013000 | $0.1029000 | $0.1056000 | $0.1029000 |
| 2024-11-14 | $0.1068000 | $0.1013000 | $0.1031000 | $0.0978 |
| 2024-11-13 | $0.1030000 | $0.1068000 | $0.1167000 | $0.1014000 |
| 2024-11-12 | $0.1083000 | $0.1030000 | $0.1092000 | $0.0994900 |
| 2024-11-11 | $0.0989 | $0.1083000 | $0.1287000 | $0.1065000 |
| 2024-11-10 | $0.0928 | $0.0989 | $0.0989 | $0.0957 |
| 2024-11-09 | $0.0901 | $0.0915 | $0.0959 | $0.0914 |
| 2024-11-08 | $0.0912 | $0.0901 | $0.0933 | $0.0901 |
| 2024-11-07 | $0.0893 | $0.0904 | $0.0919 | $0.0896 |
| 2024-11-06 | $0.0846 | $0.0893 | $0.0923 | $0.0893 |
| 2024-11-05 | $0.0830 | $0.0846 | $0.0851 | $0.0832 |
| 2024-11-04 | $0.0846 | $0.0830 | $0.0855 | $0.0813 |
| 2024-11-03 | $0.0876 | $0.0846 | $0.0883 | $0.0833 |
| 2024-11-02 | $0.0878 | $0.0876 | $0.0897 | $0.0860 |
| 2024-11-01 | $0.0900 | $0.0878 | $0.0912 | $0.0870 |
| 2024-10-31 | $0.0895 | $0.0900 | $0.0940 | $0.0847 |
| 2024-10-30 | $0.0898 | $0.0895 | $0.0928 | $0.0879 |
| 2024-10-29 | $0.0909 | $0.0902 | $0.0945 | $0.0902 |
| 2024-10-28 | $0.0877 | $0.0879 | $0.0910 | $0.0878 |
| 2024-10-27 | $0.0865 | $0.0877 | $0.0887 | $0.0874 |
| 2024-10-26 | $0.0851 | $0.0865 | $0.0897 | $0.0860 |
| 2024-10-25 | $0.0903 | $0.0851 | $0.0923 | $0.0842 |
| 2024-10-24 | $0.0896 | $0.0903 | $0.0914 | $0.0892 |
| 2024-10-23 | $0.0925 | $0.0896 | $0.0918 | $0.0860 |
| 2024-10-22 | $0.0934 | $0.0925 | $0.0941 | $0.0915 |
| 2024-10-21 | $0.0956 | $0.0934 | $0.0935 | $0.0926 |
| 2024-10-20 | $0.0932 | $0.0956 | $0.0974 | $0.0953 |
| 2024-08-28 | $0.0869 | $0.0878 | $0.0881 | $0.0864 |
| 2024-08-27 | $0.0911 | $0.0868 | $0.0915 | $0.0856 |
| 2024-08-26 | $0.0943 | $0.0904 | $0.0920 | $0.0893 |
| 2024-08-25 | $0.0952 | $0.0943 | $0.0963 | $0.0931 |
| 2024-08-24 | $0.0955 | $0.0952 | $0.0959 | $0.0944 |
| 2024-08-23 | $0.0904 | $0.0955 | $0.0961 | $0.0931 |
| 2024-08-22 | $0.0894 | $0.0904 | $0.0930 | $0.0891 |
| 2024-08-21 | $0.0878 | $0.0894 | $0.0911 | $0.0862 |
| 2024-08-20 | $0.0872 | $0.0878 | $0.0878 | $0.0796 |
| 2024-08-19 | $0.0872 | $0.0872 | $0.0901 | $0.0868 |
| 2024-08-18 | $0.0878 | $0.0872 | $0.0877 | $0.0851 |
| 2024-08-17 | $0.0842 | $0.0878 | $0.0890 | $0.0840 |
| 2024-08-16 | $0.0831 | $0.0842 | $0.0845 | $0.0826 |
| 2024-08-15 | $0.0853 | $0.0831 | $0.0848 | $0.0821 |
| 2024-08-14 | $0.0881 | $0.0853 | $0.0869 | $0.0827 |
| 2024-08-13 | $0.0865 | $0.0881 | $0.0890 | $0.0859 |
| 2024-08-12 | $0.0852 | $0.0865 | $0.0919 | $0.0858 |
| 2024-08-11 | $0.0886 | $0.0852 | $0.0867 | $0.0834 |
| 2024-08-10 | $0.0880 | $0.0886 | $0.0892 | $0.0872 |
| 2024-08-09 | $0.0877 | $0.0880 | $0.0889 | $0.0838 |
| 2024-08-08 | $0.0816 | $0.0877 | $0.0965 | $0.0868 |
| 2024-08-07 | $0.0831 | $0.0816 | $0.0819 | $0.0771 |
| 2024-08-06 | $0.0793 | $0.0831 | $0.0832 | $0.0783 |
| 2024-08-05 | $0.0891 | $0.0793 | $0.0862 | $0.0770 |
| 2024-08-04 | $0.0937 | $0.0891 | $0.0899 | $0.0850 |
| 2024-08-03 | $0.0959 | $0.0937 | $0.0949 | $0.0921 |
| 2024-08-02 | $0.0998300 | $0.0959 | $0.0970 | $0.0925 |
| 2024-08-01 | $0.1023000 | $0.0998300 | $0.1025000 | $0.0987 |
| 2024-07-31 | $0.1048000 | $0.1023000 | $0.1043000 | $0.1002000 |
| 2024-07-30 | $0.1066000 | $0.1048000 | $0.1064000 | $0.1027000 |
| 2024-07-29 | $0.1063000 | $0.1066000 | $0.1088000 | $0.1052000 |
| 2024-07-28 | $0.1061000 | $0.1063000 | $0.1082000 | $0.1052000 |
| 2024-07-27 | $0.1049000 | $0.1061000 | $0.1070000 | $0.1040000 |
| 2024-07-26 | $0.1007000 | $0.1049000 | $0.1060000 | $0.1034000 |
| 2024-07-25 | $0.1038000 | $0.1007000 | $0.1034000 | $0.0978 |
| 2024-07-24 | $0.1040000 | $0.1038000 | $0.1059000 | $0.0994900 |
| 2024-07-23 | $0.1032000 | $0.1040000 | $0.1070000 | $0.1035000 |
| 2024-07-22 | $0.1095000 | $0.1032000 | $0.1067000 | $0.1029000 |
| 2024-07-21 | $0.1094000 | $0.1095000 | $0.1115000 | $0.1078000 |
| 2024-07-20 | $0.1081000 | $0.1094000 | $0.1122000 | $0.1083000 |
| 2024-07-19 | $0.1040000 | $0.1081000 | $0.1178000 | $0.1063000 |
| 2024-07-18 | $0.1048000 | $0.1040000 | $0.1066000 | $0.1029000 |
| 2024-07-17 | $0.1048000 | $0.1048000 | $0.1056000 | $0.1020000 |
| 2024-07-16 | $0.1046000 | $0.1048000 | $0.1061000 | $0.1024000 |
| 2024-07-15 | $0.1009000 | $0.1046000 | $0.1087000 | $0.1036000 |
| 2024-07-14 | $0.0997500 | $0.1009000 | $0.1038000 | $0.0997500 |
| 2024-07-13 | $0.0981 | $0.0997500 | $0.1009000 | $0.0984 |
| 2024-07-12 | $0.0980 | $0.0981 | $0.0998100 | $0.0969 |
| 2024-07-11 | $0.0982 | $0.0980 | $0.1001000 | $0.0964 |
| 2024-07-10 | $0.0968 | $0.0982 | $0.0988 | $0.0961 |
| 2024-07-09 | $0.0929 | $0.0968 | $0.0970 | $0.0935 |
| 2024-07-08 | $0.0910 | $0.0929 | $0.0978 | $0.0917 |
| 2024-07-07 | $0.0947 | $0.0910 | $0.0931 | $0.0899 |
| 2024-07-06 | $0.0898 | $0.0947 | $0.0950 | $0.0922 |
| 2024-07-05 | $0.0933 | $0.0898 | $0.0913 | $0.0850 |
| 2024-07-04 | $0.1001000 | $0.0933 | $0.0944 | $0.0895 |
| 2024-07-03 | $0.1033000 | $0.1001000 | $0.1021000 | $0.0995900 |
| 2024-07-02 | $0.1052000 | $0.1033000 | $0.1050000 | $0.1016000 |
| 2024-07-01 | $0.1063000 | $0.1062000 | $0.1064000 | $0.1062000 |
| 2024-06-30 | $0.1046000 | $0.1063000 | $0.1069000 | $0.1062000 |
| 2024-06-29 | $0.1060000 | $0.1046000 | $0.1065000 | $0.1046000 |
| 2024-06-28 | $0.1077000 | $0.1060000 | $0.1073000 | $0.1046000 |
| 2024-06-27 | $0.1069000 | $0.1077000 | $0.1096000 | $0.1066000 |
| 2024-06-26 | $0.1051000 | $0.1069000 | $0.1099000 | $0.1044000 |
| 2024-06-25 | $0.1002000 | $0.1051000 | $0.1061000 | $0.1015000 |
| 2024-06-24 | $0.1014000 | $0.1002000 | $0.1018000 | $0.0969 |
| 2024-06-23 | $0.1037000 | $0.1014000 | $0.1029000 | $0.1010000 |
| 2024-06-22 | $0.1026000 | $0.1037000 | $0.1042000 | $0.1018000 |
| 2024-06-21 | $0.1033000 | $0.1026000 | $0.1068000 | $0.1013000 |
| 2024-06-20 | $0.1040000 | $0.1033000 | $0.1046000 | $0.1019000 |
| 2024-06-19 | $0.1008000 | $0.1040000 | $0.1132000 | $0.1023000 |
| 2024-06-18 | $0.1061000 | $0.1008000 | $0.1056000 | $0.0984 |
| 2024-06-17 | $0.1202000 | $0.1061000 | $0.1178000 | $0.1035000 |
| 2024-06-16 | $0.1237000 | $0.1202000 | $0.1259000 | $0.1196000 |
| 2024-06-15 | $0.1283000 | $0.1237000 | $0.1315000 | $0.1222000 |
| 2024-06-14 | $0.1253000 | $0.1283000 | $0.1342000 | $0.1236000 |
| 2024-06-13 | $0.1302000 | $0.1253000 | $0.1281000 | $0.1235000 |
| 2024-06-12 | $0.1274000 | $0.1302000 | $0.1323000 | $0.1284000 |
| 2024-06-11 | $0.1344000 | $0.1274000 | $0.1307000 | $0.1259000 |
| 2024-06-10 | $0.1363000 | $0.1344000 | $0.1368000 | $0.1328000 |
| 2024-06-09 | $0.1381000 | $0.1363000 | $0.1401000 | $0.1342000 |
| 2024-06-08 | $0.1416000 | $0.1381000 | $0.1448000 | $0.1364000 |
| 2024-06-07 | $0.1384000 | $0.1416000 | $0.1494000 | $0.1327000 |
| 2024-06-06 | $0.1402000 | $0.1384000 | $0.1397000 | $0.1369000 |
| 2024-06-05 | $0.1407000 | $0.1402000 | $0.1432000 | $0.1395000 |
| 2024-06-04 | $0.1436000 | $0.1407000 | $0.1453000 | $0.1391000 |
| 2024-06-03 | $0.1473000 | $0.1436000 | $0.1496000 | $0.1414000 |
| 2024-06-02 | $0.1477000 | $0.1473000 | $0.1490000 | $0.1450000 |
| 2024-06-01 | $0.1462000 | $0.1477000 | $0.1507000 | $0.1465000 |
| 2024-05-31 | $0.1456000 | $0.1462000 | $0.1502000 | $0.1429000 |
| 2024-05-30 | $0.1482000 | $0.1456000 | $0.1482000 | $0.1432000 |
| 2024-05-29 | $0.1483000 | $0.1482000 | $0.1488000 | $0.1433000 |
| 2024-05-28 | $0.1484000 | $0.1483000 | $0.1494000 | $0.1442000 |
| 2024-05-27 | $0.1470000 | $0.1484000 | $0.1496000 | $0.1448000 |
| 2024-05-26 | $0.1492000 | $0.1470000 | $0.1523000 | $0.1448000 |
| 2024-05-25 | $0.1501000 | $0.1492000 | $0.1512000 | $0.1466000 |
| 2024-05-24 | $0.1494000 | $0.1501000 | $0.1526000 | $0.1449000 |
| 2024-05-23 | $0.1519000 | $0.1494000 | $0.1555000 | $0.1438000 |
| 2024-05-22 | $0.1551000 | $0.1519000 | $0.1572000 | $0.1506000 |
| 2024-05-21 | $0.1579000 | $0.1551000 | $0.1634000 | $0.1536000 |
| 2024-05-20 | $0.1478000 | $0.1579000 | $0.1777000 | $0.1555000 |
| 2024-05-19 | $0.1505000 | $0.1478000 | $0.1552000 | $0.1470000 |
| 2024-05-18 | $0.1504000 | $0.1505000 | $0.1523000 | $0.1498000 |
| 2024-05-17 | $0.1471000 | $0.1504000 | $0.1555000 | $0.1490000 |
| 2024-05-16 | $0.1503000 | $0.1471000 | $0.1491000 | $0.1440000 |
| 2024-05-15 | $0.1449000 | $0.1503000 | $0.1526000 | $0.1485000 |
| 2024-05-14 | $0.1449000 | $0.1449000 | $0.1467000 | $0.1393000 |
| 2024-05-13 | $0.1460000 | $0.1449000 | $0.1474000 | $0.1418000 |
| 2024-05-12 | $0.1457000 | $0.1460000 | $0.1468000 | $0.1445000 |
| 2024-05-11 | $0.1452000 | $0.1457000 | $0.1463000 | $0.1443000 |
| 2024-05-10 | $0.1507000 | $0.1452000 | $0.1463000 | $0.1427000 |
| 2024-05-09 | $0.1482000 | $0.1507000 | $0.1519000 | $0.1474000 |
| 2024-05-08 | $0.1497000 | $0.1482000 | $0.1520000 | $0.1453000 |
| 2024-05-07 | $0.1543000 | $0.1497000 | $0.1529000 | $0.1473000 |
| 2024-05-06 | $0.1550000 | $0.1543000 | $0.1553000 | $0.1480000 |
| 2024-05-05 | $0.1531000 | $0.1550000 | $0.1561000 | $0.1522000 |
| 2024-05-04 | $0.1517000 | $0.1531000 | $0.1539000 | $0.1505000 |
| 2024-05-03 | $0.1466000 | $0.1517000 | $0.1535000 | $0.1499000 |
| 2024-05-02 | $0.1467000 | $0.1466000 | $0.1483000 | $0.1438000 |
| 2024-05-01 | $0.1498000 | $0.1467000 | $0.1487000 | $0.1424000 |
| 2024-04-30 | $0.1569000 | $0.1498000 | $0.1570000 | $0.1467000 |
| 2024-04-29 | $0.1611000 | $0.1569000 | $0.1674000 | $0.1549000 |
| 2024-04-28 | $0.1635000 | $0.1611000 | $0.1663000 | $0.1591000 |
| 2024-04-27 | $0.1592000 | $0.1635000 | $0.1732000 | $0.1605000 |
| 2024-04-26 | $0.1606000 | $0.1592000 | $0.1600000 | $0.1563000 |
| 2024-04-25 | $0.1614000 | $0.1606000 | $0.1629000 | $0.1562000 |
| 2024-04-24 | $0.1683000 | $0.1614000 | $0.1645000 | $0.1576000 |
| 2024-04-23 | $0.1674000 | $0.1683000 | $0.1715000 | $0.1622000 |
| 2024-04-22 | $0.1642000 | $0.1674000 | $0.1684000 | $0.1634000 |
| 2024-04-21 | $0.1624000 | $0.1642000 | $0.1694000 | $0.1601000 |
| 2024-04-20 | $0.1538000 | $0.1624000 | $0.1764000 | $0.1580000 |
| 2024-04-19 | $0.1529000 | $0.1538000 | $0.1554000 | $0.1487000 |
| 2024-04-18 | $0.1492000 | $0.1529000 | $0.1541000 | $0.1488000 |
| 2024-04-17 | $0.1575000 | $0.1492000 | $0.1538000 | $0.1476000 |
| 2024-04-16 | $0.1525000 | $0.1575000 | $0.1628000 | $0.1516000 |
| 2024-04-15 | $0.1581000 | $0.1525000 | $0.1577000 | $0.1510000 |
| 2024-04-14 | $0.1536000 | $0.1581000 | $0.1674000 | $0.1534000 |
| 2024-04-13 | $0.1753000 | $0.1536000 | $0.1639000 | $0.1487000 |
| 2024-04-12 | $0.1971000 | $0.1753000 | $0.1840000 | $0.1720000 |
| 2024-04-11 | $0.1964000 | $0.1971000 | $0.1984000 | $0.1889000 |
| 2024-04-10 | $0.1950000 | $0.1964000 | $0.1996000 | $0.1918000 |
| 2024-04-09 | $0.2028000 | $0.1950000 | $0.1977000 | $0.1887000 |
| 2024-04-08 | $0.1981000 | $0.2028000 | $0.2198000 | $0.2014000 |
| 2024-04-07 | $0.1946000 | $0.1981000 | $0.2077000 | $0.1981000 |
| 2024-04-06 | $0.1843000 | $0.1946000 | $0.1957000 | $0.1862000 |
| 2024-04-05 | $0.1884000 | $0.1843000 | $0.1900000 | $0.1835000 |
| 2024-04-04 | $0.1810000 | $0.1884000 | $0.1924000 | $0.1815000 |
| 2024-04-03 | $0.1821000 | $0.1810000 | $0.1872000 | $0.1791000 |
| 2024-04-02 | $0.1967000 | $0.1821000 | $0.1869000 | $0.1761000 |
| 2024-04-01 | $0.2116000 | $0.1967000 | $0.2043000 | $0.1943000 |
| 2024-03-31 | $0.2093000 | $0.2116000 | $0.2177000 | $0.2065000 |
| 2024-03-30 | $0.2162000 | $0.2093000 | $0.2163000 | $0.2064000 |
| 2024-03-29 | $0.2105000 | $0.2162000 | $0.2220000 | $0.2075000 |
| 2024-03-28 | $0.2151000 | $0.2105000 | $0.2198000 | $0.2059000 |
| 2024-03-27 | $0.2117000 | $0.2151000 | $0.2237000 | $0.2065000 |
| 2024-03-26 | $0.1963000 | $0.2117000 | $0.2163000 | $0.1961000 |
| 2024-03-25 | $0.1931000 | $0.1963000 | $0.2010000 | $0.1928000 |
| 2024-03-24 | $0.1893000 | $0.1931000 | $0.1965000 | $0.1880000 |
| 2024-03-23 | $0.1988000 | $0.1893000 | $0.1984000 | $0.1843000 |
| 2024-03-22 | $0.1810000 | $0.1988000 | $0.2092000 | $0.1729000 |
| 2024-03-21 | $0.1790000 | $0.1810000 | $0.1872000 | $0.1757000 |
| 2024-03-20 | $0.1620000 | $0.1790000 | $0.1852000 | $0.1756000 |
| 2024-03-19 | $0.1829000 | $0.1620000 | $0.1656000 | $0.1543000 |
| 2024-03-18 | $0.1932000 | $0.1829000 | $0.1897000 | $0.1793000 |
| 2024-03-17 | $0.1866000 | $0.1932000 | $0.1941000 | $0.1816000 |
| 2024-03-16 | $0.2090000 | $0.1866000 | $0.1967000 | $0.1833000 |
| 2024-03-15 | $0.2212000 | $0.2090000 | $0.2191000 | $0.2015000 |
| 2024-03-14 | $0.2246000 | $0.2212000 | $0.2339000 | $0.2097000 |
| 2024-03-13 | $0.2090000 | $0.2246000 | $0.2333000 | $0.2097000 |
| 2024-03-12 | $0.2119000 | $0.2090000 | $0.2108000 | $0.2005000 |
| 2024-03-11 | $0.2024000 | $0.2119000 | $0.2158000 | $0.2029000 |
| 2024-03-10 | $0.2049000 | $0.2024000 | $0.2104000 | $0.1986000 |
| 2024-03-09 | $0.1979000 | $0.2049000 | $0.2070000 | $0.1940000 |
| 2024-03-08 | $0.2018000 | $0.1979000 | $0.2027000 | $0.1915000 |
| 2024-03-07 | $0.1941000 | $0.2018000 | $0.2036000 | $0.1954000 |
| 2024-03-06 | $0.1870000 | $0.1941000 | $0.2008000 | $0.1833000 |
| 2024-03-05 | $0.2046000 | $0.1870000 | $0.2041000 | $0.1801000 |
| 2024-03-04 | $0.2020000 | $0.2046000 | $0.2195000 | $0.1982000 |
| 2024-03-03 | $0.1882000 | $0.2020000 | $0.2210000 | $0.1867000 |
| 2024-03-02 | $0.1850000 | $0.1882000 | $0.1902000 | $0.1790000 |
| 2024-03-01 | $0.1729000 | $0.1850000 | $0.1851000 | $0.1739000 |
| 2024-02-29 | $0.1578000 | $0.1729000 | $0.1733000 | $0.1515000 |
| 2024-02-28 | $0.1559000 | $0.1578000 | $0.1643000 | $0.1552000 |
| 2024-02-27 | $0.1577000 | $0.1559000 | $0.1610000 | $0.1506000 |
| 2024-02-26 | $0.1546000 | $0.1577000 | $0.1608000 | $0.1535000 |
| 2024-02-25 | $0.1544000 | $0.1546000 | $0.1648000 | $0.1527000 |
| 2024-02-24 | $0.1541000 | $0.1544000 | $0.1592000 | $0.1515000 |
| 2024-02-23 | $0.1495000 | $0.1541000 | $0.1572000 | $0.1471000 |
| 2024-02-22 | $0.1491000 | $0.1495000 | $0.1527000 | $0.1460000 |
| 2024-02-21 | $0.1564000 | $0.1491000 | $0.1540000 | $0.1484000 |
| 2024-02-20 | $0.1505000 | $0.1564000 | $0.1635000 | $0.1533000 |
| 2024-02-19 | $0.1477000 | $0.1505000 | $0.1537000 | $0.1475000 |
| 2024-02-18 | $0.1445000 | $0.1477000 | $0.1514000 | $0.1455000 |
| 2024-02-17 | $0.1467000 | $0.1445000 | $0.1488000 | $0.1426000 |
| 2024-02-16 | $0.1450000 | $0.1467000 | $0.1484000 | $0.1426000 |
| 2024-02-15 | $0.1440000 | $0.1450000 | $0.1473000 | $0.1426000 |
| 2024-02-14 | $0.1410000 | $0.1440000 | $0.1526000 | $0.1429000 |
| 2024-02-13 | $0.1447000 | $0.1410000 | $0.1445000 | $0.1387000 |
| 2024-02-12 | $0.1431000 | $0.1447000 | $0.1552000 | $0.1438000 |
| 2024-02-11 | $0.1413000 | $0.1431000 | $0.1451000 | $0.1386000 |
| 2024-02-10 | $0.1418000 | $0.1413000 | $0.1437000 | $0.1395000 |
| 2024-02-09 | $0.1393000 | $0.1418000 | $0.1435000 | $0.1383000 |
| 2024-02-08 | $0.1376000 | $0.1393000 | $0.1398000 | $0.1354000 |
| 2024-02-07 | $0.1368000 | $0.1376000 | $0.1409000 | $0.1336000 |
| 2024-02-06 | $0.1391000 | $0.1368000 | $0.1435000 | $0.1351000 |
| 2024-02-05 | $0.1375000 | $0.1391000 | $0.1414000 | $0.1362000 |
| 2024-02-04 | $0.1388000 | $0.1375000 | $0.1394000 | $0.1354000 |
| 2024-02-03 | $0.1401000 | $0.1388000 | $0.1404000 | $0.1366000 |
| 2024-02-02 | $0.1399000 | $0.1401000 | $0.1428000 | $0.1377000 |
| 2024-02-01 | $0.1422000 | $0.1399000 | $0.1454000 | $0.1379000 |
| 2024-01-31 | $0.1488000 | $0.1422000 | $0.1504000 | $0.1378000 |
| 2024-01-30 | $0.1537000 | $0.1488000 | $0.1559000 | $0.1459000 |
| 2024-01-29 | $0.1418000 | $0.1537000 | $0.1590000 | $0.1457000 |
| 2024-01-28 | $0.1393000 | $0.1418000 | $0.1454000 | $0.1377000 |
| 2024-01-27 | $0.1396000 | $0.1393000 | $0.1410000 | $0.1367000 |
| 2024-01-26 | $0.1373000 | $0.1396000 | $0.1418000 | $0.1376000 |
| 2024-01-25 | $0.1377000 | $0.1373000 | $0.1386000 | $0.1335000 |
