Login 
BOOSTO (BOO)
BOO
1 BOOSTO (BOO) Rank 1021
$1.190376
Buy / Sell
BOOSTO (BOO) Rank 1021
Website
Twitter
9,390,930 BOO
Buy / Sell
Get Wallet
BOOSTO (BOO) Price $1.19
$1.19
BOOSTO (BOO) 24h Vol
$159,202
$159,202
BOOSTO (BOO) Market Cap $11,178,738
$11,178,738
BOOSTO (BOO) Circulating 9,390,930
9,390,930
Full Name
BOOSTO (BOO)
Symbol
BOO
Algorithm
ETH Token
BTC Price
0.00001611 BTC
BTC Market
151 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
9,390,930 BOO
1h
0.28 %
24h
18.3 %
7d
-0.36 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2024-11-24 | $1.01 | $1.21 | $1.21 | $1.00 |
| 2024-11-23 | $1.07 | $1.26 | $1.39 | $1.06 |
| 2024-11-22 | $1.06 | $0.9929000 | $1.05 | $0.9929000 |
| 2024-11-21 | $0.9478000 | $1.02 | $1.07 | $0.8788000 |
| 2024-11-20 | $1.02 | $0.9709000 | $1.02 | $0.9709000 |
| 2024-11-19 | $1.18 | $1.02 | $1.15 | $1.02 |
| 2024-11-18 | $1.04 | $1.09 | $1.14 | $1.02 |
| 2024-11-17 | $1.16 | $1.14 | $1.14 | $1.12 |
| 2024-11-16 | $1.13 | $1.16 | $1.16 | $1.06 |
| 2024-11-15 | $1.26 | $1.13 | $1.28 | $1.10 |
| 2024-11-14 | $1.17 | $1.06 | $1.27 | $1.05 |
| 2024-11-13 | $1.31 | $1.17 | $1.31 | $1.12 |
| 2024-11-12 | $1.39 | $1.31 | $1.42 | $1.17 |
| 2024-11-11 | $1.36 | $1.39 | $1.48 | $1.39 |
| 2024-11-10 | $1.35 | $1.36 | $1.42 | $1.35 |
| 2024-11-09 | $1.28 | $1.35 | $1.38 | $1.33 |
| 2024-11-08 | $1.30 | $1.28 | $1.34 | $1.27 |
| 2024-11-07 | $1.24 | $1.30 | $1.34 | $1.27 |
| 2024-11-06 | $1.04 | $1.24 | $1.36 | $1.17 |
| 2024-11-05 | $0.9587000 | $1.04 | $1.05 | $0.9690000 |
| 2024-11-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-11-03 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-11-02 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2024-11-01 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2024-10-31 | $1.17 | $1.09 | $1.13 | $1.08 |
| 2024-10-30 | $1.22 | $1.17 | $1.24 | $1.11 |
| 2024-10-29 | $1.10 | $1.22 | $1.22 | $1.13 |
| 2024-10-28 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2024-10-27 | $1.04 | $1.09 | $1.12 | $1.05 |
| 2024-10-26 | $0.9891000 | $1.04 | $1.08 | $1.01 |
| 2024-10-25 | $1.15 | $0.9891000 | $1.12 | $0.9891000 |
| 2024-10-24 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-10-23 | $1.17 | $1.11 | $1.14 | $1.10 |
| 2024-10-22 | $1.23 | $1.17 | $1.22 | $1.16 |
| 2024-10-21 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2024-10-20 | $1.23 | $1.27 | $1.31 | $1.26 |
| 2024-08-28 | $0.9809000 | $0.9751000 | $0.9809000 | $0.9739000 |
| 2024-08-27 | $1.10 | $0.9809000 | $1.01 | $0.9809000 |
| 2024-08-26 | $1.21 | $1.09 | $1.21 | $1.06 |
| 2024-08-25 | $1.15 | $1.13 | $1.14 | $1.13 |
| 2024-08-24 | $1.08 | $1.15 | $1.15 | $1.08 |