| 2024-01-24 | $0.1350000 | $0.1377000 | $0.1394000 | $0.1330000 |
| 2024-01-23 | $0.1391000 | $0.1350000 | $0.1378000 | $0.1307000 |
| 2024-01-22 | $0.1493000 | $0.1391000 | $0.1410000 | $0.1353000 |
| 2024-01-21 | $0.1521000 | $0.1493000 | $0.1553000 | $0.1469000 |
| 2024-01-20 | $0.1508000 | $0.1521000 | $0.1577000 | $0.1494000 |
| 2024-01-19 | $0.1600000 | $0.1508000 | $0.1614000 | $0.1491000 |
| 2024-01-18 | $0.1708000 | $0.1600000 | $0.1726000 | $0.1565000 |
| 2024-01-17 | $0.1696000 | $0.1708000 | $0.1809000 | $0.1574000 |
| 2024-01-16 | $0.1382000 | $0.1696000 | $0.1766000 | $0.1402000 |
| 2024-01-15 | $0.1381000 | $0.1382000 | $0.1409000 | $0.1361000 |
| 2024-01-14 | $0.1404000 | $0.1381000 | $0.1391000 | $0.1342000 |
| 2024-01-13 | $0.1374000 | $0.1404000 | $0.1426000 | $0.1387000 |
| 2024-01-12 | $0.1442000 | $0.1374000 | $0.1432000 | $0.1329000 |
| 2024-01-11 | $0.1426000 | $0.1442000 | $0.1468000 | $0.1404000 |
| 2024-01-10 | $0.1355000 | $0.1426000 | $0.1511000 | $0.1392000 |
| 2024-01-09 | $0.1451000 | $0.1355000 | $0.1461000 | $0.1331000 |
| 2024-01-08 | $0.1405000 | $0.1451000 | $0.1485000 | $0.1373000 |
| 2024-01-07 | $0.1453000 | $0.1405000 | $0.1463000 | $0.1398000 |
| 2023-11-29 | $0.1417000 | $0.1418000 | $0.1420000 | $0.1415000 |
| 2023-11-28 | $0.1416000 | $0.1417000 | $0.1447000 | $0.1385000 |
| 2023-11-27 | $0.1383000 | $0.1416000 | $0.1442000 | $0.1344000 |
| 2023-11-26 | $0.1422000 | $0.1383000 | $0.1415000 | $0.1351000 |
| 2023-11-25 | $0.1391000 | $0.1422000 | $0.1432000 | $0.1373000 |
| 2023-11-24 | $0.1382000 | $0.1391000 | $0.1422000 | $0.1362000 |
| 2023-11-23 | $0.1361000 | $0.1382000 | $0.1432000 | $0.1335000 |
| 2023-11-22 | $0.1307000 | $0.1361000 | $0.1396000 | $0.1329000 |
| 2023-11-21 | $0.1421000 | $0.1307000 | $0.1360000 | $0.1287000 |
| 2023-11-20 | $0.1429000 | $0.1421000 | $0.1451000 | $0.1379000 |
| 2023-11-19 | $0.1434000 | $0.1429000 | $0.1484000 | $0.1408000 |
| 2023-11-18 | $0.1451000 | $0.1434000 | $0.1519000 | $0.1407000 |
| 2023-11-17 | $0.1409000 | $0.1451000 | $0.1485000 | $0.1392000 |
| 2023-11-16 | $0.1466000 | $0.1409000 | $0.1460000 | $0.1370000 |
| 2023-11-15 | $0.1414000 | $0.1466000 | $0.1507000 | $0.1436000 |
| 2023-11-14 | $0.1473000 | $0.1414000 | $0.1453000 | $0.1369000 |
| 2023-11-13 | $0.1444000 | $0.1473000 | $0.1506000 | $0.1414000 |
| 2023-11-12 | $0.1441000 | $0.1444000 | $0.1484000 | $0.1417000 |
| 2023-11-11 | $0.1426000 | $0.1441000 | $0.1464000 | $0.1383000 |
| 2023-11-10 | $0.1390000 | $0.1426000 | $0.1434000 | $0.1356000 |
| 2023-11-09 | $0.1419000 | $0.1390000 | $0.1602000 | $0.1380000 |
| 2023-11-08 | $0.1380000 | $0.1419000 | $0.1429000 | $0.1364000 |
| 2023-11-07 | $0.1395000 | $0.1380000 | $0.1407000 | $0.1353000 |
| 2023-11-06 | $0.1374000 | $0.1395000 | $0.1411000 | $0.1362000 |
| 2023-11-05 | $0.1362000 | $0.1374000 | $0.1420000 | $0.1349000 |
| 2023-11-04 | $0.1333000 | $0.1362000 | $0.1429000 | $0.1338000 |
| 2023-11-03 | $0.1322000 | $0.1333000 | $0.1384000 | $0.1308000 |
| 2023-11-02 | $0.1310000 | $0.1322000 | $0.1340000 | $0.1262000 |
| 2023-11-01 | $0.1277000 | $0.1310000 | $0.1334000 | $0.1257000 |
| 2023-10-31 | $0.1301000 | $0.1277000 | $0.1334000 | $0.1246000 |
| 2023-10-30 | $0.1286000 | $0.1301000 | $0.1384000 | $0.1269000 |
| 2023-10-29 | $0.1258000 | $0.1286000 | $0.1317000 | $0.1245000 |
| 2023-10-28 | $0.1213000 | $0.1258000 | $0.1272000 | $0.1193000 |
| 2023-10-27 | $0.1211000 | $0.1213000 | $0.1337000 | $0.1190000 |
| 2023-10-26 | $0.1262000 | $0.1211000 | $0.1296000 | $0.1202000 |
| 2023-10-25 | $0.1234000 | $0.1262000 | $0.1290000 | $0.1222000 |
| 2023-10-24 | $0.1237000 | $0.1234000 | $0.1296000 | $0.1186000 |
| 2023-10-23 | $0.1191000 | $0.1237000 | $0.1294000 | $0.1232000 |
| 2023-10-22 | $0.1181000 | $0.1191000 | $0.1225000 | $0.1178000 |
| 2023-10-21 | $0.1175000 | $0.1181000 | $0.1233000 | $0.1153000 |
| 2023-10-20 | $0.1142000 | $0.1175000 | $0.1200000 | $0.1131000 |
| 2023-10-19 | $0.1159000 | $0.1142000 | $0.1184000 | $0.1114000 |
| 2023-10-18 | $0.1173000 | $0.1159000 | $0.1215000 | $0.1132000 |
| 2023-10-17 | $0.1191000 | $0.1173000 | $0.1251000 | $0.1126000 |
| 2023-10-16 | $0.1131000 | $0.1191000 | $0.1278000 | $0.1143000 |
| 2023-10-15 | $0.1120000 | $0.1131000 | $0.1193000 | $0.1088000 |
| 2023-10-14 | $0.1125000 | $0.1120000 | $0.1189000 | $0.1083000 |
| 2023-10-13 | $0.1074000 | $0.1125000 | $0.1134000 | $0.1065000 |
| 2023-10-12 | $0.1080000 | $0.1074000 | $0.1198000 | $0.1052000 |
| 2023-10-11 | $0.1122000 | $0.1080000 | $0.1140000 | $0.1057000 |
| 2023-10-10 | $0.1115000 | $0.1122000 | $0.1131000 | $0.1078000 |
| 2023-10-09 | $0.1189000 | $0.1115000 | $0.1155000 | $0.1085000 |
| 2023-10-08 | $0.1131000 | $0.1189000 | $0.1224000 | $0.1129000 |
| 2023-10-07 | $0.1138000 | $0.1131000 | $0.1158000 | $0.1115000 |
| 2023-10-06 | $0.1114000 | $0.1138000 | $0.1154000 | $0.1116000 |
| 2023-10-05 | $0.1119000 | $0.1114000 | $0.1129000 | $0.1085000 |
| 2023-10-04 | $0.1125000 | $0.1119000 | $0.1149000 | $0.1102000 |
| 2023-10-03 | $0.1139000 | $0.1125000 | $0.1167000 | $0.1107000 |
| 2023-10-02 | $0.1167000 | $0.1139000 | $0.1156000 | $0.1098000 |
| 2023-10-01 | $0.1130000 | $0.1167000 | $0.1195000 | $0.1141000 |
| 2023-09-30 | $0.1112000 | $0.1130000 | $0.1147000 | $0.1109000 |
| 2023-09-29 | $0.1125000 | $0.1112000 | $0.1151000 | $0.1099000 |
| 2023-09-28 | $0.1109000 | $0.1125000 | $0.1169000 | $0.1099000 |
| 2023-09-27 | $0.1100000 | $0.1109000 | $0.1128000 | $0.1078000 |
| 2023-09-26 | $0.1121000 | $0.1100000 | $0.1145000 | $0.1097000 |
| 2023-09-25 | $0.1114000 | $0.1121000 | $0.1143000 | $0.1096000 |
| 2023-09-24 | $0.1147000 | $0.1114000 | $0.1148000 | $0.1104000 |
| 2023-09-23 | $0.1114000 | $0.1147000 | $0.1153000 | $0.1104000 |
| 2023-09-22 | $0.1107000 | $0.1114000 | $0.1124000 | $0.1092000 |
| 2023-09-21 | $0.1135000 | $0.1107000 | $0.1115000 | $0.1078000 |
| 2023-09-20 | $0.1128000 | $0.1135000 | $0.1151000 | $0.1094000 |
| 2023-09-19 | $0.1111000 | $0.1128000 | $0.1143000 | $0.1104000 |
| 2023-09-18 | $0.1106000 | $0.1106000 | $0.1116000 | $0.1095000 |
| 2023-09-17 | $0.1137000 | $0.1106000 | $0.1160000 | $0.1106000 |
| 2023-09-16 | $0.1125000 | $0.1137000 | $0.1137000 | $0.1119000 |
| 2023-09-15 | $0.1104000 | $0.1125000 | $0.1128000 | $0.1107000 |
| 2023-09-14 | $0.1115000 | $0.1104000 | $0.1128000 | $0.1096000 |
| 2023-09-13 | $0.1078000 | $0.1115000 | $0.1115000 | $0.1083000 |
| 2023-09-12 | $0.1064000 | $0.1078000 | $0.1093000 | $0.1067000 |
| 2023-09-11 | $0.1113000 | $0.1064000 | $0.1084000 | $0.1064000 |
| 2023-09-10 | $0.1132000 | $0.1113000 | $0.1129000 | $0.1113000 |
| 2023-09-09 | $0.1137000 | $0.1132000 | $0.1137000 | $0.1132000 |
| 2023-09-08 | $0.1129000 | $0.1125000 | $0.1161000 | $0.1115000 |
| 2023-09-07 | $0.1118000 | $0.1153000 | $0.1156000 | $0.1140000 |
| 2023-09-06 | $0.1109000 | $0.1118000 | $0.1118000 | $0.1107000 |
| 2023-09-05 | $0.1115000 | $0.1109000 | $0.1114000 | $0.1109000 |
| 2023-09-04 | $0.1132000 | $0.1115000 | $0.1126000 | $0.1115000 |
| 2023-09-03 | $0.1112000 | $0.1132000 | $0.1132000 | $0.1117000 |
| 2023-09-02 | $0.1119000 | $0.1127000 | $0.1142000 | $0.1107000 |
| 2023-09-01 | $0.1123000 | $0.1109000 | $0.1117000 | $0.1109000 |
| 2023-08-31 | $0.1182000 | $0.1123000 | $0.1123000 | $0.1107000 |
| 2023-08-30 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1163000 |
| 2023-08-29 | $0.1164000 | $0.1181000 | $0.1237000 | $0.1173000 |
| 2023-08-28 | $0.1192000 | $0.1164000 | $0.1193000 | $0.1164000 |
| 2023-08-27 | $0.1165000 | $0.1192000 | $0.1192000 | $0.1169000 |
| 2023-08-26 | $0.1164000 | $0.1165000 | $0.1168000 | $0.1163000 |
| 2023-08-25 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-08-24 | $0.1200000 | $0.1170000 | $0.1188000 | $0.1170000 |
| 2023-08-23 | $0.1164000 | $0.1200000 | $0.1203000 | $0.1182000 |
| 2023-08-22 | $0.1186000 | $0.1164000 | $0.1190000 | $0.1164000 |
| 2023-08-21 | $0.1257000 | $0.1186000 | $0.1254000 | $0.1181000 |
| 2023-08-20 | $0.1200000 | $0.1257000 | $0.1257000 | $0.1194000 |
| 2023-08-19 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1180000 |
| 2023-08-18 | $0.1185000 | $0.1177000 | $0.1180000 | $0.1141000 |
| 2023-08-17 | $0.1286000 | $0.1185000 | $0.1223000 | $0.1159000 |
| 2023-07-28 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-27 | $0.1444000 | $0.1496000 | $0.1519000 | $0.1437000 |
| 2023-07-26 | $0.1479000 | $0.1444000 | $0.1485000 | $0.1444000 |
| 2023-07-25 | $0.1529000 | $0.1479000 | $0.1531000 | $0.1464000 |
| 2023-07-24 | $0.1613000 | $0.1529000 | $0.1564000 | $0.1482000 |
| 2023-07-23 | $0.1507000 | $0.1613000 | $0.1619000 | $0.1522000 |
| 2023-07-22 | $0.1516000 | $0.1507000 | $0.1510000 | $0.1507000 |
| 2023-07-21 | $0.1511000 | $0.1516000 | $0.1519000 | $0.1516000 |
| 2023-07-20 | $0.1493000 | $0.1511000 | $0.1511000 | $0.1488000 |
| 2023-07-19 | $0.1490000 | $0.1493000 | $0.1511000 | $0.1490000 |
| 2023-07-18 | $0.1495000 | $0.1490000 | $0.1505000 | $0.1475000 |
| 2023-07-17 | $0.1509000 | $0.1495000 | $0.1504000 | $0.1495000 |
| 2023-07-16 | $0.1521000 | $0.1509000 | $0.1518000 | $0.1494000 |
| 2023-07-15 | $0.1468000 | $0.1521000 | $0.1579000 | $0.1466000 |
| 2023-07-14 | $0.1476000 | $0.1468000 | $0.1468000 | $0.1422000 |
| 2023-07-13 | $0.1480000 | $0.1476000 | $0.1533000 | $0.1476000 |
| 2023-07-12 | $0.1436000 | $0.1480000 | $0.1556000 | $0.1425000 |
| 2023-07-11 | $0.1378000 | $0.1436000 | $0.1531000 | $0.1387000 |
| 2023-07-10 | $0.1382000 | $0.1378000 | $0.1393000 | $0.1357000 |
| 2023-07-09 | $0.1345000 | $0.1382000 | $0.1382000 | $0.1340000 |
| 2023-07-08 | $0.1357000 | $0.1345000 | $0.1354000 | $0.1345000 |
| 2023-07-07 | $0.1346000 | $0.1357000 | $0.1366000 | $0.1351000 |
| 2023-07-06 | $0.1373000 | $0.1346000 | $0.1358000 | $0.1340000 |
| 2023-07-05 | $0.1403000 | $0.1373000 | $0.1397000 | $0.1373000 |
| 2023-07-04 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1385000 |
| 2023-07-03 | $0.1378000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-07-02 | $0.1364000 | $0.1378000 | $0.1408000 | $0.1366000 |
| 2023-07-01 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1358000 |
| 2023-06-30 | $0.1288000 | $0.1356000 | $0.1356000 | $0.1289000 |
| 2023-06-29 | $0.1339000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-06-28 | $0.1378000 | $0.1339000 | $0.1351000 | $0.1293000 |
| 2023-06-27 | $0.1368000 | $0.1378000 | $0.1388000 | $0.1329000 |
| 2023-06-26 | $0.1368000 | $0.1368000 | $0.1393000 | $0.1344000 |
| 2023-06-25 | $0.1414000 | $0.1368000 | $0.1429000 | $0.1368000 |
| 2023-06-24 | $0.1382000 | $0.1414000 | $0.1460000 | $0.1375000 |
| 2023-06-23 | $0.1354000 | $0.1382000 | $0.1406000 | $0.1323000 |
| 2023-06-22 | $0.1332000 | $0.1354000 | $0.1354000 | $0.1327000 |
| 2023-06-21 | $0.1274000 | $0.1332000 | $0.1410000 | $0.1332000 |
| 2023-06-20 | $0.1245000 | $0.1274000 | $0.1314000 | $0.1274000 |
| 2023-06-19 | $0.1233000 | $0.1245000 | $0.1256000 | $0.1245000 |
| 2023-06-18 | $0.1243000 | $0.1233000 | $0.1235000 | $0.1233000 |
| 2023-06-17 | $0.1269000 | $0.1243000 | $0.1278000 | $0.1243000 |
| 2023-06-16 | $0.1246000 | $0.1269000 | $0.1293000 | $0.1269000 |
| 2023-06-15 | $0.1234000 | $0.1246000 | $0.1256000 | $0.1238000 |
| 2023-06-14 | $0.1270000 | $0.1234000 | $0.1234000 | $0.1221000 |
| 2023-06-13 | $0.1264000 | $0.1270000 | $0.1278000 | $0.1265000 |
| 2023-06-12 | $0.1266000 | $0.1264000 | $0.1280000 | $0.1264000 |
| 2023-06-11 | $0.1246000 | $0.1266000 | $0.1266000 | $0.1250000 |
| 2023-06-10 | $0.1425000 | $0.1246000 | $0.1391000 | $0.1246000 |
| 2023-06-09 | $0.1416000 | $0.1425000 | $0.1425000 | $0.1414000 |
| 2023-06-08 | $0.1415000 | $0.1416000 | $0.1423000 | $0.1378000 |
| 2023-06-07 | $0.1459000 | $0.1415000 | $0.1415000 | $0.1410000 |
| 2023-06-06 | $0.1416000 | $0.1459000 | $0.1540000 | $0.1459000 |
| 2023-06-05 | $0.1563000 | $0.1416000 | $0.1483000 | $0.1416000 |
| 2023-06-04 | $0.1550000 | $0.1560000 | $0.1570000 | $0.1520000 |
| 2023-06-03 | $0.1548000 | $0.1560000 | $0.1560000 | $0.1516000 |
| 2023-06-02 | $0.1502000 | $0.1548000 | $0.1548000 | $0.1526000 |
| 2023-06-01 | $0.1533000 | $0.1502000 | $0.1510000 | $0.1492000 |
| 2023-05-31 | $0.1568000 | $0.1533000 | $0.1541000 | $0.1513000 |
| 2023-05-30 | $0.1554000 | $0.1568000 | $0.1573000 | $0.1535000 |
| 2023-05-29 | $0.1572000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-05-28 | $0.1532000 | $0.1572000 | $0.1612000 | $0.1572000 |
| 2023-05-27 | $0.1531000 | $0.1532000 | $0.1548000 | $0.1532000 |
| 2023-05-26 | $0.1517000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-05-25 | $0.1501000 | $0.1517000 | $0.1560000 | $0.1509000 |
| 2023-05-16 | $0.1571000 | $0.1570000 | $0.1571000 | $0.1570000 |
| 2023-05-15 | $0.1538000 | $0.1571000 | $0.1571000 | $0.1552000 |
| 2023-05-14 | $0.1540000 | $0.1538000 | $0.1565000 | $0.1538000 |
| 2023-05-13 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1538000 |
| 2023-05-12 | $0.1574000 | $0.1552000 | $0.1563000 | $0.1501000 |
| 2023-05-11 | $0.1586000 | $0.1574000 | $0.1584000 | $0.1549000 |
| 2023-05-10 | $0.1619000 | $0.1586000 | $0.1622000 | $0.1586000 |
| 2023-05-09 | $0.1613000 | $0.1622000 | $0.1642000 | $0.1542000 |
| 2023-05-08 | $0.1677000 | $0.1625000 | $0.1631000 | $0.1625000 |
| 2023-05-07 | $0.1676000 | $0.1677000 | $0.1689000 | $0.1654000 |
| 2023-05-06 | $0.1729000 | $0.1676000 | $0.1693000 | $0.1676000 |
| 2023-05-05 | $0.1720000 | $0.1729000 | $0.1761000 | $0.1729000 |
| 2023-05-04 | $0.1731000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-05-03 | $0.1719000 | $0.1731000 | $0.1740000 | $0.1731000 |
| 2023-05-02 | $0.1699000 | $0.1719000 | $0.1736000 | $0.1719000 |
| 2023-05-01 | $0.1769000 | $0.1699000 | $0.1699000 | $0.1668000 |
| 2023-04-30 | $0.1758000 | $0.1769000 | $0.1769000 | $0.1745000 |
| 2023-04-29 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1749000 |
| 2023-04-28 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1728000 |
| 2023-04-27 | $0.1774000 | $0.1740000 | $0.1840000 | $0.1740000 |
| 2023-04-26 | $0.1775000 | $0.1774000 | $0.1783000 | $0.1712000 |
| 2023-04-25 | $0.1764000 | $0.1775000 | $0.1815000 | $0.1775000 |
| 2023-04-24 | $0.1827000 | $0.1764000 | $0.1822000 | $0.1745000 |
| 2023-04-23 | $0.1792000 | $0.1827000 | $0.1835000 | $0.1777000 |
| 2023-04-22 | $0.1791000 | $0.1792000 | $0.1828000 | $0.1789000 |
| 2023-04-21 | $0.1861000 | $0.1791000 | $0.1810000 | $0.1764000 |
| 2023-04-20 | $0.1810000 | $0.1861000 | $0.1909000 | $0.1774000 |
| 2023-04-19 | $0.1976000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2023-04-18 | $0.1905000 | $0.1976000 | $0.2037000 | $0.1936000 |
| 2023-04-17 | $0.1956000 | $0.1905000 | $0.1905000 | $0.1890000 |
| 2023-04-16 | $0.1934000 | $0.1956000 | $0.1983000 | $0.1935000 |
| 2023-04-15 | $0.1933000 | $0.1934000 | $0.1956000 | $0.1922000 |
| 2023-04-14 | $0.1894000 | $0.1933000 | $0.1933000 | $0.1897000 |
| 2023-04-13 | $0.1848000 | $0.1894000 | $0.1928000 | $0.1870000 |
| 2023-04-12 | $0.1919000 | $0.1848000 | $0.1917000 | $0.1815000 |
| 2023-04-11 | $0.1939000 | $0.1919000 | $0.1977000 | $0.1895000 |
| 2023-04-10 | $0.1882000 | $0.1939000 | $0.2052000 | $0.1939000 |
| 2023-04-09 | $0.1915000 | $0.1882000 | $0.1941000 | $0.1882000 |
| 2023-04-08 | $0.1957000 | $0.1915000 | $0.1960000 | $0.1892000 |
| 2023-04-07 | $0.2064000 | $0.1957000 | $0.2054000 | $0.1957000 |
| 2023-04-06 | $0.2288000 | $0.2064000 | $0.2277000 | $0.1983000 |
| 2023-04-05 | $0.1823000 | $0.2288000 | $0.2446000 | $0.1820000 |
| 2023-04-04 | $0.1760000 | $0.1823000 | $0.1823000 | $0.1784000 |
| 2023-04-03 | $0.1795000 | $0.1760000 | $0.1772000 | $0.1760000 |
| 2023-04-02 | $0.1813000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-01 | $0.1774000 | $0.1813000 | $0.1813000 | $0.1773000 |
| 2023-03-31 | $0.1738000 | $0.1774000 | $0.1788000 | $0.1766000 |
| 2023-03-30 | $0.1803000 | $0.1738000 | $0.1783000 | $0.1685000 |
| 2023-03-29 | $0.1721000 | $0.1803000 | $0.1843000 | $0.1767000 |
| 2023-03-28 | $0.1713000 | $0.1721000 | $0.1729000 | $0.1699000 |
| 2023-03-27 | $0.1820000 | $0.1713000 | $0.1764000 | $0.1713000 |
| 2023-03-26 | $0.1787000 | $0.1820000 | $0.1848000 | $0.1820000 |
| 2023-03-25 | $0.1803000 | $0.1787000 | $0.1804000 | $0.1787000 |
| 2023-03-24 | $0.1885000 | $0.1803000 | $0.1828000 | $0.1779000 |
| 2023-03-23 | $0.1789000 | $0.1885000 | $0.1899000 | $0.1840000 |
| 2023-03-22 | $0.1874000 | $0.1789000 | $0.1871000 | $0.1759000 |
| 2023-03-21 | $0.1888000 | $0.1874000 | $0.2035000 | $0.1826000 |
| 2023-03-20 | $0.1951000 | $0.1956000 | $0.1956000 | $0.1951000 |
| 2023-03-19 | $0.1888000 | $0.1951000 | $0.2016000 | $0.1932000 |
| 2023-03-18 | $0.1833000 | $0.1888000 | $0.1888000 | $0.1802000 |
| 2023-03-17 | $0.1756000 | $0.1833000 | $0.1932000 | $0.1828000 |
| 2023-03-16 | $0.1740000 | $0.1756000 | $0.1804000 | $0.1754000 |
| 2023-03-15 | $0.1837000 | $0.1740000 | $0.1813000 | $0.1740000 |
| 2023-03-14 | $0.1765000 | $0.1837000 | $0.1849000 | $0.1736000 |
| 2023-03-13 | $0.1681000 | $0.1765000 | $0.1835000 | $0.1765000 |
| 2023-03-12 | $0.1585000 | $0.1681000 | $0.1706000 | $0.1650000 |
| 2023-03-11 | $0.1578000 | $0.1585000 | $0.1622000 | $0.1585000 |
| 2023-03-10 | $0.1566000 | $0.1578000 | $0.1594000 | $0.1516000 |
| 2023-03-09 | $0.1693000 | $0.1566000 | $0.1617000 | $0.1560000 |
| 2023-03-08 | $0.1816000 | $0.1693000 | $0.1776000 | $0.1693000 |
| 2023-03-07 | $0.1930000 | $0.1816000 | $0.1911000 | $0.1798000 |
| 2023-03-06 | $0.1914000 | $0.1930000 | $0.2026000 | $0.1878000 |
| 2023-03-05 | $0.1920000 | $0.1914000 | $0.1941000 | $0.1889000 |
| 2023-03-04 | $0.1907000 | $0.1920000 | $0.1965000 | $0.1907000 |
| 2023-03-03 | $0.2075000 | $0.1907000 | $0.1979000 | $0.1907000 |
| 2023-03-02 | $0.2199000 | $0.2075000 | $0.2182000 | $0.1995000 |
| 2023-03-01 | $0.2131000 | $0.2199000 | $0.2234000 | $0.2177000 |
| 2023-02-28 | $0.2234000 | $0.2131000 | $0.2200000 | $0.2091000 |
| 2023-02-27 | $0.2118000 | $0.2234000 | $0.2394000 | $0.2095000 |
| 2023-02-26 | $0.2106000 | $0.2118000 | $0.2141000 | $0.2118000 |
| 2023-02-25 | $0.2124000 | $0.2106000 | $0.2201000 | $0.2057000 |
| 2023-02-24 | $0.2155000 | $0.2124000 | $0.2224000 | $0.2057000 |
| 2023-02-23 | $0.2058000 | $0.2155000 | $0.2155000 | $0.2037000 |
| 2023-02-22 | $0.2059000 | $0.2058000 | $0.2116000 | $0.1601000 |
| 2023-02-21 | $0.2111000 | $0.2059000 | $0.2196000 | $0.2037000 |
| 2023-02-20 | $0.2064000 | $0.2111000 | $0.2139000 | $0.2081000 |
| 2023-02-19 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2004000 |
| 2023-02-18 | $0.2065000 | $0.2065000 | $0.2097000 | $0.2038000 |
| 2023-02-17 | $0.1956000 | $0.2065000 | $0.2069000 | $0.2038000 |
| 2023-02-16 | $0.2010000 | $0.1956000 | $0.2054000 | $0.1861000 |
| 2023-02-15 | $0.1910000 | $0.2010000 | $0.2093000 | $0.2010000 |
| 2023-02-14 | $0.1904000 | $0.1910000 | $0.1977000 | $0.1841000 |
| 2023-02-13 | $0.1939000 | $0.1904000 | $0.1939000 | $0.1815000 |
| 2023-02-12 | $0.1996000 | $0.1939000 | $0.1989000 | $0.1939000 |
| 2023-02-11 | $0.2032000 | $0.1996000 | $0.2053000 | $0.1959000 |
| 2023-02-10 | $0.1950000 | $0.2032000 | $0.2032000 | $0.1895000 |
| 2023-02-09 | $0.2149000 | $0.1950000 | $0.2080000 | $0.1950000 |
| 2023-02-08 | $0.2214000 | $0.2149000 | $0.2186000 | $0.1470000 |
| 2023-02-07 | $0.2169000 | $0.2214000 | $0.2216000 | $0.1465000 |
| 2023-02-06 | $0.2000000 | $0.2169000 | $0.2169000 | $0.1973000 |
| 2023-02-05 | $0.2107000 | $0.2000000 | $0.2136000 | $0.1886000 |
| 2023-02-04 | $0.1971000 | $0.2107000 | $0.2137000 | $0.1962000 |
| 2023-02-03 | $0.1906000 | $0.1971000 | $0.1971000 | $0.1882000 |
| 2023-02-02 | $0.1872000 | $0.1906000 | $0.1906000 | $0.1838000 |
| 2023-02-01 | $0.1843000 | $0.1872000 | $0.1891000 | $0.1796000 |
| 2023-01-31 | $0.1818000 | $0.1843000 | $0.1848000 | $0.1816000 |
| 2023-01-30 | $0.1990000 | $0.1818000 | $0.1943000 | $0.1818000 |
| 2023-01-29 | $0.1960000 | $0.1990000 | $0.2021000 | $0.1990000 |
| 2023-01-28 | $0.1915000 | $0.1960000 | $0.1960000 | $0.1912000 |
| 2023-01-27 | $0.1910000 | $0.1915000 | $0.1915000 | $0.1902000 |
| 2023-01-26 | $0.1928000 | $0.1910000 | $0.1972000 | $0.1901000 |
| 2023-01-25 | $0.1904000 | $0.1928000 | $0.2048000 | $0.1928000 |
| 2023-01-24 | $0.1797000 | $0.1904000 | $0.2255000 | $0.1775000 |
| 2023-01-23 | $0.1779000 | $0.1797000 | $0.1808000 | $0.1781000 |
| 2023-01-22 | $0.1796000 | $0.1779000 | $0.1831000 | $0.1774000 |
| 2023-01-21 | $0.1848000 | $0.1796000 | $0.1857000 | $0.1734000 |
| 2023-01-20 | $0.1693000 | $0.1848000 | $0.1998000 | $0.1769000 |
| 2023-01-19 | $0.1557000 | $0.1693000 | $0.1703000 | $0.1587000 |
| 2023-01-18 | $0.1697000 | $0.1557000 | $0.1660000 | $0.1557000 |
| 2023-01-17 | $0.1638000 | $0.1697000 | $0.1723000 | $0.1611000 |
| 2023-01-16 | $0.1583000 | $0.1638000 | $0.1746000 | $0.1606000 |
| 2023-01-15 | $0.1607000 | $0.1583000 | $0.1601000 | $0.1522000 |
| 2023-01-14 | $0.1417000 | $0.1607000 | $0.1645000 | $0.1473000 |
| 2023-01-13 | $0.1333000 | $0.1417000 | $0.1427000 | $0.1391000 |
| 2023-01-12 | $0.1308000 | $0.1333000 | $0.1427000 | $0.1331000 |
| 2023-01-11 | $0.1231000 | $0.1308000 | $0.1392000 | $0.1266000 |
| 2023-01-10 | $0.1170000 | $0.1231000 | $0.1235000 | $0.1188000 |
| 2023-01-09 | $0.1135000 | $0.1170000 | $0.1170000 | $0.1139000 |
| 2023-01-08 | $0.1110000 | $0.1135000 | $0.1160000 | $0.1121000 |
| 2023-01-07 | $0.1066000 | $0.1110000 | $0.1127000 | $0.1066000 |
| 2023-01-06 | $0.1141000 | $0.1066000 | $0.1149000 | $0.1064000 |
| 2023-01-05 | $0.1078000 | $0.1141000 | $0.1142000 | $0.1077000 |
| 2023-01-04 | $0.1045000 | $0.1078000 | $0.1078000 | $0.1056000 |
| 2023-01-03 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-02 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-01 | $0.1037000 | $0.1041000 | $0.1073000 | $0.1041000 |
| 2022-12-31 | $0.1028000 | $0.1037000 | $0.1037000 | $0.1023000 |
| 2022-12-30 | $0.1071000 | $0.1028000 | $0.1069000 | $0.1028000 |
| 2022-12-29 | $0.1065000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-12-28 | $0.1131000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2022-12-27 | $0.1177000 | $0.1131000 | $0.1162000 | $0.1131000 |
| 2022-12-26 | $0.1192000 | $0.1177000 | $0.1198000 | $0.1177000 |
| 2022-12-25 | $0.1214000 | $0.1192000 | $0.1213000 | $0.1192000 |
| 2022-12-24 | $0.1210000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-23 | $0.1180000 | $0.1210000 | $0.1210000 | $0.1178000 |
| 2022-12-22 | $0.1213000 | $0.1180000 | $0.1253000 | $0.1180000 |
| 2022-12-21 | $0.1186000 | $0.1213000 | $0.1275000 | $0.1181000 |
| 2022-12-20 | $0.1130000 | $0.1186000 | $0.1192000 | $0.1161000 |
| 2022-12-19 | $0.1222000 | $0.1130000 | $0.1200000 | $0.1130000 |
| 2022-12-18 | $0.1225000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-12-17 | $0.1274000 | $0.1225000 | $0.1284000 | $0.1208000 |
| 2022-12-16 | $0.1420000 | $0.1274000 | $0.1399000 | $0.1274000 |
| 2022-12-15 | $0.1474000 | $0.1420000 | $0.1437000 | $0.1408000 |
| 2022-12-14 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-12-13 | $0.1468000 | $0.1472000 | $0.1516000 | $0.1466000 |
| 2022-12-12 | $0.1537000 | $0.1468000 | $0.1547000 | $0.1468000 |
| 2022-12-11 | $0.1513000 | $0.1537000 | $0.1537000 | $0.1509000 |
| 2022-12-10 | $0.1540000 | $0.1513000 | $0.1540000 | $0.1497000 |
| 2022-12-09 | $0.1542000 | $0.1540000 | $0.1540000 | $0.1516000 |
| 2022-12-08 | $0.1522000 | $0.1542000 | $0.1562000 | $0.1542000 |
| 2022-12-07 | $0.1487000 | $0.1522000 | $0.1522000 | $0.1465000 |
| 2022-12-06 | $0.1529000 | $0.1487000 | $0.1539000 | $0.1487000 |
| 2022-12-05 | $0.1557000 | $0.1529000 | $0.1544000 | $0.1529000 |
| 2022-12-04 | $0.1537000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-12-03 | $0.1588000 | $0.1537000 | $0.1581000 | $0.1537000 |
| 2022-12-02 | $0.1560000 | $0.1588000 | $0.1598000 | $0.1520000 |
| 2022-12-01 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1535000 |
| 2022-11-30 | $0.1531000 | $0.1551000 | $0.1600000 | $0.1551000 |
| 2022-11-29 | $0.1488000 | $0.1531000 | $0.1531000 | $0.1508000 |
| 2022-11-28 | $0.1547000 | $0.1488000 | $0.1527000 | $0.1476000 |
| 2022-11-27 | $0.1579000 | $0.1547000 | $0.1576000 | $0.1535000 |
| 2022-11-26 | $0.1545000 | $0.1579000 | $0.1579000 | $0.1540000 |
| 2022-11-25 | $0.1624000 | $0.1545000 | $0.1618000 | $0.1535000 |
| 2022-11-24 | $0.1677000 | $0.1624000 | $0.1689000 | $0.1544000 |
| 2022-11-23 | $0.1727000 | $0.1677000 | $0.1769000 | $0.1662000 |
| 2022-11-22 | $0.1447000 | $0.1727000 | $0.1727000 | $0.1487000 |
| 2022-11-21 | $0.1492000 | $0.1447000 | $0.1447000 | $0.1360000 |
| 2022-11-20 | $0.1508000 | $0.1492000 | $0.1551000 | $0.1469000 |
| 2022-11-19 | $0.1499000 | $0.1508000 | $0.1527000 | $0.1500000 |
| 2022-11-18 | $0.1510000 | $0.1499000 | $0.1509000 | $0.1453000 |
| 2022-11-17 | $0.1522000 | $0.1510000 | $0.1525000 | $0.1510000 |
| 2022-11-16 | $0.1539000 | $0.1522000 | $0.1522000 | $0.1512000 |
| 2022-11-15 | $0.1430000 | $0.1539000 | $0.1543000 | $0.1455000 |
| 2022-11-14 | $0.1502000 | $0.1430000 | $0.1528000 | $0.1389000 |
| 2022-11-13 | $0.1590000 | $0.1502000 | $0.1546000 | $0.1442000 |
| 2022-11-12 | $0.1714000 | $0.1590000 | $0.1691000 | $0.1583000 |
| 2022-11-11 | $0.1652000 | $0.1714000 | $0.1828000 | $0.1573000 |
| 2022-11-10 | $0.1324000 | $0.1652000 | $0.1652000 | $0.1470000 |
| 2022-11-09 | $0.1908000 | $0.1324000 | $0.1628000 | $0.1324000 |
| 2022-11-08 | $0.2195000 | $0.1908000 | $0.1977000 | $0.1869000 |
| 2022-11-07 | $0.2202000 | $0.2195000 | $0.2197000 | $0.2140000 |
| 2022-11-06 | $0.2258000 | $0.2202000 | $0.2336000 | $0.2200000 |
| 2022-11-05 | $0.2269000 | $0.2258000 | $0.2286000 | $0.2235000 |
| 2022-11-04 | $0.2126000 | $0.2269000 | $0.2269000 | $0.2225000 |
| 2022-11-03 | $0.2118000 | $0.2126000 | $0.2156000 | $0.2110000 |
| 2022-11-02 | $0.2136000 | $0.2118000 | $0.2118000 | $0.2102000 |
| 2022-11-01 | $0.2154000 | $0.2136000 | $0.2152000 | $0.2134000 |
| 2022-10-31 | $0.2162000 | $0.2154000 | $0.2160000 | $0.2123000 |
| 2022-10-30 | $0.2165000 | $0.2162000 | $0.2162000 | $0.2121000 |
| 2022-10-29 | $0.2159000 | $0.2165000 | $0.2182000 | $0.2130000 |
| 2022-10-28 | $0.2064000 | $0.2159000 | $0.2173000 | $0.2095000 |
| 2022-10-27 | $0.2136000 | $0.2064000 | $0.2127000 | $0.2062000 |
| 2022-10-26 | $0.2113000 | $0.2136000 | $0.2186000 | $0.2134000 |
| 2022-10-25 | $0.1999000 | $0.2113000 | $0.2212000 | $0.2077000 |
| 2022-10-24 | $0.2065000 | $0.1999000 | $0.2055000 | $0.1997000 |
| 2022-10-23 | $0.2009000 | $0.2065000 | $0.2096000 | $0.2043000 |
| 2022-10-22 | $0.1995000 | $0.2009000 | $0.2009000 | $0.2000000 |
| 2022-10-21 | $0.2001000 | $0.1995000 | $0.2014000 | $0.1993000 |
| 2022-10-20 | $0.2067000 | $0.2001000 | $0.2059000 | $0.2001000 |
| 2022-10-19 | $0.2151000 | $0.2067000 | $0.2128000 | $0.2067000 |
| 2022-10-18 | $0.2188000 | $0.2151000 | $0.2177000 | $0.2146000 |
| 2022-10-17 | $0.2175000 | $0.2188000 | $0.2221000 | $0.2174000 |
| 2022-10-16 | $0.2260000 | $0.2175000 | $0.2283000 | $0.2173000 |
| 2022-10-15 | $0.2114000 | $0.2260000 | $0.2382000 | $0.2101000 |
| 2022-10-14 | $0.2060000 | $0.2114000 | $0.2118000 | $0.2039000 |
| 2022-10-13 | $0.2153000 | $0.2060000 | $0.2178000 | $0.2008000 |
| 2022-10-12 | $0.2157000 | $0.2153000 | $0.2168000 | $0.2143000 |
| 2022-10-11 | $0.2231000 | $0.2157000 | $0.2222000 | $0.2148000 |
| 2022-10-10 | $0.2323000 | $0.2231000 | $0.2307000 | $0.2231000 |
| 2022-10-09 | $0.2356000 | $0.2323000 | $0.2358000 | $0.2314000 |
| 2022-10-08 | $0.2340000 | $0.2356000 | $0.2356000 | $0.2326000 |
| 2022-10-07 | $0.2328000 | $0.2340000 | $0.2340000 | $0.2276000 |
| 2022-10-06 | $0.2335000 | $0.2328000 | $0.2328000 | $0.2312000 |
| 2022-10-05 | $0.2358000 | $0.2335000 | $0.2347000 | $0.2266000 |
| 2022-10-04 | $0.2360000 | $0.2358000 | $0.2445000 | $0.2358000 |
| 2022-10-03 | $0.2295000 | $0.2360000 | $0.2364000 | $0.2360000 |
| 2022-10-02 | $0.2325000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-10-01 | $0.2341000 | $0.2325000 | $0.2327000 | $0.2325000 |
| 2022-09-30 | $0.2385000 | $0.2341000 | $0.2364000 | $0.2145000 |
| 2022-09-29 | $0.2359000 | $0.2385000 | $0.2392000 | $0.2314000 |
| 2022-09-28 | $0.2322000 | $0.2359000 | $0.2417000 | $0.2359000 |
| 2022-09-27 | $0.2392000 | $0.2322000 | $0.2374000 | $0.2322000 |
| 2022-09-26 | $0.2421000 | $0.2392000 | $0.2475000 | $0.2379000 |
| 2022-09-25 | $0.2436000 | $0.2421000 | $0.2421000 | $0.2411000 |
| 2022-09-24 | $0.2477000 | $0.2436000 | $0.2436000 | $0.2422000 |
| 2022-09-23 | $0.2478000 | $0.2477000 | $0.2477000 | $0.2456000 |
| 2022-09-22 | $0.2358000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-09-21 | $0.2430000 | $0.2358000 | $0.2406000 | $0.2345000 |
| 2022-09-20 | $0.2505000 | $0.2430000 | $0.2430000 | $0.2407000 |
| 2022-09-19 | $0.2530000 | $0.2505000 | $0.2546000 | $0.2482000 |
| 2022-09-18 | $0.2738000 | $0.2530000 | $0.2643000 | $0.2530000 |
| 2022-09-17 | $0.2612000 | $0.2738000 | $0.2738000 | $0.2654000 |
| 2022-09-16 | $0.2575000 | $0.2612000 | $0.2612000 | $0.2584000 |
| 2022-09-15 | $0.2703000 | $0.2575000 | $0.2632000 | $0.2575000 |
| 2022-09-14 | $0.2657000 | $0.2703000 | $0.2703000 | $0.2638000 |
| 2022-09-13 | $0.2950000 | $0.2657000 | $0.2657000 | $0.2562000 |
| 2022-09-12 | $0.2909000 | $0.2950000 | $0.2995000 | $0.2930000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2902000 |
| 2022-09-10 | $0.2900000 | $0.2884000 | $0.2939000 | $0.2884000 |
| 2022-09-09 | $0.2759000 | $0.2900000 | $0.3124000 | $0.2885000 |
| 2022-09-08 | $0.2700000 | $0.2759000 | $0.2784000 | $0.2705000 |
| 2022-09-07 | $0.2697000 | $0.2700000 | $0.2768000 | $0.2700000 |
| 2022-09-06 | $0.2821000 | $0.2697000 | $0.2808000 | $0.2674000 |
| 2022-09-05 | $0.2909000 | $0.2821000 | $0.2878000 | $0.2821000 |
| 2022-09-04 | $0.2886000 | $0.2909000 | $0.2911000 | $0.2909000 |
| 2022-09-03 | $0.2912000 | $0.2886000 | $0.2916000 | $0.2886000 |
| 2022-09-02 | $0.2989000 | $0.2912000 | $0.2964000 | $0.2912000 |
| 2022-09-01 | $0.2973000 | $0.2989000 | $0.3179000 | $0.2985000 |
| 2022-08-31 | $0.2909000 | $0.2973000 | $0.3204000 | $0.2943000 |
| 2022-08-30 | $0.3032000 | $0.2909000 | $0.2960000 | $0.2881000 |
| 2022-08-29 | $0.2857000 | $0.3032000 | $0.3078000 | $0.2948000 |
| 2022-08-28 | $0.2845000 | $0.2857000 | $0.3072000 | $0.2763000 |
| 2022-08-27 | $0.2835000 | $0.2845000 | $0.2845000 | $0.2783000 |
| 2022-08-26 | $0.2983000 | $0.2835000 | $0.2835000 | $0.2800000 |
| 2022-08-25 | $0.2923000 | $0.2983000 | $0.2983000 | $0.2950000 |
| 2022-08-24 | $0.2933000 | $0.2923000 | $0.2979000 | $0.2913000 |
| 2022-08-23 | $0.2889000 | $0.2933000 | $0.3004000 | $0.2905000 |
| 2022-08-22 | $0.3010000 | $0.2889000 | $0.2994000 | $0.2889000 |
| 2022-08-21 | $0.2958000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-08-20 | $0.2883000 | $0.2961000 | $0.3029000 | $0.2930000 |
| 2022-08-19 | $0.3415000 | $0.2883000 | $0.3067000 | $0.2881000 |
| 2022-08-18 | $0.3491000 | $0.3415000 | $0.3471000 | $0.3392000 |
| 2022-08-17 | $0.3524000 | $0.3491000 | $0.3491000 | $0.3403000 |
| 2022-08-16 | $0.3622000 | $0.3524000 | $0.3586000 | $0.3522000 |
| 2022-08-15 | $0.3684000 | $0.3622000 | $0.3651000 | $0.3567000 |
| 2022-08-14 | $0.3677000 | $0.3684000 | $0.3684000 | $0.3657000 |
| 2022-08-13 | $0.3669000 | $0.3677000 | $0.3729000 | $0.3553000 |
| 2022-08-12 | $0.3663000 | $0.3669000 | $0.3762000 | $0.3669000 |