| 2024-08-23 | $1.10 | $1.17 | $1.29 | $1.07 |
| 2024-08-22 | $0.9289000 | $1.03 | $1.07 | $0.9261000 |
| 2024-08-21 | $0.9638000 | $1.12 | $1.14 | $0.9595000 |
| 2024-08-20 | $0.9416000 | $0.9084000 | $0.9187000 | $0.9084000 |
| 2024-08-19 | $0.9701000 | $0.9603000 | $1.02 | $0.9208000 |
| 2024-08-18 | $0.9100000 | $0.9327000 | $0.9327000 | $0.9092000 |
| 2024-08-17 | $0.8864000 | $0.9405000 | $0.9612000 | $0.8622000 |
| 2024-08-16 | $0.8919000 | $0.9026000 | $0.9026000 | $0.8974000 |
| 2024-08-15 | $0.8332000 | $0.8919000 | $0.8919000 | $0.7994000 |
| 2024-08-14 | $0.8111000 | $0.8332000 | $0.8359000 | $0.7933000 |
| 2024-08-13 | $0.7407000 | $0.8111000 | $0.8516000 | $0.7192000 |
| 2024-08-12 | $0.7309000 | $0.7407000 | $0.7924000 | $0.7134000 |
| 2024-08-11 | $0.7780000 | $0.7309000 | $0.7897000 | $0.7156000 |
| 2024-08-10 | $0.6423000 | $0.7780000 | $0.8145000 | $0.6370000 |
| 2024-08-09 | $0.5958000 | $0.6423000 | $0.6631000 | $0.5772000 |
| 2024-08-08 | $0.5273000 | $0.5958000 | $0.6172000 | $0.5662000 |
| 2024-08-07 | $0.5442000 | $0.5273000 | $0.5413000 | $0.5039000 |
| 2024-08-06 | $0.4720000 | $0.5442000 | $0.5442000 | $0.4802000 |
| 2024-08-05 | $0.5672000 | $0.4720000 | $0.5301000 | $0.4720000 |
| 2024-08-04 | $0.5978000 | $0.5672000 | $0.5752000 | $0.5457000 |
| 2024-08-03 | $0.6061000 | $0.5978000 | $0.6152000 | $0.5891000 |
| 2024-08-02 | $0.6721000 | $0.6061000 | $0.6658000 | $0.6061000 |
| 2024-08-01 | $0.6852000 | $0.6721000 | $0.6945000 | $0.6369000 |
| 2024-07-31 | $0.7508000 | $0.6852000 | $0.8888000 | $0.6852000 |
| 2024-07-30 | $0.7565000 | $0.7508000 | $0.7868000 | $0.7376000 |
| 2024-07-29 | $0.7521000 | $0.7565000 | $0.8527000 | $0.7366000 |
| 2024-07-28 | $0.7506000 | $0.7521000 | $0.7587000 | $0.7227000 |
| 2024-07-27 | $0.7499000 | $0.7506000 | $0.7733000 | $0.7246000 |
| 2024-07-26 | $0.6920000 | $0.7499000 | $0.7761000 | $0.7107000 |
| 2024-07-25 | $0.8238000 | $0.6920000 | $0.7968000 | $0.6698000 |
| 2024-07-24 | $0.8638000 | $0.8238000 | $0.8505000 | $0.8104000 |
| 2024-07-23 | $0.8947000 | $0.8638000 | $0.9056000 | $0.8325000 |
| 2024-07-22 | $0.9407000 | $0.8947000 | $0.9497000 | $0.8878000 |
| 2024-07-21 | $0.8973000 | $0.9407000 | $0.9690000 | $0.9018000 |
| 2024-07-20 | $0.9221000 | $0.8973000 | $0.9290000 | $0.8938000 |
| 2024-07-19 | $0.7537000 | $0.9221000 | $0.9221000 | $0.7713000 |
| 2024-07-18 | $0.8368000 | $0.7537000 | $0.8462000 | $0.7537000 |
| 2024-07-17 | $0.9580000 | $0.8368000 | $0.9452000 | $0.8063000 |
| 2024-07-16 | $0.9167000 | $0.9580000 | $0.9649000 | $0.8926000 |
| 2024-07-15 | $0.8472000 | $0.9167000 | $0.9446000 | $0.8958000 |