| 2022-08-11 | $0.3654000 | $0.3663000 | $0.3663000 | $0.3529000 |
| 2022-08-10 | $0.3473000 | $0.3654000 | $0.3654000 | $0.3592000 |
| 2022-08-09 | $0.3656000 | $0.3473000 | $0.3654000 | $0.3473000 |
| 2022-08-08 | $0.3609000 | $0.3656000 | $0.3801000 | $0.3639000 |
| 2022-08-07 | $0.3577000 | $0.3609000 | $0.3611000 | $0.3609000 |
| 2022-08-06 | $0.3621000 | $0.3577000 | $0.3590000 | $0.3565000 |
| 2022-08-05 | $0.3599000 | $0.3621000 | $0.3710000 | $0.3614000 |
| 2022-08-04 | $0.3431000 | $0.3599000 | $0.3864000 | $0.3400000 |
| 2022-08-03 | $0.3325000 | $0.3431000 | $0.3698000 | $0.3301000 |
| 2022-08-02 | $0.3479000 | $0.3325000 | $0.3704000 | $0.3279000 |
| 2022-08-01 | $0.3198000 | $0.3479000 | $0.3654000 | $0.3193000 |
| 2022-07-31 | $0.3164000 | $0.3198000 | $0.3233000 | $0.3107000 |
| 2022-07-30 | $0.3180000 | $0.3164000 | $0.3164000 | $0.3140000 |
| 2022-07-29 | $0.3156000 | $0.3180000 | $0.3180000 | $0.3092000 |
| 2022-07-28 | $0.3102000 | $0.3156000 | $0.3223000 | $0.3127000 |
| 2022-07-27 | $0.2914000 | $0.3102000 | $0.3148000 | $0.3100000 |
| 2022-07-26 | $0.2908000 | $0.2914000 | $0.2914000 | $0.2902000 |
| 2022-07-25 | $0.3099000 | $0.2908000 | $0.2923000 | $0.2863000 |
| 2022-07-24 | $0.3141000 | $0.3099000 | $0.3160000 | $0.3099000 |
| 2022-07-23 | $0.3128000 | $0.3131000 | $0.3132000 | $0.3128000 |
| 2022-07-22 | $0.3151000 | $0.3128000 | $0.3187000 | $0.3029000 |
| 2022-07-21 | $0.3096000 | $0.3151000 | $0.3360000 | $0.3086000 |
| 2022-07-20 | $0.3208000 | $0.3096000 | $0.3221000 | $0.3070000 |
| 2022-07-19 | $0.3044000 | $0.3208000 | $0.3356000 | $0.3173000 |
| 2022-07-18 | $0.2851000 | $0.3044000 | $0.3163000 | $0.3030000 |
| 2022-07-17 | $0.2947000 | $0.2851000 | $0.2905000 | $0.2844000 |
| 2022-07-16 | $0.2876000 | $0.2946000 | $0.2972000 | $0.2927000 |
| 2022-07-15 | $0.2912000 | $0.2876000 | $0.2947000 | $0.2876000 |
| 2022-07-14 | $0.2838000 | $0.2912000 | $0.2949000 | $0.2887000 |
| 2022-07-13 | $0.2759000 | $0.2838000 | $0.2952000 | $0.2838000 |
| 2022-07-12 | $0.2872000 | $0.2759000 | $0.2951000 | $0.2725000 |
| 2022-07-11 | $0.3002000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-07-10 | $0.3063000 | $0.3002000 | $0.3037000 | $0.2958000 |
| 2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
| 2022-07-08 | $0.3166000 | $0.2988000 | $0.3163000 | $0.2988000 |
| 2022-07-07 | $0.2983000 | $0.3166000 | $0.3166000 | $0.3112000 |
| 2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
| 2022-07-05 | $0.3086000 | $0.2973000 | $0.3078000 | $0.2973000 |
| 2022-07-04 | $0.2939000 | $0.3086000 | $0.3086000 | $0.3024000 |
| 2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
| 2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
| 2022-07-01 | $0.3183000 | $0.3001000 | $0.3151000 | $0.2855000 |
| 2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
| 2022-06-27 | $0.3313000 | $0.3314000 | $0.3317000 | $0.3310000 |
| 2022-06-26 | $0.3393000 | $0.3313000 | $0.3338000 | $0.3115000 |
| 2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
| 2022-06-24 | $0.3023000 | $0.3197000 | $0.3260000 | $0.2965000 |
| 2022-06-23 | $0.2892000 | $0.3023000 | $0.3142000 | $0.3023000 |
| 2022-06-22 | $0.3070000 | $0.2892000 | $0.2959000 | $0.2860000 |
| 2022-06-21 | $0.2939000 | $0.2942000 | $0.2942000 | $0.2936000 |
| 2022-06-20 | $0.2995000 | $0.2939000 | $0.2994000 | $0.2859000 |
| 2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
| 2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
| 2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
| 2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
| 2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
| 2022-06-14 | $0.2560000 | $0.2614000 | $0.2659000 | $0.2420000 |
| 2022-06-13 | $0.3135000 | $0.2560000 | $0.2683000 | $0.2465000 |
| 2022-06-12 | $0.3395000 | $0.3135000 | $0.3180000 | $0.3023000 |
| 2022-06-11 | $0.3668000 | $0.3395000 | $0.3796000 | $0.3395000 |
| 2022-06-10 | $0.3944000 | $0.3668000 | $0.3843000 | $0.3558000 |
| 2022-06-09 | $0.4085000 | $0.3944000 | $0.4070000 | $0.3899000 |
| 2022-06-08 | $0.4094000 | $0.4085000 | $0.4085000 | $0.3973000 |
| 2022-06-07 | $0.4173000 | $0.4094000 | $0.4377000 | $0.4094000 |
| 2022-06-06 | $0.4093000 | $0.4173000 | $0.4292000 | $0.4161000 |
| 2022-06-05 | $0.4122000 | $0.4093000 | $0.4186000 | $0.4093000 |
| 2022-06-04 | $0.4090000 | $0.4122000 | $0.4193000 | $0.4098000 |
| 2022-06-03 | $0.4399000 | $0.4090000 | $0.4289000 | $0.4069000 |
| 2022-06-02 | $0.4248000 | $0.4399000 | $0.4602000 | $0.4277000 |
| 2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
| 2022-05-31 | $0.4665000 | $0.4484000 | $0.4729000 | $0.4484000 |
| 2022-05-30 | $0.4344000 | $0.4665000 | $0.4694000 | $0.4545000 |
| 2022-05-29 | $0.4230000 | $0.4344000 | $0.4344000 | $0.4173000 |
| 2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
| 2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
| 2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
| 2022-05-25 | $0.4127000 | $0.4583000 | $0.4651000 | $0.3963000 |
| 2022-05-24 | $0.4053000 | $0.4127000 | $0.4299000 | $0.3825000 |
| 2022-05-23 | $0.4491000 | $0.4053000 | $0.4315000 | $0.4030000 |
| 2022-05-22 | $0.4182000 | $0.4491000 | $0.5039000 | $0.4304000 |
| 2022-05-21 | $0.3608000 | $0.4182000 | $0.4197000 | $0.3638000 |
| 2022-05-20 | $0.3525000 | $0.3608000 | $0.3617000 | $0.3395000 |
| 2022-05-19 | $0.3357000 | $0.3525000 | $0.3761000 | $0.3525000 |
| 2022-05-18 | $0.3994000 | $0.3357000 | $0.3764000 | $0.3317000 |
| 2022-05-17 | $0.3855000 | $0.3994000 | $0.3994000 | $0.3823000 |
| 2022-05-16 | $0.4097000 | $0.3855000 | $0.3906000 | $0.3727000 |
| 2022-05-15 | $0.4027000 | $0.4097000 | $0.4200000 | $0.4009000 |
| 2022-05-14 | $0.3466000 | $0.4027000 | $0.4201000 | $0.3561000 |
| 2022-05-13 | $0.2880000 | $0.3466000 | $0.3679000 | $0.2846000 |
| 2022-05-12 | $0.3058000 | $0.2880000 | $0.3054000 | $0.2579000 |
| 2022-05-11 | $0.4125000 | $0.3058000 | $0.4028000 | $0.2913000 |
| 2022-05-10 | $0.4151000 | $0.4125000 | $0.4351000 | $0.4035000 |
| 2022-05-09 | $0.5037000 | $0.4151000 | $0.4716000 | $0.4151000 |
| 2022-05-08 | $0.5423000 | $0.5037000 | $0.5204000 | $0.4887000 |
| 2022-05-07 | $0.5902000 | $0.5423000 | $0.5813000 | $0.5423000 |
| 2022-05-06 | $0.6049000 | $0.5902000 | $0.5960000 | $0.5643000 |
| 2022-05-05 | $0.6726000 | $0.6049000 | $0.6195000 | $0.5913000 |
| 2022-05-04 | $0.6179000 | $0.6726000 | $0.6726000 | $0.6361000 |
| 2022-05-03 | $0.6174000 | $0.6179000 | $0.6240000 | $0.6047000 |
| 2022-05-02 | $0.6365000 | $0.6174000 | $0.6524000 | $0.6174000 |
| 2022-05-01 | $0.6325000 | $0.6365000 | $0.6688000 | $0.6188000 |
| 2022-04-30 | $0.6704000 | $0.6325000 | $0.6931000 | $0.6325000 |
| 2022-04-29 | $0.7075000 | $0.6704000 | $0.6889000 | $0.6704000 |
| 2022-04-28 | $0.7222000 | $0.7075000 | $0.7314000 | $0.7075000 |
| 2022-04-27 | $0.7147000 | $0.7222000 | $0.7360000 | $0.7222000 |
| 2022-04-26 | $0.7683000 | $0.7147000 | $0.7265000 | $0.7147000 |
| 2022-04-25 | $0.7838000 | $0.7683000 | $0.8047000 | $0.7683000 |
| 2022-04-24 | $0.7869000 | $0.7838000 | $0.8051000 | $0.7799000 |
| 2022-04-23 | $0.7943000 | $0.7869000 | $0.7901000 | $0.7814000 |
| 2022-04-22 | $0.8139000 | $0.7943000 | $0.7983000 | $0.7876000 |
| 2022-04-21 | $0.8039000 | $0.8139000 | $0.8139000 | $0.7867000 |
| 2022-04-20 | $0.8168000 | $0.8039000 | $0.8275000 | $0.8010000 |
| 2022-04-19 | $0.8097000 | $0.8168000 | $0.8363000 | $0.8102000 |
| 2022-04-18 | $0.7985000 | $0.8097000 | $0.8211000 | $0.8097000 |
| 2022-04-17 | $0.8240000 | $0.7985000 | $0.8160000 | $0.7914000 |
| 2022-04-16 | $0.8149000 | $0.8240000 | $0.8337000 | $0.8079000 |
| 2022-04-15 | $0.8198000 | $0.8149000 | $0.8356000 | $0.8117000 |
| 2022-04-14 | $0.8279000 | $0.8198000 | $0.8230000 | $0.7922000 |
| 2022-04-13 | $0.8262000 | $0.8279000 | $0.8518000 | $0.8279000 |
| 2022-04-12 | $0.7872000 | $0.8262000 | $0.8314000 | $0.7965000 |
| 2022-04-11 | $0.8738000 | $0.7872000 | $0.8196000 | $0.7658000 |
| 2022-04-10 | $0.8708000 | $0.8738000 | $0.8738000 | $0.8452000 |
| 2022-04-09 | $0.8615000 | $0.8708000 | $0.8986000 | $0.8631000 |
| 2022-04-08 | $0.9093000 | $0.8615000 | $0.8844000 | $0.8569000 |
| 2022-04-07 | $0.8579000 | $0.9093000 | $0.9137000 | $0.8637000 |
| 2022-04-06 | $0.9742000 | $0.8579000 | $0.9244000 | $0.8476000 |
| 2022-04-05 | $1.04 | $0.9742000 | $1.02 | $0.9701000 |
| 2022-04-04 | $1.00 | $1.04 | $1.10 | $0.9984000 |
| 2022-04-03 | $0.9458000 | $1.00 | $1.00 | $0.9580000 |
| 2022-04-02 | $0.9515000 | $0.9458000 | $0.9687000 | $0.9348000 |
| 2022-04-01 | $0.9355000 | $0.9515000 | $0.9968000 | $0.9515000 |
| 2022-03-31 | $0.9807000 | $0.9355000 | $0.9751000 | $0.9241000 |
| 2022-03-30 | $0.9323000 | $0.9807000 | $0.9957000 | $0.8969000 |
| 2022-03-29 | $0.9459000 | $0.9323000 | $0.9684000 | $0.9290000 |
| 2022-03-28 | $0.9401000 | $0.9459000 | $0.9760000 | $0.9251000 |
| 2022-03-27 | $0.9024000 | $0.9401000 | $0.9921000 | $0.9303000 |
| 2022-03-26 | $0.9208000 | $0.9024000 | $0.9251000 | $0.8980000 |
| 2022-03-25 | $0.9475000 | $0.9208000 | $0.9545000 | $0.9026000 |
| 2022-03-24 | $0.9250000 | $0.9475000 | $0.9783000 | $0.9114000 |
| 2022-03-23 | $0.8590000 | $0.9250000 | $0.9542000 | $0.8697000 |
| 2022-03-22 | $0.8307000 | $0.8590000 | $0.8633000 | $0.8349000 |
| 2022-03-21 | $0.8364000 | $0.8307000 | $0.8488000 | $0.8250000 |
| 2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
| 2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
| 2022-03-18 | $0.8478000 | $0.8500000 | $0.8651000 | $0.8174000 |
| 2022-03-17 | $0.8313000 | $0.8478000 | $0.8613000 | $0.8220000 |
| 2022-03-16 | $0.8083000 | $0.8313000 | $0.8527000 | $0.8198000 |
| 2022-03-15 | $0.8221000 | $0.8083000 | $0.8142000 | $0.7957000 |
| 2022-03-14 | $0.8047000 | $0.8221000 | $0.8527000 | $0.8038000 |
| 2022-03-13 | $0.8083000 | $0.8047000 | $0.8141000 | $0.7873000 |
| 2022-03-12 | $0.8198000 | $0.8083000 | $0.8421000 | $0.8029000 |
| 2022-03-11 | $0.8433000 | $0.8198000 | $0.8283000 | $0.8163000 |
| 2022-03-10 | $0.8598000 | $0.8433000 | $0.8437000 | $0.8082000 |
| 2022-03-09 | $0.8494000 | $0.8598000 | $0.9198000 | $0.8476000 |
| 2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
| 2022-03-07 | $0.8351000 | $0.8275000 | $0.8367000 | $0.8108000 |
| 2022-03-06 | $0.8894000 | $0.8351000 | $0.8673000 | $0.8351000 |
| 2022-03-05 | $0.8684000 | $0.8894000 | $0.9115000 | $0.8673000 |
| 2022-03-04 | $0.9217000 | $0.8684000 | $0.8692000 | $0.8203000 |
| 2022-03-03 | $0.9530000 | $0.9217000 | $0.9315000 | $0.8151000 |
| 2022-03-02 | $0.9699000 | $0.9530000 | $0.9622000 | $0.9226000 |
| 2022-03-01 | $0.9592000 | $0.9699000 | $0.9934000 | $0.9517000 |
| 2022-02-28 | $0.9221000 | $0.9592000 | $1.06 | $0.9588000 |
| 2022-02-27 | $0.9619000 | $0.9221000 | $0.9270000 | $0.8897000 |
| 2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
| 2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
| 2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
| 2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
| 2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
| 2022-02-21 | $0.9238000 | $0.8670000 | $0.9130000 | $0.8670000 |
| 2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
| 2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
| 2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
| 2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
| 2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
| 2022-02-15 | $0.9779000 | $1.08 | $1.08 | $1.01 |
| 2022-02-14 | $0.9945000 | $0.9779000 | $1.01 | $0.9447000 |
| 2022-02-13 | $0.9783000 | $0.9945000 | $1.01 | $0.9562000 |
| 2022-02-12 | $0.9981000 | $0.9783000 | $1.03 | $0.9525000 |
| 2022-02-11 | $1.06 | $0.9981000 | $1.09 | $0.9981000 |
| 2022-02-10 | $1.15 | $1.06 | $1.14 | $1.05 |
| 2022-02-09 | $1.21 | $1.15 | $1.23 | $1.11 |
| 2022-02-08 | $1.33 | $1.21 | $1.51 | $1.12 |
| 2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
| 2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2022-02-05 | $1.19 | $1.26 | $1.30 | $1.16 |
| 2022-02-04 | $1.02 | $1.19 | $1.23 | $1.13 |
| 2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
| 2022-02-02 | $1.06 | $0.9879000 | $1.01 | $0.9691000 |
| 2022-02-01 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-01-31 | $0.9981000 | $1.04 | $1.05 | $0.9816000 |
| 2022-01-30 | $1.03 | $0.9981000 | $1.03 | $0.9978000 |
| 2022-01-29 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-28 | $0.9435000 | $1.02 | $1.05 | $0.9436000 |
| 2022-01-27 | $0.9182000 | $0.9435000 | $1.03 | $0.9271000 |
| 2022-01-26 | $0.8671000 | $0.9182000 | $0.9281000 | $0.8636000 |
| 2022-01-25 | $0.7722000 | $0.8671000 | $0.9055000 | $0.7728000 |
| 2022-01-24 | $0.8070000 | $0.7722000 | $0.8163000 | $0.7333000 |
| 2022-01-23 | $0.7661000 | $0.8070000 | $0.8328000 | $0.7831000 |
| 2022-01-22 | $0.8020000 | $0.7661000 | $0.7846000 | $0.6577000 |
| 2022-01-21 | $0.8339000 | $0.8020000 | $0.8158000 | $0.7473000 |
| 2022-01-20 | $0.8318000 | $0.8339000 | $0.8986000 | $0.8038000 |
| 2022-01-19 | $0.8725000 | $0.8318000 | $0.8581000 | $0.8127000 |
| 2022-01-18 | $0.8863000 | $0.8725000 | $0.8894000 | $0.8479000 |
| 2022-01-17 | $0.9219000 | $0.8863000 | $0.9032000 | $0.8529000 |
| 2022-01-16 | $0.9268000 | $0.9219000 | $0.9271000 | $0.8905000 |
| 2022-01-15 | $0.8984000 | $0.9268000 | $0.9639000 | $0.8984000 |
| 2022-01-14 | $0.9209000 | $0.8984000 | $0.9320000 | $0.8963000 |
| 2022-01-13 | $0.9785000 | $0.9209000 | $0.9486000 | $0.8519000 |
| 2022-01-12 | $0.9403000 | $0.9785000 | $1.01 | $0.9399000 |
| 2022-01-11 | $0.9195000 | $0.9403000 | $0.9403000 | $0.8553000 |
| 2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
| 2022-01-09 | $0.9338000 | $0.9379000 | $0.9492000 | $0.9144000 |
| 2022-01-08 | $0.9314000 | $0.9338000 | $0.9492000 | $0.9171000 |
| 2022-01-07 | $0.9782000 | $0.9314000 | $0.9468000 | $0.8849000 |
| 2022-01-06 | $0.9638000 | $0.9782000 | $1.00 | $0.9166000 |
| 2022-01-05 | $1.09 | $0.9638000 | $1.03 | $0.9316000 |
| 2022-01-04 | $1.10 | $1.09 | $1.22 | $1.07 |
| 2022-01-03 | $1.03 | $1.10 | $1.24 | $1.01 |
| 2022-01-02 | $1.01 | $1.03 | $1.05 | $0.9736000 |
| 2022-01-01 | $0.9932000 | $1.01 | $1.05 | $0.9867000 |
| 2021-12-31 | $0.9176000 | $0.9932000 | $1.01 | $0.8879000 |
| 2021-12-30 | $0.9136000 | $0.9176000 | $0.9351000 | $0.8955000 |
| 2021-12-29 | $0.9498000 | $0.9136000 | $0.9471000 | $0.8839000 |
| 2021-12-28 | $1.04 | $0.9498000 | $1.00 | $0.9346000 |
| 2021-12-27 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2021-12-26 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2021-12-25 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2021-12-24 | $1.15 | $1.08 | $1.15 | $1.07 |
| 2021-12-23 | $1.03 | $1.15 | $1.15 | $1.07 |
| 2021-12-22 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-12-21 | $0.9946000 | $1.05 | $1.14 | $0.9847000 |
| 2021-12-20 | $0.9918000 | $0.9946000 | $1.03 | $0.9308000 |
| 2021-12-19 | $1.02 | $0.9918000 | $1.04 | $0.9442000 |
| 2021-12-18 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2021-12-17 | $0.9427000 | $1.05 | $1.09 | $0.9113000 |
| 2021-12-16 | $0.8980000 | $0.9427000 | $1.02 | $0.8689000 |
| 2021-12-15 | $0.7055000 | $0.8980000 | $0.9014000 | $0.7127000 |
| 2021-12-14 | $0.7215000 | $0.7055000 | $0.7471000 | $0.6668000 |
| 2021-12-13 | $0.8228000 | $0.7215000 | $0.7673000 | $0.6963000 |
| 2021-12-12 | $0.8373000 | $0.8228000 | $0.8634000 | $0.8143000 |
| 2021-12-11 | $0.8207000 | $0.8373000 | $0.8778000 | $0.8195000 |
| 2021-12-10 | $0.8291000 | $0.8207000 | $0.8400000 | $0.7895000 |
| 2021-12-09 | $0.8865000 | $0.8291000 | $0.8653000 | $0.8243000 |
| 2021-12-08 | $0.8947000 | $0.8865000 | $0.8926000 | $0.8451000 |
| 2021-12-07 | $0.9059000 | $0.8947000 | $0.9124000 | $0.8592000 |
| 2021-12-06 | $0.8849000 | $0.9059000 | $0.9352000 | $0.8291000 |
| 2021-12-05 | $1.01 | $0.8849000 | $1.01 | $0.8582000 |
| 2021-12-04 | $1.01 | $1.01 | $1.06 | $0.7106000 |
| 2021-12-03 | $1.07 | $1.01 | $1.10 | $0.9874000 |
| 2021-12-02 | $1.14 | $1.07 | $1.13 | $1.01 |
| 2021-12-01 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-11-30 | $1.26 | $1.15 | $1.24 | $1.13 |
| 2021-11-29 | $1.28 | $1.26 | $1.30 | $1.21 |
| 2021-11-28 | $1.21 | $1.28 | $1.30 | $1.14 |
| 2021-11-27 | $1.16 | $1.21 | $1.27 | $1.14 |
| 2021-11-26 | $1.33 | $1.16 | $1.28 | $1.07 |
| 2021-11-25 | $1.41 | $1.33 | $1.63 | $1.22 |
| 2021-11-24 | $1.13 | $1.41 | $1.49 | $1.09 |
| 2021-11-23 | $1.09 | $1.13 | $1.19 | $1.05 |
| 2021-11-22 | $1.02 | $1.09 | $1.09 | $0.9420000 |
| 2021-11-21 | $1.05 | $1.02 | $1.08 | $0.9797000 |
| 2021-11-20 | $0.9563000 | $1.05 | $1.23 | $0.9713000 |
| 2021-11-19 | $0.8562000 | $0.9563000 | $0.9877000 | $0.8139000 |
| 2021-11-18 | $1.14 | $0.8562000 | $1.07 | $0.7896000 |
| 2021-11-17 | $1.08 | $1.14 | $1.53 | $0.9278000 |
| 2021-11-16 | $0.5312000 | $1.08 | $1.12 | $0.4887000 |
| 2021-11-15 | $0.4258000 | $0.5312000 | $0.6171000 | $0.3785000 |
| 2021-11-14 | $0.3549000 | $0.4258000 | $0.4442000 | $0.3583000 |
| 2021-11-13 | $0.3497000 | $0.3549000 | $0.3993000 | $0.3485000 |
| 2021-11-12 | $0.3241000 | $0.3497000 | $0.3541000 | $0.3208000 |
| 2021-11-11 | $0.3188000 | $0.3241000 | $0.3286000 | $0.3014000 |
| 2021-11-10 | $0.3119000 | $0.3188000 | $0.3305000 | $0.2974000 |
| 2021-11-09 | $0.3344000 | $0.3119000 | $0.3360000 | $0.3079000 |
| 2021-11-08 | $0.3488000 | $0.3344000 | $0.3722000 | $0.3242000 |
| 2021-11-07 | $0.3581000 | $0.3488000 | $0.3684000 | $0.3450000 |
| 2021-11-06 | $0.3539000 | $0.3581000 | $0.3692000 | $0.3507000 |
| 2021-11-05 | $0.3546000 | $0.3539000 | $0.3741000 | $0.3417000 |
| 2021-11-04 | $0.4204000 | $0.3546000 | $0.4129000 | $0.3496000 |
| 2021-11-03 | $0.4757000 | $0.4204000 | $0.4896000 | $0.3965000 |
| 2021-11-02 | $0.3554000 | $0.4757000 | $0.5415000 | $0.3568000 |
| 2021-11-01 | $0.2601000 | $0.3554000 | $0.3853000 | $0.2573000 |
| 2021-10-31 | $0.2754000 | $0.2601000 | $0.3411000 | $0.2362000 |
| 2021-10-30 | $0.2522000 | $0.2754000 | $0.3156000 | $0.2500000 |
| 2021-10-29 | $0.2261000 | $0.2522000 | $0.2535000 | $0.2292000 |
| 2021-10-28 | $0.2093000 | $0.2261000 | $0.2388000 | $0.2097000 |
| 2021-10-27 | $0.2298000 | $0.2093000 | $0.2263000 | $0.1929000 |
| 2021-10-26 | $0.2177000 | $0.2298000 | $0.2401000 | $0.2033000 |
| 2021-10-25 | $0.2039000 | $0.2177000 | $0.2233000 | $0.2082000 |
| 2021-10-24 | $0.2238000 | $0.2039000 | $0.2228000 | $0.2027000 |
| 2021-10-23 | $0.2003000 | $0.2238000 | $0.2238000 | $0.1956000 |
| 2021-10-22 | $0.1856000 | $0.2003000 | $0.2240000 | $0.1742000 |
| 2021-10-21 | $0.1901000 | $0.1856000 | $0.1869000 | $0.1794000 |
| 2021-10-20 | $0.1806000 | $0.1901000 | $0.1928000 | $0.1822000 |
| 2021-10-19 | $0.1787000 | $0.1806000 | $0.1851000 | $0.1800000 |
| 2021-10-18 | $0.1784000 | $0.1787000 | $0.1799000 | $0.1725000 |
| 2021-10-17 | $0.1796000 | $0.1784000 | $0.1821000 | $0.1784000 |
| 2021-10-16 | $0.1844000 | $0.1796000 | $0.1893000 | $0.1747000 |
| 2021-10-15 | $0.1881000 | $0.1844000 | $0.2023000 | $0.1789000 |
| 2021-10-14 | $0.1893000 | $0.1881000 | $0.1910000 | $0.1870000 |
| 2021-10-13 | $0.1815000 | $0.1893000 | $0.1985000 | $0.1790000 |
| 2021-10-12 | $0.1892000 | $0.1815000 | $0.1860000 | $0.1680000 |
| 2021-10-11 | $0.1942000 | $0.1892000 | $0.2041000 | $0.1874000 |
| 2021-10-10 | $0.2012000 | $0.1942000 | $0.2051000 | $0.1936000 |
| 2021-10-09 | $0.2072000 | $0.2012000 | $0.2171000 | $0.1902000 |
| 2021-10-08 | $0.2055000 | $0.2072000 | $0.2196000 | $0.2002000 |
| 2021-10-07 | $0.2020000 | $0.2055000 | $0.2055000 | $0.1964000 |
| 2021-10-06 | $0.1993000 | $0.2020000 | $0.2280000 | $0.1992000 |
| 2021-10-05 | $0.1818000 | $0.1993000 | $0.1998000 | $0.1854000 |
| 2021-10-04 | $0.1852000 | $0.1818000 | $0.1892000 | $0.1808000 |
| 2021-10-03 | $0.1854000 | $0.1852000 | $0.1939000 | $0.1794000 |
| 2021-10-02 | $0.1715000 | $0.1854000 | $0.2035000 | $0.1697000 |
| 2021-10-01 | $0.1481000 | $0.1715000 | $0.1811000 | $0.1618000 |
| 2021-09-30 | $0.1371000 | $0.1481000 | $0.1609000 | $0.1424000 |
| 2021-09-29 | $0.1355000 | $0.1371000 | $0.1392000 | $0.1333000 |
| 2021-09-28 | $0.1472000 | $0.1355000 | $0.1433000 | $0.1355000 |
| 2021-09-27 | $0.1521000 | $0.1472000 | $0.1515000 | $0.1439000 |
| 2021-09-26 | $0.1585000 | $0.1521000 | $0.1603000 | $0.1521000 |
| 2021-09-25 | $0.1611000 | $0.1585000 | $0.1606000 | $0.1534000 |
| 2021-09-24 | $0.1719000 | $0.1611000 | $0.1641000 | $0.1517000 |
| 2021-09-23 | $0.1643000 | $0.1719000 | $0.1751000 | $0.1670000 |
| 2021-09-22 | $0.1445000 | $0.1643000 | $0.1643000 | $0.1451000 |
| 2021-09-21 | $0.1601000 | $0.1445000 | $0.1592000 | $0.1445000 |
| 2021-09-20 | $0.1942000 | $0.1601000 | $0.1764000 | $0.1601000 |
| 2021-09-19 | $0.2039000 | $0.1942000 | $0.1994000 | $0.1862000 |
| 2021-09-18 | $0.2024000 | $0.2039000 | $0.2068000 | $0.1995000 |
| 2021-09-17 | $0.1963000 | $0.2024000 | $0.2062000 | $0.1887000 |
| 2021-09-16 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1872000 |
| 2021-09-15 | $0.1880000 | $0.1955000 | $0.1964000 | $0.1878000 |
| 2021-09-14 | $0.1843000 | $0.1880000 | $0.1956000 | $0.1796000 |
| 2021-09-13 | $0.1966000 | $0.1843000 | $0.1920000 | $0.1776000 |
| 2021-09-12 | $0.1933000 | $0.1966000 | $0.1994000 | $0.1906000 |
| 2021-09-11 | $0.1870000 | $0.1933000 | $0.1983000 | $0.1870000 |
| 2021-09-10 | $0.2027000 | $0.1870000 | $0.2009000 | $0.1826000 |
| 2021-09-09 | $0.1972000 | $0.2027000 | $0.2078000 | $0.1986000 |
| 2021-09-08 | $0.1968000 | $0.1972000 | $0.2023000 | $0.1792000 |
| 2021-09-07 | $0.2513000 | $0.1968000 | $0.2315000 | $0.1832000 |
| 2021-09-06 | $0.2449000 | $0.2513000 | $0.2809000 | $0.2450000 |
| 2021-09-05 | $0.2552000 | $0.2449000 | $0.2843000 | $0.2299000 |
| 2021-09-04 | $0.2316000 | $0.2552000 | $0.2552000 | $0.2302000 |
| 2021-09-03 | $0.2277000 | $0.2316000 | $0.2336000 | $0.2231000 |
| 2021-09-02 | $0.2300000 | $0.2277000 | $0.2351000 | $0.2218000 |
| 2021-09-01 | $0.2179000 | $0.2300000 | $0.2486000 | $0.2232000 |
| 2021-08-31 | $0.2148000 | $0.2179000 | $0.2235000 | $0.2099000 |
| 2021-08-30 | $0.2118000 | $0.2148000 | $0.2350000 | $0.2002000 |
| 2021-08-29 | $0.2069000 | $0.2118000 | $0.2132000 | $0.2010000 |
| 2021-08-28 | $0.2130000 | $0.2069000 | $0.2123000 | $0.2050000 |
| 2021-08-27 | $0.2052000 | $0.2130000 | $0.2150000 | $0.2018000 |
| 2021-08-26 | $0.2205000 | $0.2052000 | $0.2127000 | $0.2038000 |
| 2021-08-25 | $0.2232000 | $0.2205000 | $0.2322000 | $0.2097000 |
| 2021-08-24 | $0.2327000 | $0.2232000 | $0.2241000 | $0.2156000 |
| 2021-08-23 | $0.2292000 | $0.2327000 | $0.2352000 | $0.2214000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2356000 | $0.2213000 |
| 2021-08-21 | $0.2339000 | $0.2311000 | $0.2453000 | $0.2282000 |
| 2021-08-20 | $0.2249000 | $0.2339000 | $0.2674000 | $0.2265000 |
| 2021-08-19 | $0.1990000 | $0.2249000 | $0.2483000 | $0.2062000 |
| 2021-08-18 | $0.2096000 | $0.1990000 | $0.2097000 | $0.1914000 |
| 2021-08-17 | $0.2113000 | $0.2096000 | $0.2100000 | $0.1988000 |
| 2021-08-16 | $0.2177000 | $0.2113000 | $0.2159000 | $0.2076000 |
| 2021-08-15 | $0.2247000 | $0.2177000 | $0.2243000 | $0.2088000 |
| 2021-08-14 | $0.2277000 | $0.2247000 | $0.2308000 | $0.2195000 |
| 2021-08-13 | $0.2199000 | $0.2277000 | $0.2396000 | $0.2272000 |
| 2021-08-12 | $0.2237000 | $0.2199000 | $0.2248000 | $0.2150000 |
| 2021-08-11 | $0.2339000 | $0.2383000 | $0.2428000 | $0.2251000 |
| 2021-08-10 | $0.2342000 | $0.2339000 | $0.2353000 | $0.2239000 |
| 2021-08-09 | $0.2371000 | $0.2342000 | $0.2703000 | $0.2310000 |
| 2021-08-08 | $0.2512000 | $0.2371000 | $0.2581000 | $0.2165000 |
| 2021-08-07 | $0.2335000 | $0.2512000 | $0.2958000 | $0.2276000 |
| 2021-08-06 | $0.1668000 | $0.2335000 | $0.2378000 | $0.1748000 |
| 2021-08-05 | $0.1446000 | $0.1668000 | $0.2004000 | $0.1456000 |
| 2021-08-04 | $0.1283000 | $0.1446000 | $0.1446000 | $0.1335000 |
| 2021-08-03 | $0.1320000 | $0.1283000 | $0.1340000 | $0.1283000 |
| 2021-08-02 | $0.1344000 | $0.1320000 | $0.1374000 | $0.1304000 |
| 2021-08-01 | $0.1501000 | $0.1344000 | $0.1443000 | $0.1084000 |
| 2021-07-31 | $0.1503000 | $0.1501000 | $0.1535000 | $0.1427000 |
| 2021-07-30 | $0.1381000 | $0.1503000 | $0.1833000 | $0.1381000 |
| 2021-07-29 | $0.1125000 | $0.1381000 | $0.2154000 | $0.0793 |
| 2021-07-28 | $0.1232000 | $0.1125000 | $0.1249000 | $0.0613 |
| 2021-07-27 | $0.1107000 | $0.1232000 | $0.1292000 | $0.1173000 |
| 2021-07-26 | $0.1139000 | $0.1107000 | $0.1215000 | $0.0995100 |
| 2021-07-25 | $0.1028000 | $0.1139000 | $0.1139000 | $0.0654 |
| 2021-07-24 | $0.1050000 | $0.1028000 | $0.1083000 | $0.1011000 |
| 2021-07-23 | $0.0940 | $0.1050000 | $0.1073000 | $0.0976 |
| 2021-07-22 | $0.0948 | $0.0940 | $0.0966 | $0.0930 |
| 2021-07-21 | $0.0870 | $0.0948 | $0.0977 | $0.0906 |
| 2021-07-20 | $0.0907 | $0.0870 | $0.0894 | $0.0808 |
| 2021-07-19 | $0.1002000 | $0.0907 | $0.0972 | $0.0907 |
| 2021-07-18 | $0.0887 | $0.1002000 | $0.1059000 | $0.0894 |
| 2021-07-17 | $0.0923 | $0.0887 | $0.0993700 | $0.0334400 |
| 2021-07-16 | $0.1083000 | $0.0923 | $0.1068000 | $0.0908 |
| 2021-07-15 | $0.1083000 | $0.1083000 | $0.1090000 | $0.1001000 |
| 2021-07-14 | $0.1143000 | $0.1083000 | $0.1155000 | $0.1011000 |
| 2021-07-13 | $0.1165000 | $0.1143000 | $0.1175000 | $0.1025000 |
| 2021-07-12 | $0.1178000 | $0.1165000 | $0.1191000 | $0.1105000 |
| 2021-07-11 | $0.1146000 | $0.1178000 | $0.1288000 | $0.1106000 |
| 2021-07-10 | $0.1119000 | $0.1146000 | $0.1203000 | $0.1093000 |
| 2021-07-09 | $0.0990 | $0.1119000 | $0.1227000 | $0.1018000 |
| 2021-07-08 | $0.1165000 | $0.0990 | $0.1134000 | $0.0950 |
| 2021-07-07 | $0.1198000 | $0.1165000 | $0.1210000 | $0.1115000 |
| 2021-07-06 | $0.1159000 | $0.1198000 | $0.1229000 | $0.1137000 |
| 2021-07-05 | $0.1073000 | $0.1159000 | $0.1244000 | $0.1021000 |
| 2021-07-04 | $0.1065000 | $0.1073000 | $0.1097000 | $0.0978 |
| 2021-07-03 | $0.0963 | $0.1065000 | $0.1165000 | $0.0989 |
| 2021-07-02 | $0.0980 | $0.0963 | $0.0987 | $0.0899 |
| 2021-07-01 | $0.0876 | $0.0980 | $0.1016000 | $0.0839 |
| 2021-06-30 | $0.0905 | $0.0876 | $0.0883 | $0.0834 |
| 2021-06-29 | $0.0855 | $0.0905 | $0.1091000 | $0.0811 |
| 2021-06-28 | $0.0632 | $0.0855 | $0.1038000 | $0.0624 |
| 2021-06-27 | $0.0611 | $0.0632 | $0.0684 | $0.0329800 |
| 2021-06-26 | $0.0566 | $0.0611 | $0.0662 | $0.0578 |
| 2021-06-25 | $0.0593 | $0.0566 | $0.0619 | $0.0540 |
| 2021-06-24 | $0.0522 | $0.0593 | $0.0606 | $0.0537 |
| 2021-06-23 | $0.0508 | $0.0522 | $0.0613 | $0.0468100 |
| 2021-06-22 | $0.0544 | $0.0508 | $0.0618 | $0.0445800 |
| 2021-06-21 | $0.0822 | $0.0544 | $0.0757 | $0.0529 |
| 2021-06-20 | $0.0888 | $0.0822 | $0.0901 | $0.0805 |
| 2021-06-19 | $0.0878 | $0.0888 | $0.0934 | $0.0742 |
| 2021-06-18 | $0.0937 | $0.0878 | $0.0903 | $0.0831 |
| 2021-06-17 | $0.1012000 | $0.0937 | $0.1036000 | $0.0899 |
| 2021-06-16 | $0.1112000 | $0.1012000 | $0.1120000 | $0.1012000 |
| 2021-06-15 | $0.1042000 | $0.1112000 | $0.1237000 | $0.1024000 |
| 2021-06-14 | $0.0983 | $0.1042000 | $0.1163000 | $0.0956 |
| 2021-06-13 | $0.1002000 | $0.0983 | $0.1108000 | $0.0882 |
| 2021-06-12 | $0.1217000 | $0.1002000 | $0.1230000 | $0.0935 |
| 2021-06-11 | $0.1438000 | $0.1217000 | $0.1535000 | $0.1191000 |
| 2021-06-10 | $0.1395000 | $0.1438000 | $0.1555000 | $0.1365000 |
| 2021-06-09 | $0.1386000 | $0.1395000 | $0.1555000 | $0.1395000 |
| 2021-06-08 | $0.1498000 | $0.1386000 | $0.1490000 | $0.1233000 |
| 2021-06-07 | $0.1643000 | $0.1498000 | $0.1585000 | $0.1478000 |
| 2021-06-06 | $0.1642000 | $0.1643000 | $0.1657000 | $0.1504000 |
| 2021-06-05 | $0.1662000 | $0.1642000 | $0.1670000 | $0.1482000 |
| 2021-06-04 | $0.1718000 | $0.1662000 | $0.1662000 | $0.1559000 |
| 2021-06-03 | $0.1691000 | $0.1718000 | $0.1805000 | $0.1612000 |
| 2021-06-02 | $0.1647000 | $0.1691000 | $0.1789000 | $0.1578000 |
| 2021-06-01 | $0.1741000 | $0.1647000 | $0.1790000 | $0.1618000 |
| 2021-05-31 | $0.1651000 | $0.1741000 | $0.1786000 | $0.1659000 |
| 2021-05-30 | $0.1558000 | $0.1651000 | $0.1926000 | $0.1558000 |
| 2021-05-29 | $0.1634000 | $0.1558000 | $0.1679000 | $0.1440000 |
| 2021-05-28 | $0.1950000 | $0.1634000 | $0.1827000 | $0.1491000 |
| 2021-05-27 | $0.1953000 | $0.1950000 | $0.2493000 | $0.1900000 |
| 2021-05-26 | $0.1739000 | $0.1953000 | $0.2035000 | $0.1717000 |
| 2021-05-25 | $0.1775000 | $0.1739000 | $0.1831000 | $0.1593000 |
| 2021-05-24 | $0.1698000 | $0.1775000 | $0.1899000 | $0.1588000 |
| 2021-05-23 | $0.2081000 | $0.1698000 | $0.1927000 | $0.1507000 |
| 2021-05-22 | $0.1942000 | $0.2081000 | $0.2107000 | $0.1818000 |
| 2021-05-21 | $0.1969000 | $0.1942000 | $0.1998000 | $0.1662000 |
| 2021-05-20 | $0.1592000 | $0.1969000 | $0.1969000 | $0.1608000 |
| 2021-05-19 | $0.1827000 | $0.1592000 | $0.1927000 | $0.1397000 |
| 2021-05-18 | $0.1768000 | $0.1827000 | $0.1930000 | $0.1703000 |
| 2021-05-17 | $0.1915000 | $0.1768000 | $0.1855000 | $0.1646000 |
| 2021-05-16 | $0.1899000 | $0.1915000 | $0.1976000 | $0.1799000 |
| 2021-05-15 | $0.2055000 | $0.1899000 | $0.1965000 | $0.1829000 |
| 2021-05-14 | $0.1923000 | $0.2055000 | $0.2235000 | $0.1906000 |
| 2021-05-13 | $0.1891000 | $0.1923000 | $0.1973000 | $0.1824000 |
| 2021-05-12 | $0.2162000 | $0.1891000 | $0.2069000 | $0.1856000 |
| 2021-05-11 | $0.2084000 | $0.2162000 | $0.2270000 | $0.1980000 |
| 2021-05-10 | $0.2209000 | $0.2084000 | $0.2117000 | $0.1944000 |
| 2021-05-09 | $0.2322000 | $0.2209000 | $0.2769000 | $0.1970000 |
| 2021-05-08 | $0.2352000 | $0.2322000 | $0.2423000 | $0.2199000 |
| 2021-05-07 | $0.2190000 | $0.2352000 | $0.2949000 | $0.2048000 |
| 2021-05-06 | $0.2369000 | $0.2190000 | $0.2478000 | $0.2066000 |
| 2021-05-05 | $0.2178000 | $0.2369000 | $0.2404000 | $0.2180000 |
| 2021-05-04 | $0.2517000 | $0.2178000 | $0.2566000 | $0.2130000 |
| 2021-05-03 | $0.2520000 | $0.2517000 | $0.2591000 | $0.2294000 |
| 2021-05-02 | $0.2985000 | $0.2520000 | $0.2922000 | $0.2463000 |
| 2021-05-01 | $0.2634000 | $0.2985000 | $0.2996000 | $0.2377000 |
| 2021-04-30 | $0.2545000 | $0.2634000 | $0.2899000 | $0.2622000 |
| 2021-04-29 | $0.2480000 | $0.2545000 | $0.2759000 | $0.2379000 |
| 2021-04-28 | $0.2610000 | $0.2480000 | $0.2744000 | $0.2349000 |
| 2021-04-27 | $0.2508000 | $0.2610000 | $0.2853000 | $0.2484000 |
| 2021-04-26 | $0.2210000 | $0.2508000 | $0.2725000 | $0.2335000 |
| 2021-04-25 | $0.2180000 | $0.2210000 | $0.2363000 | $0.1994000 |
| 2021-04-24 | $0.2196000 | $0.2180000 | $0.2436000 | $0.2055000 |
| 2021-04-23 | $0.2079000 | $0.2196000 | $0.2554000 | $0.1566000 |
| 2021-04-22 | $0.2357000 | $0.2079000 | $0.2493000 | $0.1945000 |
| 2021-04-21 | $0.2350000 | $0.2357000 | $0.2421000 | $0.2195000 |
| 2021-04-20 | $0.2411000 | $0.2350000 | $0.2491000 | $0.2107000 |
| 2021-04-19 | $0.2239000 | $0.2411000 | $0.2539000 | $0.2216000 |
| 2021-04-18 | $0.2576000 | $0.2239000 | $0.2419000 | $0.1991000 |
| 2021-04-17 | $0.2475000 | $0.2576000 | $0.2594000 | $0.2294000 |
| 2021-04-16 | $0.2902000 | $0.2475000 | $0.2819000 | $0.2303000 |
| 2021-04-15 | $0.2638000 | $0.2902000 | $0.2978000 | $0.2649000 |
| 2021-04-14 | $0.2758000 | $0.2638000 | $0.2733000 | $0.2418000 |
| 2021-04-13 | $0.2801000 | $0.2758000 | $0.2975000 | $0.2479000 |
| 2021-04-12 | $0.2879000 | $0.2801000 | $0.2914000 | $0.2681000 |
| 2021-04-11 | $0.2882000 | $0.2879000 | $0.2975000 | $0.2537000 |
| 2021-04-10 | $0.3120000 | $0.2882000 | $0.3228000 | $0.2762000 |