| 2024-07-14 | $0.8386000 | $0.8472000 | $0.8829000 | $0.8407000 |
| 2024-07-13 | $0.8432000 | $0.8386000 | $0.8768000 | $0.8291000 |
| 2024-07-12 | $0.8276000 | $0.8432000 | $0.8526000 | $0.8150000 |
| 2024-07-11 | $0.8433000 | $0.8276000 | $0.8617000 | $0.8090000 |
| 2024-07-10 | $0.8801000 | $0.8433000 | $0.9487000 | $0.8371000 |
| 2024-07-09 | $0.8240000 | $0.8801000 | $0.8831000 | $0.8126000 |
| 2024-07-08 | $0.7973000 | $0.8240000 | $0.8603000 | $0.7999000 |
| 2024-07-07 | $0.8620000 | $0.7973000 | $0.8295000 | $0.7797000 |
| 2024-07-06 | $0.8022000 | $0.8620000 | $0.8681000 | $0.8098000 |
| 2024-07-05 | $0.8075000 | $0.8022000 | $0.8111000 | $0.7157000 |
| 2024-07-04 | $0.9053000 | $0.8075000 | $0.8595000 | $0.7953000 |
| 2024-07-03 | $1.03 | $0.9053000 | $1.00 | $0.8823000 |
| 2024-07-02 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-07-01 | $1.07 | $1.01 | $1.07 | $0.9904000 |
| 2024-06-30 | $0.9918000 | $1.07 | $1.07 | $1.01 |
| 2024-06-29 | $1.01 | $0.9918000 | $1.05 | $0.9884000 |
| 2024-06-28 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-06-27 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2024-06-26 | $1.20 | $1.15 | $1.20 | $1.13 |
| 2024-06-25 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2024-06-24 | $1.20 | $1.22 | $1.22 | $1.10 |
| 2024-06-23 | $1.24 | $1.20 | $1.28 | $1.14 |
| 2024-06-22 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2024-06-21 | $1.21 | $1.22 | $1.29 | $1.19 |
| 2024-06-20 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2024-06-19 | $1.24 | $1.19 | $1.27 | $1.18 |
| 2024-06-18 | $1.31 | $1.24 | $1.30 | $1.13 |
| 2024-06-17 | $1.46 | $1.31 | $1.44 | $1.30 |
| 2024-06-16 | $1.44 | $1.46 | $1.49 | $1.43 |
| 2024-06-15 | $1.43 | $1.44 | $1.52 | $1.43 |
| 2024-06-14 | $1.50 | $1.43 | $1.54 | $1.42 |
| 2024-06-13 | $1.56 | $1.50 | $1.54 | $1.47 |
| 2024-06-12 | $1.48 | $1.56 | $1.61 | $1.48 |
| 2024-06-11 | $1.61 | $1.48 | $1.56 | $1.47 |
| 2024-06-10 | $1.69 | $1.61 | $1.68 | $1.59 |
| 2024-06-09 | $1.66 | $1.69 | $1.70 | $1.66 |
| 2024-06-08 | $1.76 | $1.66 | $1.78 | $1.63 |
| 2024-06-07 | $2.00 | $1.76 | $1.95 | $1.70 |
| 2024-06-06 | $2.03 | $2.00 | $2.02 | $1.94 |
| 2024-06-05 | $2.08 | $2.03 | $2.17 | $2.01 |
| 2024-06-04 | $2.00 | $2.08 | $2.10 | $2.02 |
| 2024-06-03 | $1.94 | $2.00 | $2.06 | $1.91 |
| 2024-06-02 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2024-06-01 | $1.98 | $1.96 | $2.03 | $1.94 |
| 2024-05-31 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2024-05-30 | $2.07 | $1.98 | $2.08 | $1.95 |
| 2024-05-29 | $2.10 | $2.07 | $2.11 | $2.01 |
| 2024-05-28 | $2.11 | $2.10 | $2.11 | $2.00 |
| 2024-05-27 | $2.08 | $2.11 | $2.15 | $2.04 |