| 2021-04-09 | $0.3009000 | $0.3120000 | $0.3207000 | $0.2859000 |
| 2021-04-08 | $0.2311000 | $0.3009000 | $0.3357000 | $0.2399000 |
| 2021-04-07 | $0.2959000 | $0.2311000 | $0.2859000 | $0.1796000 |
| 2021-04-06 | $0.3145000 | $0.2959000 | $0.3283000 | $0.2692000 |
| 2021-04-05 | $0.3755000 | $0.3145000 | $0.3943000 | $0.3086000 |
| 2021-04-04 | $0.3539000 | $0.3755000 | $0.3866000 | $0.3499000 |
| 2021-04-03 | $0.4147000 | $0.3539000 | $0.4075000 | $0.3379000 |
| 2021-04-02 | $0.4029000 | $0.4147000 | $0.4719000 | $0.3769000 |
| 2021-04-01 | $0.3669000 | $0.4029000 | $0.4264000 | $0.3453000 |
| 2021-03-31 | $0.3756000 | $0.3669000 | $0.3822000 | $0.3398000 |
| 2021-03-30 | $0.3682000 | $0.3756000 | $0.4103000 | $0.3562000 |
| 2021-03-29 | $0.3453000 | $0.3682000 | $0.3728000 | $0.3394000 |
| 2021-03-28 | $0.3302000 | $0.3453000 | $0.3520000 | $0.3168000 |
| 2021-03-27 | $0.3281000 | $0.3302000 | $0.3525000 | $0.3173000 |
| 2021-03-26 | $0.3255000 | $0.3281000 | $0.3496000 | $0.3083000 |
| 2021-03-25 | $0.2861000 | $0.3255000 | $0.3434000 | $0.2700000 |
| 2021-03-24 | $0.3104000 | $0.2861000 | $0.2997000 | $0.2735000 |
| 2021-03-23 | $0.3435000 | $0.3104000 | $0.3452000 | $0.2740000 |
| 2021-03-22 | $0.2788000 | $0.3435000 | $0.3565000 | $0.2510000 |
| 2021-03-21 | $0.2673000 | $0.2788000 | $0.2857000 | $0.2513000 |
| 2021-03-20 | $0.2938000 | $0.2673000 | $0.3108000 | $0.2644000 |
| 2021-03-19 | $0.2894000 | $0.2938000 | $0.3089000 | $0.2775000 |
| 2021-03-18 | $0.3057000 | $0.2894000 | $0.2992000 | $0.2738000 |
| 2021-03-17 | $0.3137000 | $0.3057000 | $0.3688000 | $0.2669000 |
| 2021-03-16 | $0.3451000 | $0.3137000 | $0.4326000 | $0.2989000 |
| 2021-03-15 | $0.2926000 | $0.3451000 | $0.3824000 | $0.2488000 |
| 2021-03-14 | $0.2570000 | $0.2926000 | $0.2944000 | $0.2360000 |
| 2021-03-13 | $0.2491000 | $0.2570000 | $0.2949000 | $0.2349000 |
| 2021-03-12 | $0.2486000 | $0.2491000 | $0.2737000 | $0.2239000 |
| 2021-03-11 | $0.2185000 | $0.2486000 | $0.2665000 | $0.2052000 |
| 2021-03-10 | $0.1884000 | $0.2185000 | $0.2929000 | $0.1783000 |
| 2021-03-09 | $0.1829000 | $0.1884000 | $0.1955000 | $0.1747000 |
| 2021-03-08 | $0.1779000 | $0.1829000 | $0.1892000 | $0.1750000 |
| 2021-03-07 | $0.1833000 | $0.1779000 | $0.2090000 | $0.1514000 |
| 2021-03-06 | $0.1527000 | $0.1833000 | $0.2366000 | $0.1530000 |
| 2021-03-05 | $0.1509000 | $0.1527000 | $0.1619000 | $0.1522000 |
| 2021-03-04 | $0.1517000 | $0.1509000 | $0.1630000 | $0.1398000 |
| 2021-03-03 | $0.1431000 | $0.1517000 | $0.1552000 | $0.1431000 |
| 2021-03-02 | $0.1439000 | $0.1431000 | $0.1474000 | $0.1382000 |
| 2021-03-01 | $0.1313000 | $0.1439000 | $0.1653000 | $0.1415000 |
| 2021-02-28 | $0.1515000 | $0.1313000 | $0.1512000 | $0.1281000 |
| 2021-02-27 | $0.1552000 | $0.1515000 | $0.1566000 | $0.1455000 |
| 2021-02-26 | $0.1530000 | $0.1552000 | $0.1626000 | $0.1473000 |
| 2021-02-25 | $0.1631000 | $0.1530000 | $0.1690000 | $0.1460000 |
| 2021-02-24 | $0.1741000 | $0.1631000 | $0.1771000 | $0.1467000 |
| 2021-02-23 | $0.1510000 | $0.1741000 | $0.1741000 | $0.1281000 |
| 2021-02-22 | $0.1741000 | $0.1510000 | $0.1726000 | $0.1342000 |
| 2021-02-21 | $0.1772000 | $0.1741000 | $0.1948000 | $0.1701000 |
| 2021-02-20 | $0.1723000 | $0.1772000 | $0.2325000 | $0.1442000 |
| 2021-02-19 | $0.2580000 | $0.1723000 | $0.3384000 | $0.1611000 |
| 2021-02-18 | $0.0485000 | $0.2580000 | $0.5020000 | $0.0443700 |
| 2021-02-17 | $0.0368900 | $0.0485000 | $0.0600 | $0.0385900 |
| 2021-02-16 | $0.0369100 | $0.0368900 | $0.0393500 | $0.0349200 |
| 2021-02-15 | $0.0403800 | $0.0369100 | $0.0407500 | $0.0359500 |
| 2021-02-14 | $0.0406100 | $0.0403800 | $0.0481700 | $0.0379500 |
| 2021-02-13 | $0.0398500 | $0.0406100 | $0.0425000 | $0.0344700 |
| 2021-02-12 | $0.0364800 | $0.0398500 | $0.0417400 | $0.0284600 |
| 2021-02-11 | $0.0345400 | $0.0364800 | $0.0412900 | $0.0292800 |
| 2021-02-10 | $0.0334900 | $0.0345400 | $0.0462000 | $0.0228800 |
| 2021-02-09 | $0.0329700 | $0.0334900 | $0.0348800 | $0.0302300 |
| 2021-02-08 | $0.0314800 | $0.0329700 | $0.0394700 | $0.0329700 |
| 2021-02-07 | $0.0318100 | $0.0314800 | $0.0365400 | $0.0287600 |
| 2021-02-06 | $0.0333300 | $0.0318100 | $0.0361300 | $0.0278800 |
| 2021-02-05 | $0.0281100 | $0.0333300 | $0.0333300 | $0.0249000 |
| 2021-02-04 | $0.0316500 | $0.0281100 | $0.0332900 | $0.0277400 |
| 2021-02-03 | $0.0305500 | $0.0316500 | $0.0350400 | $0.0290100 |
| 2021-02-02 | $0.0288400 | $0.0305500 | $0.0330400 | $0.0262900 |
| 2021-02-01 | $0.0295000 | $0.0288400 | $0.0325300 | $0.0285100 |
| 2021-01-31 | $0.0305400 | $0.0295000 | $0.0304900 | $0.0285000 |
| 2021-01-30 | $0.0291100 | $0.0305400 | $0.0308900 | $0.0267700 |
| 2021-01-29 | $0.0311000 | $0.0291100 | $0.0325400 | $0.0243200 |
| 2021-01-28 | $0.0289000 | $0.0311000 | $0.0317700 | $0.0254200 |
| 2021-01-27 | $0.0305700 | $0.0289000 | $0.0310300 | $0.0279900 |
| 2021-01-26 | $0.0306600 | $0.0305700 | $0.0328400 | $0.0305700 |
| 2021-01-25 | $0.0322800 | $0.0306600 | $0.0322800 | $0.0306600 |
| 2021-01-24 | $0.0305000 | $0.0322800 | $0.0326100 | $0.0306700 |
| 2021-01-23 | $0.0310300 | $0.0305000 | $0.0314700 | $0.0298600 |
| 2021-01-22 | $0.0308400 | $0.0310300 | $0.0340000 | $0.0310300 |
| 2021-01-21 | $0.0355000 | $0.0308400 | $0.0317700 | $0.0249800 |
| 2021-01-20 | $0.0330600 | $0.0355000 | $0.0355000 | $0.0301800 |
| 2021-01-19 | $0.0347900 | $0.0330600 | $0.0352100 | $0.0327000 |
| 2021-01-18 | $0.0333300 | $0.0347900 | $0.0369900 | $0.0336900 |
| 2021-01-17 | $0.0338600 | $0.0333300 | $0.0336900 | $0.0322600 |
| 2021-01-16 | $0.0331100 | $0.0338600 | $0.0338600 | $0.0309800 |
| 2021-01-15 | $0.0325000 | $0.0331100 | $0.0331100 | $0.0305400 |
| 2021-01-14 | $0.0317700 | $0.0325000 | $0.0332800 | $0.0321100 |
| 2021-01-13 | $0.0320100 | $0.0317700 | $0.0351400 | $0.0280400 |
| 2021-01-12 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0269100 |
| 2021-01-11 | $0.0332400 | $0.0312400 | $0.0312400 | $0.0291100 |
| 2021-01-10 | $0.0329900 | $0.0332400 | $0.0332400 | $0.0298000 |
| 2021-01-09 | $0.0317000 | $0.0329900 | $0.0329900 | $0.0301800 |
| 2021-01-08 | $0.0307900 | $0.0317000 | $0.0365700 | $0.0304800 |
| 2021-01-07 | $0.0309500 | $0.0307900 | $0.0339500 | $0.0300000 |
| 2021-01-06 | $0.0313200 | $0.0309500 | $0.0339000 | $0.0305900 |
| 2021-01-05 | $0.0301100 | $0.0313200 | $0.0340400 | $0.0313200 |
| 2021-01-04 | $0.0281000 | $0.0301100 | $0.0304300 | $0.0272300 |
| 2021-01-03 | $0.0305900 | $0.0281000 | $0.0314100 | $0.0274400 |
| 2021-01-02 | $0.0291000 | $0.0305900 | $0.0389700 | $0.0277000 |
| 2021-01-01 | $0.0281000 | $0.0291000 | $0.0291000 | $0.0285100 |
| 2020-12-31 | $0.0288900 | $0.0281000 | $0.0289700 | $0.0266500 |
| 2020-12-30 | $0.0295500 | $0.0288900 | $0.0312000 | $0.0288900 |
| 2020-12-29 | $0.0297400 | $0.0295500 | $0.0383100 | $0.0287300 |
| 2020-12-28 | $0.0322900 | $0.0297400 | $0.0332600 | $0.0292000 |
| 2020-12-27 | $0.0309400 | $0.0322900 | $0.0322900 | $0.0280900 |
| 2020-12-26 | $0.0308800 | $0.0309400 | $0.0330600 | $0.0306800 |
| 2020-12-25 | $0.0310800 | $0.0308800 | $0.0341000 | $0.0308800 |
| 2020-12-24 | $0.0302100 | $0.0310800 | $0.0336900 | $0.0291800 |
| 2020-12-23 | $0.0345400 | $0.0302100 | $0.0427600 | $0.0281200 |
| 2020-12-22 | $0.0559 | $0.0345400 | $0.0624 | $0.0326400 |
| 2020-12-21 | $0.0370800 | $0.0559 | $0.0559 | $0.0340900 |
| 2020-12-20 | $0.0441100 | $0.0370800 | $0.0434100 | $0.0370800 |
| 2020-12-19 | $0.0430300 | $0.0441100 | $0.0443500 | $0.0398200 |
| 2020-12-18 | $0.0461000 | $0.0430300 | $0.0467300 | $0.0381700 |
| 2020-12-17 | $0.0390700 | $0.0461000 | $0.0810 | $0.0417600 |
| 2020-12-16 | $0.0353800 | $0.0390700 | $0.0452700 | $0.0388600 |
| 2020-12-15 | $0.0341200 | $0.0353800 | $0.0381100 | $0.0344100 |
| 2020-12-14 | $0.0302900 | $0.0341200 | $0.0343100 | $0.0248600 |
| 2020-12-13 | $0.0368800 | $0.0302900 | $0.0375700 | $0.0302900 |
| 2020-12-12 | $0.0306600 | $0.0368800 | $0.0368800 | $0.0310400 |
| 2020-12-11 | $0.0361400 | $0.0306600 | $0.0357100 | $0.0294000 |
| 2020-12-10 | $0.0293100 | $0.0361400 | $0.0366800 | $0.0288400 |
| 2020-12-09 | $0.0350000 | $0.0293100 | $0.0354300 | $0.0291200 |
| 2020-12-08 | $0.0349100 | $0.0350000 | $0.0350000 | $0.0311500 |
| 2020-12-07 | $0.0306200 | $0.0349100 | $0.0349100 | $0.0303100 |
| 2020-12-06 | $0.0291200 | $0.0306200 | $0.0451500 | $0.0294600 |
| 2020-12-05 | $0.0283700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-12-04 | $0.0309200 | $0.0283700 | $0.0324800 | $0.0283700 |
| 2020-12-03 | $0.0321100 | $0.0309200 | $0.0324800 | $0.0260600 |
| 2020-12-02 | $0.0270600 | $0.0321100 | $0.0321100 | $0.0274900 |
| 2020-12-01 | $0.0240200 | $0.0270600 | $0.0296900 | $0.0229300 |
| 2020-11-30 | $0.0273000 | $0.0240200 | $0.0295300 | $0.0240200 |
| 2020-11-29 | $0.0264300 | $0.0273000 | $0.0291200 | $0.0269300 |
| 2020-11-28 | $0.0252200 | $0.0264300 | $0.0314000 | $0.0220000 |
| 2020-11-27 | $0.0252500 | $0.0252200 | $0.0559 | $0.0211000 |
| 2020-11-26 | $0.0288400 | $0.0252500 | $0.0264500 | $0.0207800 |
| 2020-11-25 | $0.0258600 | $0.0288400 | $0.0294000 | $0.0252800 |
| 2020-11-24 | $0.0251900 | $0.0258600 | $0.0270100 | $0.0254800 |
| 2020-11-23 | $0.0258000 | $0.0251900 | $0.0259200 | $0.0242700 |
| 2020-11-22 | $0.0252500 | $0.0258000 | $0.0329900 | $0.0197200 |
| 2020-11-21 | $0.0285700 | $0.0252500 | $0.0286200 | $0.0248800 |
| 2020-11-20 | $0.0258500 | $0.0285700 | $0.0285700 | $0.0270800 |
| 2020-11-19 | $0.0240100 | $0.0258500 | $0.0292300 | $0.0165800 |
| 2020-11-18 | $0.0254600 | $0.0240100 | $0.0295300 | $0.0204500 |
| 2020-11-17 | $0.0247500 | $0.0254600 | $0.0261700 | $0.0254600 |
| 2020-11-16 | $0.0226700 | $0.0247500 | $0.0252500 | $0.0237400 |
| 2020-11-15 | $0.0212200 | $0.0226700 | $0.0269800 | $0.0210700 |
| 2020-11-14 | $0.0294000 | $0.0212200 | $0.0289400 | $0.0210600 |
| 2020-11-13 | $0.0290300 | $0.0294000 | $0.0294000 | $0.0212300 |
| 2020-11-12 | $0.0267000 | $0.0290300 | $0.0342400 | $0.0277200 |
| 2020-11-11 | $0.0307800 | $0.0267000 | $0.0315700 | $0.0267000 |
| 2020-11-10 | $0.0257600 | $0.0307800 | $0.0307800 | $0.0257300 |
| 2020-11-09 | $0.0260200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-11-08 | $0.0243300 | $0.0260200 | $0.0260200 | $0.0254000 |
| 2020-11-07 | $0.0255700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-11-06 | $0.0249600 | $0.0255700 | $0.0255700 | $0.0241700 |
| 2020-11-05 | $0.0284600 | $0.0249600 | $0.0313600 | $0.0249600 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-03 | $0.0229400 | $0.0281900 | $0.0281900 | $0.0237000 |
| 2020-11-02 | $0.0254600 | $0.0229400 | $0.0251100 | $0.0229400 |
| 2020-11-01 | $0.0191900 | $0.0254600 | $0.0254600 | $0.0191300 |
| 2020-10-31 | $0.0223800 | $0.0191900 | $0.0227800 | $0.0191900 |
| 2020-10-30 | $0.0245000 | $0.0223800 | $0.0246900 | $0.0223800 |
| 2020-10-29 | $0.0241800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-10-28 | $0.0242900 | $0.0241800 | $0.0241800 | $0.0236500 |
| 2020-10-27 | $0.0261400 | $0.0242900 | $0.0272900 | $0.0192400 |
| 2020-10-26 | $0.0262100 | $0.0261400 | $0.0262700 | $0.0261400 |
| 2020-10-25 | $0.0270400 | $0.0262100 | $0.0268600 | $0.0262100 |
| 2020-10-24 | $0.0262600 | $0.0270400 | $0.0282200 | $0.0265100 |
| 2020-10-23 | $0.0292300 | $0.0262600 | $0.0291100 | $0.0262600 |
| 2020-10-22 | $0.0256300 | $0.0292300 | $0.0292300 | $0.0198800 |
| 2020-10-21 | $0.0257500 | $0.0256300 | $0.0276800 | $0.0256300 |
| 2020-10-20 | $0.0271600 | $0.0257500 | $0.0275400 | $0.0249200 |
| 2020-10-19 | $0.0253300 | $0.0271600 | $0.0272800 | $0.0258700 |
| 2020-10-18 | $0.0253500 | $0.0253300 | $0.0270600 | $0.0253300 |
| 2020-10-17 | $0.0258200 | $0.0253500 | $0.0310300 | $0.0253500 |
| 2020-10-16 | $0.0262400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-10-15 | $0.0260600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-10-14 | $0.0314300 | $0.0260600 | $0.0314300 | $0.0260600 |
| 2020-10-13 | $0.0259600 | $0.0314300 | $0.0314300 | $0.0257100 |
| 2020-10-12 | $0.0281000 | $0.0259600 | $0.0285000 | $0.0259600 |
| 2020-10-11 | $0.0256500 | $0.0281000 | $0.0281000 | $0.0253700 |
| 2020-10-10 | $0.0255500 | $0.0256500 | $0.0293800 | $0.0201200 |
| 2020-10-09 | $0.0248100 | $0.0255500 | $0.0294200 | $0.0251000 |
| 2020-10-08 | $0.0244400 | $0.0248100 | $0.0250300 | $0.0248100 |
| 2020-10-07 | $0.0237500 | $0.0244400 | $0.0244400 | $0.0239100 |
| 2020-10-06 | $0.0301200 | $0.0237500 | $0.0295800 | $0.0237500 |
| 2020-10-05 | $0.0297800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-10-04 | $0.0280700 | $0.0297800 | $0.0297800 | $0.0257300 |
| 2020-10-03 | $0.0253800 | $0.0280700 | $0.0280700 | $0.0253200 |
| 2020-10-02 | $0.0275100 | $0.0253800 | $0.0277100 | $0.0244300 |
| 2020-10-01 | $0.0266300 | $0.0275100 | $0.0275100 | $0.0262400 |
| 2020-09-30 | $0.0279700 | $0.0266300 | $0.0288900 | $0.0263000 |
| 2020-09-29 | $0.0267500 | $0.0279700 | $0.0290500 | $0.0261300 |
| 2020-09-28 | $0.0228600 | $0.0267500 | $0.0267500 | $0.0226800 |
| 2020-09-27 | $0.0259800 | $0.0228600 | $0.0260900 | $0.0142300 |
| 2020-09-26 | $0.0247000 | $0.0259800 | $0.0279100 | $0.0246900 |
| 2020-09-25 | $0.0262100 | $0.0247000 | $0.0278000 | $0.0247000 |
| 2020-09-24 | $0.0256000 | $0.0262100 | $0.0268600 | $0.0231000 |
| 2020-09-23 | $0.0310800 | $0.0256000 | $0.0302000 | $0.0220100 |
| 2020-09-22 | $0.0266700 | $0.0310800 | $0.0310800 | $0.0269700 |
| 2020-09-21 | $0.0296000 | $0.0266700 | $0.0285500 | $0.0257300 |
| 2020-09-20 | $0.0300400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-09-19 | $0.0306300 | $0.0300400 | $0.0332500 | $0.0298100 |
| 2020-09-18 | $0.0307600 | $0.0306300 | $0.0311700 | $0.0306300 |
| 2020-09-17 | $0.0315600 | $0.0307600 | $0.0337100 | $0.0306500 |
| 2020-09-16 | $0.0323600 | $0.0315600 | $0.0328700 | $0.0301300 |
| 2020-09-15 | $0.0328900 | $0.0323600 | $0.0332200 | $0.0323600 |
| 2020-09-14 | $0.0321300 | $0.0328900 | $0.0354500 | $0.0324600 |
| 2020-09-13 | $0.0334300 | $0.0321300 | $0.0365800 | $0.0321300 |
| 2020-09-12 | $0.0376400 | $0.0334300 | $0.0378200 | $0.0334300 |
| 2020-09-11 | $0.0394200 | $0.0376400 | $0.0396200 | $0.0334800 |
| 2020-09-10 | $0.0397900 | $0.0394200 | $0.0402400 | $0.0355900 |
| 2020-09-09 | $0.0374800 | $0.0397900 | $0.0397900 | $0.0365200 |
| 2020-09-08 | $0.0328000 | $0.0374800 | $0.0374800 | $0.0320100 |
| 2020-09-07 | $0.0355000 | $0.0328000 | $0.0363300 | $0.0328000 |
| 2020-09-06 | $0.0312200 | $0.0355000 | $0.0355000 | $0.0315000 |
| 2020-09-05 | $0.0364300 | $0.0312200 | $0.0355900 | $0.0312200 |
| 2020-09-04 | $0.0328600 | $0.0364300 | $0.0366400 | $0.0322400 |
| 2020-09-03 | $0.0361300 | $0.0328600 | $0.0365300 | $0.0318500 |
| 2020-09-02 | $0.0417400 | $0.0361300 | $0.0398900 | $0.0348800 |
| 2020-09-01 | $0.0482600 | $0.0417400 | $0.0551 | $0.0399500 |
| 2020-08-31 | $0.0335100 | $0.0482600 | $0.0525 | $0.0333400 |
| 2020-08-30 | $0.0330600 | $0.0335100 | $0.0349200 | $0.0305800 |
| 2020-08-29 | $0.0348400 | $0.0330600 | $0.0346700 | $0.0326000 |
| 2020-08-28 | $0.0321800 | $0.0348400 | $0.0351800 | $0.0325300 |
| 2020-08-27 | $0.0338300 | $0.0321800 | $0.0335400 | $0.0307100 |
| 2020-08-26 | $0.0328600 | $0.0338300 | $0.0347400 | $0.0332500 |
| 2020-08-25 | $0.0392700 | $0.0328600 | $0.0378400 | $0.0328600 |
| 2020-08-24 | $0.0393800 | $0.0392700 | $0.0397400 | $0.0351500 |
| 2020-08-23 | $0.0341900 | $0.0393800 | $0.0393800 | $0.0304100 |
| 2020-08-22 | $0.0347000 | $0.0341900 | $0.0351300 | $0.0338400 |
| 2020-08-21 | $0.0389100 | $0.0347000 | $0.0395400 | $0.0347000 |
| 2020-08-20 | $0.0379900 | $0.0389100 | $0.0406900 | $0.0296600 |
| 2020-08-19 | $0.0402900 | $0.0379900 | $0.0403400 | $0.0379900 |
| 2020-08-18 | $0.0412100 | $0.0402900 | $0.0413700 | $0.0364700 |
| 2020-08-17 | $0.0438600 | $0.0412100 | $0.0453900 | $0.0410900 |
| 2020-08-16 | $0.0416300 | $0.0438600 | $0.0480300 | $0.0412400 |
| 2020-08-15 | $0.0409800 | $0.0416300 | $0.0456600 | $0.0406800 |
| 2020-08-14 | $0.0392600 | $0.0409800 | $0.0459200 | $0.0389700 |
| 2020-08-13 | $0.0389900 | $0.0392600 | $0.0419700 | $0.0386700 |
| 2020-08-12 | $0.0386100 | $0.0389900 | $0.0415400 | $0.0381800 |
| 2020-08-11 | $0.0405700 | $0.0386100 | $0.0410000 | $0.0345100 |
| 2020-08-10 | $0.0343600 | $0.0405700 | $0.0415200 | $0.0349800 |
| 2020-08-09 | $0.0420200 | $0.0343600 | $0.0426600 | $0.0343600 |
| 2020-08-08 | $0.0389900 | $0.0420200 | $0.0432000 | $0.0362500 |
| 2020-08-07 | $0.0422600 | $0.0389900 | $0.0447900 | $0.0389900 |
| 2020-08-06 | $0.0447800 | $0.0422600 | $0.0469700 | $0.0388500 |
| 2020-08-05 | $0.0313400 | $0.0447800 | $0.0892 | $0.0322000 |
| 2020-08-04 | $0.0319100 | $0.0313400 | $0.0358200 | $0.0270900 |
| 2020-08-03 | $0.0289900 | $0.0319100 | $0.0361800 | $0.0264000 |
| 2020-08-02 | $0.0311800 | $0.0289900 | $0.0313100 | $0.0248900 |
| 2020-08-01 | $0.0278100 | $0.0311800 | $0.0340200 | $0.0270500 |
| 2020-07-31 | $0.0245600 | $0.0278100 | $0.0290600 | $0.0244100 |
| 2020-07-30 | $0.0201100 | $0.0245600 | $0.0281200 | $0.0197800 |
| 2020-07-29 | $0.0199000 | $0.0201100 | $0.0220000 | $0.0196700 |
| 2020-07-28 | $0.0199900 | $0.0199000 | $0.0203400 | $0.0185900 |
| 2020-07-27 | $0.0196900 | $0.0199900 | $0.0222000 | $0.0191000 |
| 2020-07-26 | $0.0201900 | $0.0196900 | $0.0207800 | $0.0184900 |
| 2020-07-25 | $0.0203400 | $0.0201900 | $0.0206800 | $0.0194200 |
| 2020-07-24 | $0.0208700 | $0.0203400 | $0.0208200 | $0.0200600 |
| 2020-07-23 | $0.0207900 | $0.0208700 | $0.0211500 | $0.0206700 |
| 2020-07-22 | $0.0206600 | $0.0207900 | $0.0217400 | $0.0202200 |
| 2020-07-21 | $0.0208000 | $0.0206600 | $0.0214200 | $0.0202900 |
| 2020-07-20 | $0.0209200 | $0.0208000 | $0.0211700 | $0.0203500 |
| 2020-07-19 | $0.0201900 | $0.0209200 | $0.0212900 | $0.0200000 |
| 2020-07-18 | $0.0199600 | $0.0201900 | $0.0207400 | $0.0196400 |
| 2020-07-17 | $0.0199100 | $0.0199600 | $0.0206000 | $0.0196000 |
| 2020-07-16 | $0.0203200 | $0.0199100 | $0.0206400 | $0.0196400 |
| 2020-07-15 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0197700 |
| 2020-07-14 | $0.0201400 | $0.0203600 | $0.0205500 | $0.0199000 |
| 2020-07-13 | $0.0201800 | $0.0201400 | $0.0210600 | $0.0194000 |
| 2020-07-12 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0192500 |
| 2020-07-11 | $0.0202500 | $0.0199500 | $0.0203200 | $0.0189400 |
| 2020-07-10 | $0.0197700 | $0.0202500 | $0.0206200 | $0.0198800 |
| 2020-07-09 | $0.0202000 | $0.0197700 | $0.0204200 | $0.0194900 |
| 2020-07-08 | $0.0199000 | $0.0202000 | $0.0207700 | $0.0192600 |
| 2020-07-07 | $0.0203800 | $0.0199000 | $0.0203700 | $0.0189800 |
| 2020-07-06 | $0.0197100 | $0.0203800 | $0.0205600 | $0.0192500 |
| 2020-07-05 | $0.0203900 | $0.0197100 | $0.0203400 | $0.0196200 |
| 2020-07-04 | $0.0198600 | $0.0203900 | $0.0205700 | $0.0197500 |
| 2020-07-03 | $0.0202800 | $0.0198600 | $0.0203100 | $0.0189500 |
| 2020-07-02 | $0.0207000 | $0.0202800 | $0.0207300 | $0.0193700 |
| 2020-07-01 | $0.0202800 | $0.0207000 | $0.0212500 | $0.0193100 |
| 2020-06-30 | $0.0210400 | $0.0202800 | $0.0212900 | $0.0202800 |
| 2020-06-29 | $0.0222500 | $0.0210400 | $0.0236100 | $0.0193800 |
| 2020-06-28 | $0.0222500 | $0.0222500 | $0.0236200 | $0.0218900 |
| 2020-06-27 | $0.0230800 | $0.0222500 | $0.0228800 | $0.0216200 |
| 2020-06-26 | $0.0239400 | $0.0230800 | $0.0238100 | $0.0207000 |
| 2020-06-25 | $0.0242500 | $0.0239400 | $0.0244900 | $0.0232900 |
| 2020-06-24 | $0.0258900 | $0.0242500 | $0.0251800 | $0.0237000 |
| 2020-06-23 | $0.0256800 | $0.0258900 | $0.0267600 | $0.0250200 |
| 2020-06-22 | $0.0237000 | $0.0256800 | $0.0263600 | $0.0245200 |
| 2020-06-21 | $0.0234900 | $0.0237000 | $0.0240700 | $0.0232300 |
| 2020-06-20 | $0.0240900 | $0.0234900 | $0.0243300 | $0.0234000 |
| 2020-06-19 | $0.0239200 | $0.0240900 | $0.0243700 | $0.0228800 |
| 2020-06-18 | $0.0249700 | $0.0239200 | $0.0249500 | $0.0230800 |
| 2020-06-17 | $0.0270600 | $0.0249700 | $0.0269600 | $0.0245000 |
| 2020-06-16 | $0.0248000 | $0.0270600 | $0.0274400 | $0.0241000 |
| 2020-06-15 | $0.0251100 | $0.0248000 | $0.0254600 | $0.0231000 |
| 2020-06-14 | $0.0251100 | $0.0251100 | $0.0254800 | $0.0241700 |
| 2020-06-13 | $0.0248000 | $0.0251100 | $0.0253000 | $0.0243500 |
| 2020-06-12 | $0.0234500 | $0.0248000 | $0.0261200 | $0.0234700 |
| 2020-06-11 | $0.0262100 | $0.0234500 | $0.0253000 | $0.0234500 |
| 2020-06-10 | $0.0268900 | $0.0262100 | $0.0277000 | $0.0259200 |
| 2020-06-09 | $0.0270000 | $0.0268900 | $0.0277700 | $0.0261100 |
| 2020-06-08 | $0.0270100 | $0.0270000 | $0.0277800 | $0.0261200 |
| 2020-06-07 | $0.0275600 | $0.0270100 | $0.0279800 | $0.0266200 |
| 2020-06-06 | $0.0274200 | $0.0275600 | $0.0284300 | $0.0271800 |
| 2020-06-05 | $0.0285000 | $0.0274200 | $0.0283800 | $0.0270400 |
| 2020-06-04 | $0.0283200 | $0.0285000 | $0.0300700 | $0.0272300 |
| 2020-06-03 | $0.0280000 | $0.0283200 | $0.0288000 | $0.0265800 |
| 2020-06-02 | $0.0292000 | $0.0280000 | $0.0283800 | $0.0257100 |
| 2020-06-01 | $0.0293900 | $0.0292000 | $0.0319600 | $0.0284900 |
| 2020-05-31 | $0.0299700 | $0.0293900 | $0.0293900 | $0.0281600 |
| 2020-05-30 | $0.0290300 | $0.0299700 | $0.0307500 | $0.0294900 |
| 2020-05-29 | $0.0306600 | $0.0290300 | $0.0306300 | $0.0285600 |
| 2020-05-28 | $0.0307400 | $0.0306600 | $0.0332400 | $0.0297000 |
| 2020-05-27 | $0.0269800 | $0.0307400 | $0.0336000 | $0.0258600 |
| 2020-05-26 | $0.0210100 | $0.0269800 | $0.0309600 | $0.0199000 |
| 2020-05-25 | $0.0206600 | $0.0210100 | $0.0219000 | $0.0202100 |
| 2020-05-24 | $0.0233300 | $0.0206600 | $0.0225800 | $0.0195300 |
| 2020-05-23 | $0.0232900 | $0.0233300 | $0.0239800 | $0.0227800 |
| 2020-05-22 | $0.0235500 | $0.0232900 | $0.0251300 | $0.0228400 |
| 2020-05-21 | $0.0265300 | $0.0235500 | $0.0255500 | $0.0233700 |
| 2020-05-20 | $0.0269000 | $0.0265300 | $0.0271000 | $0.0255800 |
| 2020-05-19 | $0.0275200 | $0.0269000 | $0.0291400 | $0.0263100 |
| 2020-05-18 | $0.0265900 | $0.0275200 | $0.0292700 | $0.0267400 |
| 2020-05-17 | $0.0271300 | $0.0265900 | $0.0280400 | $0.0256300 |
| 2020-05-16 | $0.0258900 | $0.0271300 | $0.0280700 | $0.0250600 |
| 2020-05-15 | $0.0283000 | $0.0258900 | $0.0289600 | $0.0258900 |
| 2020-05-14 | $0.0284200 | $0.0283000 | $0.0310400 | $0.0275200 |
| 2020-05-13 | $0.0286700 | $0.0284200 | $0.0304700 | $0.0278600 |
| 2020-05-12 | $0.0279300 | $0.0286700 | $0.0291100 | $0.0256700 |
| 2020-05-11 | $0.0304000 | $0.0279300 | $0.0298200 | $0.0259600 |
| 2020-05-10 | $0.0311000 | $0.0304000 | $0.0309200 | $0.0281300 |
| 2020-05-09 | $0.0311900 | $0.0311000 | $0.0311000 | $0.0302500 |
| 2020-05-08 | $0.0337000 | $0.0311900 | $0.0330500 | $0.0274600 |
| 2020-05-07 | $0.0325900 | $0.0337000 | $0.0377000 | $0.0325000 |
| 2020-05-06 | $0.0320600 | $0.0325900 | $0.0345100 | $0.0318500 |
| 2020-05-05 | $0.0314400 | $0.0320600 | $0.0334100 | $0.0314200 |
| 2020-05-04 | $0.0316200 | $0.0314400 | $0.0337500 | $0.0310000 |
| 2020-05-03 | $0.0316100 | $0.0316200 | $0.0316200 | $0.0302800 |
| 2020-05-02 | $0.0320500 | $0.0316100 | $0.0331400 | $0.0309800 |
| 2020-05-01 | $0.0326500 | $0.0320500 | $0.0333700 | $0.0296700 |
| 2020-04-30 | $0.0335600 | $0.0326500 | $0.0353300 | $0.0280700 |
| 2020-04-29 | $0.0333700 | $0.0335600 | $0.0379500 | $0.0335600 |
| 2020-04-28 | $0.0334900 | $0.0333700 | $0.0346100 | $0.0324400 |
| 2020-04-27 | $0.0340400 | $0.0334900 | $0.0346500 | $0.0315400 |
| 2020-04-26 | $0.0326000 | $0.0340400 | $0.0360400 | $0.0331900 |
| 2020-04-25 | $0.0334200 | $0.0326000 | $0.0335800 | $0.0322300 |
| 2020-04-24 | $0.0340000 | $0.0334200 | $0.0340900 | $0.0314600 |
| 2020-04-23 | $0.0299000 | $0.0340000 | $0.0404400 | $0.0313800 |
| 2020-04-22 | $0.0326300 | $0.0299000 | $0.0355300 | $0.0299000 |
| 2020-04-21 | $0.0320200 | $0.0326300 | $0.0350300 | $0.0320800 |
| 2020-04-20 | $0.0326700 | $0.0320200 | $0.0336000 | $0.0299000 |
| 2020-04-19 | $0.0311600 | $0.0326700 | $0.0334500 | $0.0297400 |
| 2020-04-18 | $0.0292000 | $0.0311600 | $0.0332000 | $0.0279700 |
| 2020-04-17 | $0.0308800 | $0.0292000 | $0.0314600 | $0.0285700 |
| 2020-04-16 | $0.0283100 | $0.0308800 | $0.0323700 | $0.0277500 |
| 2020-04-15 | $0.0317100 | $0.0283100 | $0.0311600 | $0.0269200 |
| 2020-04-14 | $0.0340900 | $0.0317100 | $0.0345300 | $0.0310300 |
| 2020-04-13 | $0.0337400 | $0.0340900 | $0.0356700 | $0.0327200 |
| 2020-04-12 | $0.0318900 | $0.0337400 | $0.0345000 | $0.0316000 |
| 2020-04-11 | $0.0334900 | $0.0318900 | $0.0335400 | $0.0309900 |
| 2020-04-10 | $0.0353100 | $0.0334900 | $0.0377500 | $0.0315600 |
| 2020-04-09 | $0.0306500 | $0.0353100 | $0.0364700 | $0.0296900 |
| 2020-04-08 | $0.0271500 | $0.0306500 | $0.0328600 | $0.0264500 |
| 2020-04-07 | $0.0277700 | $0.0271500 | $0.0287300 | $0.0260000 |
| 2020-04-06 | $0.0259100 | $0.0277700 | $0.0290900 | $0.0260800 |
| 2020-04-05 | $0.0235800 | $0.0259100 | $0.0261800 | $0.0232600 |
| 2020-04-04 | $0.0228600 | $0.0235800 | $0.0252300 | $0.0223500 |
| 2020-04-03 | $0.0249000 | $0.0228600 | $0.0248800 | $0.0220500 |
| 2020-04-02 | $0.0236600 | $0.0249000 | $0.0266700 | $0.0225900 |
| 2020-04-01 | $0.0203600 | $0.0236600 | $0.0241200 | $0.0203900 |
| 2020-03-31 | $0.0185100 | $0.0203600 | $0.0216500 | $0.0180500 |
| 2020-03-30 | $0.0158800 | $0.0185100 | $0.0190200 | $0.0171000 |
| 2020-03-29 | $0.0157600 | $0.0158800 | $0.0160600 | $0.0148200 |
| 2020-03-28 | $0.0170400 | $0.0157600 | $0.0168200 | $0.0155700 |
| 2020-03-27 | $0.0190600 | $0.0170400 | $0.0182500 | $0.0160800 |
| 2020-03-26 | $0.0168000 | $0.0190600 | $0.0202700 | $0.0166200 |
| 2020-03-25 | $0.0167100 | $0.0168000 | $0.0183400 | $0.0160700 |
| 2020-03-24 | $0.0155400 | $0.0167100 | $0.0171200 | $0.0147500 |
| 2020-03-23 | $0.0138100 | $0.0155400 | $0.0157400 | $0.0148900 |
| 2020-03-22 | $0.0153600 | $0.0138100 | $0.0158500 | $0.0132900 |
| 2020-03-21 | $0.0157000 | $0.0153600 | $0.0161100 | $0.0149900 |
| 2020-03-20 | $0.0168800 | $0.0157000 | $0.0175000 | $0.0149000 |
| 2020-03-19 | $0.0154800 | $0.0168800 | $0.0181200 | $0.0163300 |
| 2020-03-18 | $0.0146800 | $0.0154800 | $0.0173200 | $0.0140700 |
| 2020-03-17 | $0.0119100 | $0.0146800 | $0.0170800 | $0.0120100 |
| 2020-03-16 | $0.0137700 | $0.0119100 | $0.0130200 | $0.0115000 |
| 2020-03-15 | $0.0114000 | $0.0137700 | $0.0138200 | $0.0113600 |
| 2020-03-14 | $0.0131800 | $0.0114000 | $0.0129000 | $0.0111400 |
| 2020-03-13 | $0.0099810 | $0.0131800 | $0.0135700 | $0.0108700 |
| 2020-03-12 | $0.0214500 | $0.0099810 | $0.0134200 | $0.009588 |
| 2020-03-11 | $0.0211600 | $0.0214500 | $0.0225600 | $0.0206600 |
| 2020-03-10 | $0.0198600 | $0.0211600 | $0.0229700 | $0.0195800 |
| 2020-03-09 | $0.0199800 | $0.0198600 | $0.0215300 | $0.0190700 |
| 2020-03-08 | $0.0216400 | $0.0199800 | $0.0224000 | $0.0186900 |
| 2020-03-07 | $0.0235400 | $0.0216400 | $0.0235100 | $0.0214600 |
| 2020-03-06 | $0.0249600 | $0.0235400 | $0.0254700 | $0.0210700 |
| 2020-03-05 | $0.0239500 | $0.0249600 | $0.0269500 | $0.0232300 |
| 2020-03-04 | $0.0199900 | $0.0239500 | $0.0276400 | $0.0199200 |
| 2020-03-03 | $0.0183700 | $0.0199900 | $0.0210400 | $0.0180600 |
| 2020-03-02 | $0.0177800 | $0.0183700 | $0.0223900 | $0.0178400 |
| 2020-03-01 | $0.0159800 | $0.0177800 | $0.0186400 | $0.0154700 |
| 2020-02-29 | $0.0184800 | $0.0159800 | $0.0195700 | $0.0153800 |
| 2020-02-28 | $0.0239100 | $0.0184800 | $0.0236300 | $0.0175300 |
| 2020-02-27 | $0.0300700 | $0.0239100 | $0.0317600 | $0.0215200 |
| 2020-02-26 | $0.0275800 | $0.0300700 | $0.0312200 | $0.0243600 |
| 2020-02-25 | $0.0259000 | $0.0275800 | $0.0299000 | $0.0243200 |
| 2020-02-24 | $0.0300300 | $0.0259000 | $0.0315100 | $0.0242600 |
| 2020-02-23 | $0.0297900 | $0.0300300 | $0.0400100 | $0.0273400 |
| 2020-02-22 | $0.0259900 | $0.0297900 | $0.0359800 | $0.0241800 |
| 2020-02-21 | $0.0141200 | $0.0259900 | $0.0292900 | $0.0141600 |
| 2020-02-20 | $0.008546 | $0.0141200 | $0.0195100 | $0.008456 |
| 2020-02-19 | $0.009368 | $0.008546 | $0.008834 | $0.008258 |
| 2020-02-18 | $0.008053 | $0.009368 | $0.009470 | $0.008248 |
| 2020-02-17 | $0.008635 | $0.008053 | $0.008441 | $0.007083 |
| 2020-02-16 | $0.009212 | $0.008635 | $0.009231 | $0.008437 |
| 2020-02-15 | $0.009324 | $0.009212 | $0.009608 | $0.008618 |
| 2020-02-14 | $0.009312 | $0.009324 | $0.0104600 | $0.009014 |
| 2020-02-13 | $0.009520 | $0.009312 | $0.009415 | $0.008698 |
| 2020-02-12 | $0.008524 | $0.009520 | $0.009520 | $0.008382 |
| 2020-02-11 | $0.008478 | $0.008524 | $0.008832 | $0.008216 |
| 2020-02-10 | $0.008533 | $0.008478 | $0.008478 | $0.007886 |
| 2020-02-09 | $0.008512 | $0.008533 | $0.009244 | $0.008329 |
| 2020-02-08 | $0.008926 | $0.008512 | $0.009007 | $0.008018 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.009612 | $0.007945 |
| 2020-02-06 | $0.008746 | $0.008878 | $0.009073 | $0.008585 |
| 2020-02-05 | $0.008163 | $0.008746 | $0.008746 | $0.007881 |
| 2020-02-04 | $0.007617 | $0.008163 | $0.008347 | $0.007154 |
| 2020-02-03 | $0.007374 | $0.007617 | $0.008825 | $0.007152 |
| 2020-02-02 | $0.007601 | $0.007374 | $0.007747 | $0.006534 |
| 2020-02-01 | $0.007380 | $0.007601 | $0.007601 | $0.007414 |
| 2020-01-31 | $0.007601 | $0.007380 | $0.007661 | $0.006726 |
| 2020-01-30 | $0.007615 | $0.007601 | $0.007791 | $0.006841 |
| 2020-01-29 | $0.008077 | $0.007615 | $0.007986 | $0.007243 |
| 2020-01-28 | $0.007742 | $0.008077 | $0.008171 | $0.007701 |
| 2020-01-27 | $0.007398 | $0.007742 | $0.007742 | $0.007475 |
| 2020-01-26 | $0.007344 | $0.007398 | $0.007570 | $0.007226 |
| 2020-01-25 | $0.007420 | $0.007344 | $0.007344 | $0.007344 |
| 2020-01-24 | $0.007471 | $0.007420 | $0.007504 | $0.007083 |
| 2020-01-23 | $0.007541 | $0.007471 | $0.007471 | $0.006715 |
| 2020-01-22 | $0.007503 | $0.007541 | $0.007714 | $0.007020 |
| 2020-01-21 | $0.007598 | $0.007503 | $0.007765 | $0.007067 |
| 2020-01-20 | $0.006353 | $0.007598 | $0.007771 | $0.006303 |
| 2020-01-19 | $0.007484 | $0.006353 | $0.007571 | $0.006005 |
| 2020-01-18 | $0.008183 | $0.007484 | $0.008197 | $0.006236 |
| 2020-01-17 | $0.008109 | $0.008183 | $0.008272 | $0.007561 |
| 2020-01-16 | $0.008284 | $0.008109 | $0.008196 | $0.007499 |
| 2020-01-15 | $0.008292 | $0.008284 | $0.008901 | $0.007667 |
| 2020-01-14 | $0.007782 | $0.008292 | $0.008468 | $0.007762 |
| 2020-01-13 | $0.008018 | $0.007782 | $0.008269 | $0.007377 |
| 2020-01-12 | $0.008265 | $0.008018 | $0.008509 | $0.008018 |
| 2020-01-11 | $0.008436 | $0.008265 | $0.008265 | $0.008265 |
| 2020-01-10 | $0.008052 | $0.008436 | $0.008436 | $0.008027 |
| 2020-01-09 | $0.008206 | $0.008052 | $0.008052 | $0.007817 |
| 2020-01-08 | $0.008568 | $0.008206 | $0.008447 | $0.007562 |
| 2020-01-07 | $0.008306 | $0.008568 | $0.008732 | $0.007997 |
| 2020-01-06 | $0.007802 | $0.008306 | $0.008306 | $0.008228 |
| 2020-01-05 | $0.008020 | $0.007802 | $0.008022 | $0.007728 |
| 2020-01-04 | $0.008074 | $0.008020 | $0.008093 | $0.007799 |
| 2020-01-03 | $0.007732 | $0.008074 | $0.008220 | $0.007780 |
| 2020-01-02 | $0.007981 | $0.007732 | $0.007732 | $0.007732 |
| 2020-01-01 | $0.007974 | $0.007981 | $0.007981 | $0.007981 |
| 2019-12-31 | $0.008030 | $0.007974 | $0.007974 | $0.007687 |
| 2019-12-30 | $0.008139 | $0.008030 | $0.008030 | $0.007741 |
| 2019-12-29 | $0.008121 | $0.008139 | $0.008213 | $0.008139 |
| 2019-12-28 | $0.007907 | $0.008121 | $0.008121 | $0.007975 |
| 2019-12-27 | $0.007856 | $0.007907 | $0.007907 | $0.007689 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.007928 | $0.007568 |
| 2019-12-25 | $0.007697 | $0.007923 | $0.008067 | $0.007635 |
| 2019-12-24 | $0.008279 | $0.007697 | $0.008205 | $0.007116 |
| 2019-12-23 | $0.008119 | $0.008279 | $0.008426 | $0.007620 |
| 2019-12-22 | $0.007589 | $0.008119 | $0.008194 | $0.007969 |
| 2019-12-21 | $0.007924 | $0.007589 | $0.007875 | $0.007589 |
| 2019-12-20 | $0.007589 | $0.007924 | $0.007924 | $0.007636 |
| 2019-12-19 | $0.008024 | $0.007589 | $0.007875 | $0.007589 |
| 2019-12-18 | $0.006968 | $0.008024 | $0.008024 | $0.007659 |
| 2019-12-17 | $0.007104 | $0.006968 | $0.007498 | $0.006835 |
| 2019-12-16 | $0.007846 | $0.007104 | $0.007587 | $0.007104 |
| 2019-12-15 | $0.007930 | $0.007846 | $0.007988 | $0.007275 |
| 2019-12-14 | $0.008133 | $0.007930 | $0.007930 | $0.007222 |
| 2019-12-13 | $0.007559 | $0.008133 | $0.008133 | $0.007625 |
| 2019-12-12 | $0.007645 | $0.007559 | $0.007847 | $0.007487 |
| 2019-12-11 | $0.008030 | $0.007645 | $0.008294 | $0.007573 |
| 2019-12-10 | $0.008012 | $0.008030 | $0.008030 | $0.007523 |
| 2019-12-09 | $0.008218 | $0.008012 | $0.008012 | $0.007718 |
| 2019-12-08 | $0.008567 | $0.008218 | $0.008595 | $0.007992 |
| 2019-12-07 | $0.008314 | $0.008567 | $0.008567 | $0.008266 |
| 2019-12-06 | $0.008518 | $0.008314 | $0.008919 | $0.008314 |
| 2019-12-05 | $0.008001 | $0.008518 | $0.008666 | $0.007703 |
| 2019-12-04 | $0.008411 | $0.008001 | $0.008433 | $0.007496 |
| 2019-12-03 | $0.006955 | $0.008411 | $0.008411 | $0.006948 |
| 2019-12-02 | $0.007421 | $0.006955 | $0.007541 | $0.006955 |
| 2019-12-01 | $0.006966 | $0.007421 | $0.007717 | $0.006827 |
| 2019-11-30 | $0.008236 | $0.006966 | $0.008026 | $0.006739 |
| 2019-11-29 | $0.008261 | $0.008236 | $0.008702 | $0.008002 |
| 2019-11-28 | $0.007607 | $0.008261 | $0.008484 | $0.007219 |
| 2019-11-27 | $0.007098 | $0.007607 | $0.007757 | $0.006854 |
| 2019-11-26 | $0.006924 | $0.007098 | $0.007170 | $0.006597 |
| 2019-11-25 | $0.006722 | $0.006924 | $0.007138 | $0.006710 |
| 2019-11-24 | $0.007339 | $0.006722 | $0.007069 | $0.006653 |
| 2019-11-23 | $0.007438 | $0.007339 | $0.007633 | $0.007266 |
| 2019-11-22 | $0.008014 | $0.007438 | $0.007657 | $0.006782 |
| 2019-11-21 | $0.008094 | $0.008014 | $0.008243 | $0.007556 |
| 2019-11-20 | $0.008215 | $0.008094 | $0.008498 | $0.008094 |
| 2019-11-19 | $0.008518 | $0.008215 | $0.008866 | $0.008215 |
| 2019-11-18 | $0.009537 | $0.008518 | $0.009173 | $0.008436 |
| 2019-11-17 | $0.009009 | $0.009537 | $0.009537 | $0.008856 |
| 2019-11-16 | $0.0099930 | $0.009009 | $0.0100300 | $0.009009 |
| 2019-11-15 | $0.0102800 | $0.0099930 | $0.0100800 | $0.009400 |
| 2019-11-14 | $0.0100000 | $0.0102800 | $0.0111500 | $0.009677 |
| 2019-11-13 | $0.009520 | $0.0100000 | $0.0101800 | $0.008949 |
| 2019-11-12 | $0.009075 | $0.009520 | $0.009520 | $0.008727 |
| 2019-11-11 | $0.0100400 | $0.009075 | $0.009686 | $0.008465 |
| 2019-11-10 | $0.009087 | $0.0100400 | $0.0101300 | $0.009227 |
| 2019-11-09 | $0.008509 | $0.009087 | $0.009087 | $0.008558 |
| 2019-11-08 | $0.009209 | $0.008509 | $0.009035 | $0.008509 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009485 | $0.008932 |
| 2019-11-06 | $0.009697 | $0.009347 | $0.009721 | $0.009160 |
| 2019-11-05 | $0.0099870 | $0.009697 | $0.009883 | $0.009044 |
| 2019-11-04 | $0.009683 | $0.0099870 | $0.0099870 | $0.009610 |
| 2019-11-03 | $0.0100600 | $0.009683 | $0.0105100 | $0.009222 |
| 2019-11-02 | $0.008612 | $0.0100600 | $0.0107100 | $0.008660 |
| 2019-11-01 | $0.008333 | $0.008612 | $0.008983 | $0.008242 |
| 2019-10-31 | $0.008253 | $0.008333 | $0.008608 | $0.008242 |
| 2019-10-30 | $0.008395 | $0.008253 | $0.008803 | $0.007978 |
| 2019-10-29 | $0.008300 | $0.008395 | $0.008773 | $0.008112 |
| 2019-10-28 | $0.008691 | $0.008300 | $0.008669 | $0.007747 |
| 2019-10-27 | $0.008611 | $0.008691 | $0.009073 | $0.007831 |
| 2019-10-26 | $0.008931 | $0.008611 | $0.0109300 | $0.008333 |
| 2019-10-25 | $0.008635 | $0.008931 | $0.0107500 | $0.008931 |
| 2019-10-24 | $0.007928 | $0.008635 | $0.009007 | $0.007668 |
| 2019-10-23 | $0.008115 | $0.007928 | $0.008227 | $0.006732 |
| 2019-10-22 | $0.008552 | $0.008115 | $0.009320 | $0.008034 |
| 2019-10-21 | $0.008495 | $0.008552 | $0.008634 | $0.008141 |
| 2019-10-20 | $0.008372 | $0.008495 | $0.009897 | $0.008495 |
| 2019-10-19 | $0.008531 | $0.008372 | $0.008532 | $0.008213 |
| 2019-10-18 | $0.008729 | $0.008531 | $0.009009 | $0.008052 |
| 2019-10-17 | $0.008575 | $0.008729 | $0.009295 | $0.008406 |
| 2019-10-16 | $0.008991 | $0.008575 | $0.008896 | $0.008095 |
| 2019-10-15 | $0.009619 | $0.008991 | $0.009563 | $0.008991 |
| 2019-10-14 | $0.009873 | $0.009619 | $0.0099530 | $0.009033 |
| 2019-10-13 | $0.009398 | $0.009873 | $0.0110300 | $0.009292 |
| 2019-10-12 | $0.009271 | $0.009398 | $0.009564 | $0.008899 |
| 2019-10-11 | $0.009456 | $0.009271 | $0.0099340 | $0.008940 |
| 2019-10-10 | $0.009624 | $0.009456 | $0.009800 | $0.009284 |
| 2019-10-09 | $0.0099120 | $0.009624 | $0.0104800 | $0.009538 |
| 2019-10-08 | $0.0101900 | $0.0099120 | $0.0105700 | $0.009257 |
| 2019-10-07 | $0.0107800 | $0.0101900 | $0.0149500 | $0.0101000 |
| 2019-10-06 | $0.0100500 | $0.0107800 | $0.0113300 | $0.009442 |
| 2019-10-05 | $0.009393 | $0.0100500 | $0.0104600 | $0.009235 |
| 2019-10-04 | $0.009813 | $0.009393 | $0.009802 | $0.009230 |
| 2019-10-03 | $0.009482 | $0.009813 | $0.0099780 | $0.009318 |
| 2019-10-02 | $0.009742 | $0.009482 | $0.0100700 | $0.009315 |
| 2019-10-01 | $0.008398 | $0.009742 | $0.0107400 | $0.008410 |
| 2019-09-30 | $0.008791 | $0.008398 | $0.009479 | $0.008231 |
| 2019-09-29 | $0.009457 | $0.008791 | $0.009275 | $0.008307 |
| 2019-09-28 | $0.009021 | $0.009457 | $0.009457 | $0.008964 |
| 2019-09-27 | $0.009125 | $0.009021 | $0.009842 | $0.008857 |
| 2019-09-26 | $0.009630 | $0.009125 | $0.009609 | $0.008721 |
| 2019-09-25 | $0.0101700 | $0.009630 | $0.0102200 | $0.009038 |
| 2019-09-24 | $0.0130900 | $0.0101700 | $0.0118700 | $0.009653 |
| 2019-09-23 | $0.0142500 | $0.0130900 | $0.0144400 | $0.0125100 |
| 2019-09-22 | $0.0148800 | $0.0142500 | $0.0149600 | $0.0132500 |
| 2019-09-21 | $0.0152600 | $0.0148800 | $0.0149800 | $0.0132800 |
| 2019-09-20 | $0.0166600 | $0.0152600 | $0.0164900 | $0.0142500 |
| 2019-09-19 | $0.0162600 | $0.0166600 | $0.0174800 | $0.0148000 |
| 2019-09-18 | $0.0144800 | $0.0162600 | $0.0170700 | $0.0142300 |
| 2019-09-17 | $0.0147900 | $0.0144800 | $0.0149900 | $0.0131600 |
| 2019-09-16 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0143800 |
| 2019-09-15 | $0.0154400 | $0.0146400 | $0.0155700 | $0.0144400 |
| 2019-09-14 | $0.0156600 | $0.0154400 | $0.0159600 | $0.0151300 |
| 2019-09-13 | $0.0156400 | $0.0156600 | $0.0167000 | $0.0147300 |
| 2019-09-12 | $0.0157600 | $0.0156400 | $0.0165800 | $0.0156400 |
| 2019-09-11 | $0.0172900 | $0.0157600 | $0.0174800 | $0.0152500 |
| 2019-09-10 | $0.0197000 | $0.0172900 | $0.0193100 | $0.0160700 |
| 2019-09-09 | $0.0207400 | $0.0197000 | $0.0209400 | $0.0189800 |
| 2019-09-08 | $0.0207700 | $0.0207400 | $0.0214700 | $0.0204200 |
| 2019-09-07 | $0.0211400 | $0.0207700 | $0.0219300 | $0.0193100 |
| 2019-09-06 | $0.0219600 | $0.0211400 | $0.0226800 | $0.0198000 |
| 2019-09-05 | $0.0231800 | $0.0219600 | $0.0249100 | $0.0212200 |
| 2019-09-04 | $0.0233800 | $0.0231800 | $0.0256200 | $0.0227600 |
| 2019-09-03 | $0.0221300 | $0.0233800 | $0.0258200 | $0.0218900 |
| 2019-09-02 | $0.0202200 | $0.0221300 | $0.0230600 | $0.0211900 |
| 2019-09-01 | $0.0196300 | $0.0202200 | $0.0207100 | $0.0193400 |
| 2019-08-31 | $0.0193700 | $0.0196300 | $0.0206000 | $0.0185800 |
| 2019-08-30 | $0.0188000 | $0.0193700 | $0.0201300 | $0.0170700 |
| 2019-08-29 | $0.0208100 | $0.0188000 | $0.0203100 | $0.0176600 |
| 2019-08-28 | $0.0211600 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2019-08-27 | $0.0212500 | $0.0211600 | $0.0222800 | $0.0200500 |
| 2019-08-26 | $0.0222100 | $0.0212500 | $0.0227000 | $0.0201100 |
| 2019-08-25 | $0.0230400 | $0.0222100 | $0.0231200 | $0.0215000 |
| 2019-08-24 | $0.0230100 | $0.0230400 | $0.0236500 | $0.0217200 |
| 2019-08-23 | $0.0208100 | $0.0230100 | $0.0258200 | $0.0213400 |
| 2019-08-22 | $0.0237100 | $0.0208100 | $0.0236400 | $0.0208100 |
| 2019-08-21 | $0.0268200 | $0.0237100 | $0.0261400 | $0.0229000 |
| 2019-08-20 | $0.0253400 | $0.0268200 | $0.0310200 | $0.0230500 |
| 2019-08-19 | $0.0264400 | $0.0253400 | $0.0279600 | $0.0229400 |
| 2019-08-18 | $0.0266800 | $0.0264400 | $0.0281900 | $0.0247800 |
| 2019-08-17 | $0.0288000 | $0.0266800 | $0.0295400 | $0.0233000 |
| 2019-08-16 | $0.0381400 | $0.0288000 | $0.0777 | $0.0281800 |
| 2019-08-15 | $0.0337100 | $0.0381400 | $0.0401000 | $0.0346400 |
| 2019-08-14 | $0.0335900 | $0.0337100 | $0.0378200 | $0.0286900 |
| 2019-08-13 | $0.0342800 | $0.0335900 | $0.0389200 | $0.0326200 |
| 2019-08-12 | $0.0412300 | $0.0342800 | $0.0415600 | $0.0342800 |
| 2019-08-11 | $0.0323000 | $0.0412300 | $0.0412300 | $0.0329100 |
| 2019-08-10 | $0.0353600 | $0.0323000 | $0.0336500 | $0.0310600 |
| 2019-08-09 | $0.0395400 | $0.0353600 | $0.0391600 | $0.0272900 |
| 2019-08-08 | $0.0311300 | $0.0395400 | $0.0395400 | $0.0311600 |
| 2019-08-07 | $0.0395600 | $0.0311300 | $0.0413100 | $0.0311300 |
| 2019-08-06 | $0.0407400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-08-05 | $0.0402900 | $0.0407400 | $0.0433400 | $0.0321200 |
| 2019-08-04 | $0.0397100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-08-03 | $0.0386400 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-08-02 | $0.0382000 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2019-08-01 | $0.0370300 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-07-31 | $0.0318600 | $0.0370300 | $0.0370300 | $0.0320800 |
| 2019-07-30 | $0.0315600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-07-29 | $0.0316500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-07-28 | $0.0313700 | $0.0316500 | $0.0316500 | $0.0315500 |
| 2019-07-27 | $0.0296400 | $0.0313700 | $0.0336500 | $0.0285300 |
| 2019-07-26 | $0.0297500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-07-25 | $0.0270700 | $0.0297500 | $0.0306400 | $0.0268800 |
| 2019-07-24 | $0.0262100 | $0.0270700 | $0.0290200 | $0.0199400 |
| 2019-07-23 | $0.0262300 | $0.0262100 | $0.0323200 | $0.0242400 |
| 2019-07-22 | $0.0291100 | $0.0262300 | $0.0310800 | $0.0221000 |
| 2019-07-21 | $0.0256100 | $0.0291100 | $0.0317600 | $0.0230800 |
| 2019-07-20 | $0.0338100 | $0.0256100 | $0.0345400 | $0.0219500 |
| 2019-07-19 | $0.0255300 | $0.0338100 | $0.0382300 | $0.0252800 |
| 2019-07-18 | $0.0254000 | $0.0255300 | $0.0279800 | $0.0226600 |
| 2019-07-17 | $0.0252500 | $0.0254000 | $0.0259900 | $0.0234600 |
| 2019-07-16 | $0.0294000 | $0.0252500 | $0.0273300 | $0.0249700 |
| 2019-07-15 | $0.0277600 | $0.0294000 | $0.0313600 | $0.0276700 |
| 2019-07-14 | $0.0304600 | $0.0277600 | $0.0311200 | $0.0268400 |
| 2019-07-13 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0293200 |
| 2019-07-12 | $0.0284700 | $0.0309100 | $0.0316200 | $0.0265400 |
| 2019-07-11 | $0.0338800 | $0.0284700 | $0.0339200 | $0.0284700 |
| 2019-07-10 | $0.0405900 | $0.0338800 | $0.0390800 | $0.0332700 |
| 2019-07-09 | $0.0418100 | $0.0405900 | $0.0427300 | $0.0374500 |
| 2019-07-08 | $0.0401600 | $0.0418100 | $0.0435300 | $0.0418100 |
| 2019-07-07 | $0.0407200 | $0.0401600 | $0.0423400 | $0.0401600 |
| 2019-07-06 | $0.0392500 | $0.0407200 | $0.0426300 | $0.0375700 |
| 2019-07-05 | $0.0398300 | $0.0392500 | $0.0392500 | $0.0365000 |
| 2019-07-04 | $0.0427700 | $0.0398300 | $0.0403900 | $0.0392700 |
| 2019-07-03 | $0.0445700 | $0.0427700 | $0.0493600 | $0.0423000 |
| 2019-07-02 | $0.0436400 | $0.0445700 | $0.0467400 | $0.0445700 |
| 2019-07-01 | $0.0436100 | $0.0436400 | $0.0448000 | $0.0423700 |
| 2019-06-30 | $0.0419500 | $0.0436100 | $0.0436100 | $0.0380100 |
| 2019-06-29 | $0.0494200 | $0.0419500 | $0.0475400 | $0.0419500 |
| 2019-06-28 | $0.0454000 | $0.0494200 | $0.0503 | $0.0436100 |
| 2019-06-27 | $0.0542 | $0.0454000 | $0.0479600 | $0.0393700 |
| 2019-06-26 | $0.0638 | $0.0542 | $0.0701 | $0.0514 |
| 2019-06-25 | $0.0651 | $0.0638 | $0.0699 | $0.0588 |
| 2019-06-24 | $0.0628 | $0.0651 | $0.0651 | $0.0585 |
| 2019-06-23 | $0.0621 | $0.0628 | $0.0643 | $0.0628 |
| 2019-06-22 | $0.0622 | $0.0621 | $0.0657 | $0.0621 |
| 2019-06-21 | $0.0629 | $0.0622 | $0.0674 | $0.0622 |
| 2019-06-20 | $0.0639 | $0.0629 | $0.0656 | $0.0629 |
| 2019-06-19 | $0.0620 | $0.0639 | $0.0654 | $0.0628 |
| 2019-06-18 | $0.0656 | $0.0620 | $0.0641 | $0.0609 |
| 2019-06-17 | $0.0620 | $0.0656 | $0.0656 | $0.0637 |
| 2019-06-16 | $0.0615 | $0.0620 | $0.0626 | $0.0610 |
| 2019-06-15 | $0.0607 | $0.0615 | $0.0627 | $0.0615 |
| 2019-06-14 | $0.0577 | $0.0607 | $0.0616 | $0.0606 |
| 2019-06-13 | $0.0602 | $0.0577 | $0.0606 | $0.0552 |
| Pair | Exchange |
|---|---|
| BORA/USDT | bigone |
| BORA/USDT | bingx |
| BORA/USDT | bitget |
| BORA/KRW | bithumb |
| BORA/USDT | bitrue |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/ETH | gateio |
| BORA/USDT | gateio |
| BORA/IDR | indodax |
| BORA/KRW | korbit |
| BORA/USDT | mexc |
| BORA/USDC | okex |
| BORA/USDT | okex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
| BORA/JPY | zaif |
Description
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
| Full Name | BORA (BORA) |
|---|---|
| Start Date | 2018-05-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | boraecosystem.com/ |
| @bora_ecosystem | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,099,750,000 BORA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BORA (BORA) News
Government Agencies Collaborate to Clarify Crypto Regulation
SEC and CFTC seek collaboration to clarify crypto regulation. Regulatory cooperation may reduce uncertainties in the crypto market. Continue Reading:Government Agencies Collaborate to Clarify Crypto Regulation The post Government Agencies Collaborate to Clarify Crypto Regulation appeared first on COINTURK NEWS.
03-06-2025 03:05
Binance Leaders Address Rumors and Outline Strategic Collaborations
Binance executives reject rumors of a sale and clarify ongoing collaborations. Yi He critiques competitor tactics and emphasizes strategic partnerships. Continue Reading:Binance Leaders Address Rumors and Outline Strategic Collaborations The post Binance Leaders Address Rumors and Outline Strategic Collaborations appeared first on COINTURK NEWS.
02-18-2025 01:05
Major Companies Collaborate to Tokenize Real-World Assets
Bitcoin price hit a daily low of $91,800 with altcoins declining. MANTRA and DAMAC signed a $1 billion tokenization agreement. Continue Reading:Major Companies Collaborate to Tokenize Real-World Assets The post Major Companies Collaborate to Tokenize Real-World Assets appeared first on COINTURK NEWS.
01-09-2025 17:15
Hester Peirce Advocates for Clear Cryptocurrency Regulations and Collaboration
Hester Peirce outlines priorities for clearer cryptocurrency regulations. Collaboration with industry stakeholders is essential for effective regulation. Continue Reading:Hester Peirce Advocates for Clear Cryptocurrency Regulations and Collaboration The post Hester Peirce Advocates for Clear Cryptocurrency Regulations and Collaboration appeared first on COINTURK NEWS.
12-10-2024 18:44
World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem
World Liberty Financial collaborates with Chainlink to enhance the DeFi ecosystem. The partnership aims to ensure security and reliability for DeFi platforms. Continue Reading:World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem The post World Liberty Financial Collaborates with Chainlink to Secure DeFi Ecosystem appeared first on COINTURK NEWS.
11-14-2024 22:09