| 2024-05-26 | $2.09 | $2.08 | $2.13 | $2.03 |
| 2024-05-25 | $1.99 | $2.09 | $2.10 | $1.99 |
| 2024-05-24 | $2.02 | $1.99 | $2.09 | $1.98 |
| 2024-05-23 | $2.12 | $2.02 | $2.15 | $1.94 |
| 2024-05-22 | $2.23 | $2.12 | $2.22 | $2.07 |
| 2024-05-21 | $2.33 | $2.23 | $2.42 | $2.20 |
| 2024-05-20 | $2.17 | $2.33 | $2.89 | $2.25 |
| 2024-05-19 | $2.24 | $2.17 | $2.34 | $2.14 |
| 2024-05-18 | $2.07 | $2.24 | $2.32 | $2.05 |
| 2024-05-17 | $2.03 | $2.07 | $2.24 | $2.05 |
| 2024-05-16 | $1.91 | $2.03 | $3.23 | $1.86 |
| 2024-05-15 | $1.63 | $1.91 | $2.01 | $1.67 |
| 2024-05-14 | $1.69 | $1.63 | $1.69 | $1.60 |
| 2024-05-13 | $1.80 | $1.69 | $1.83 | $1.68 |
| 2024-05-12 | $1.81 | $1.80 | $1.86 | $1.80 |
| 2024-05-11 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2024-05-10 | $1.81 | $1.81 | $1.88 | $1.73 |
| 2024-05-09 | $1.70 | $1.81 | $1.82 | $1.69 |
| 2024-05-08 | $1.70 | $1.70 | $1.73 | $1.60 |
| 2024-05-07 | $1.79 | $1.70 | $1.77 | $1.67 |
| 2024-05-06 | $1.83 | $1.79 | $1.83 | $1.74 |
| 2024-05-05 | $1.52 | $1.83 | $1.83 | $1.53 |
| 2024-05-04 | $1.82 | $1.52 | $1.83 | $1.12 |
| 2024-05-03 | $1.68 | $1.82 | $1.83 | $1.74 |
| 2024-05-02 | $1.64 | $1.68 | $1.74 | $1.64 |
| 2024-05-01 | $1.58 | $1.64 | $1.69 | $1.54 |
| 2024-04-30 | $1.74 | $1.58 | $1.65 | $1.56 |
| 2024-04-29 | $1.73 | $1.74 | $1.78 | $1.68 |
| 2024-04-28 | $1.71 | $1.73 | $1.76 | $1.67 |
| 2024-04-27 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-04-26 | $1.90 | $1.68 | $1.91 | $1.67 |
| 2024-04-25 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2024-04-24 | $1.80 | $1.78 | $1.85 | $1.74 |
| 2024-04-23 | $1.89 | $1.80 | $1.93 | $1.79 |
| 2024-04-22 | $1.82 | $1.89 | $1.96 | $1.83 |
| 2024-04-21 | $1.86 | $1.82 | $1.87 | $1.79 |
| 2024-04-20 | $1.68 | $1.86 | $1.87 | $1.73 |
| 2024-04-19 | $1.68 | $1.68 | $1.73 | $1.57 |
| 2024-04-18 | $1.61 | $1.68 | $1.71 | $1.58 |
| 2024-04-17 | $1.61 | $1.61 | $1.65 | $1.49 |
| 2024-04-16 | $1.68 | $1.61 | $1.68 | $1.50 |
| 2024-04-15 | $1.80 | $1.68 | $1.80 | $1.64 |
| 2024-04-14 | $1.63 | $1.80 | $1.91 | $1.69 |
| 2024-04-13 | $1.85 | $1.63 | $1.80 | $1.55 |
| 2024-04-12 | $2.25 | $1.85 | $2.13 | $1.74 |
| 2024-04-11 | $2.48 | $2.25 | $2.47 | $2.21 |
| 2024-04-10 | $2.56 | $2.48 | $2.66 | $2.40 |
| 2024-04-09 | $2.32 | $2.56 | $2.67 | $2.16 |
| 2024-04-08 | $2.13 | $2.32 | $2.45 | $2.27 |
| 2024-04-07 | $2.07 | $2.13 | $2.33 | $2.08 |
| 2024-04-06 | $1.97 | $2.07 | $2.07 | $1.94 |
| 2024-04-05 | $2.03 | $1.97 | $2.06 | $1.90 |
| 2024-04-04 | $2.12 | $2.03 | $2.17 | $2.01 |
| 2024-04-03 | $2.24 | $2.12 | $2.33 | $2.10 |
| 2024-04-02 | $2.40 | $2.24 | $2.33 | $2.17 |
| 2024-04-01 | $2.58 | $2.40 | $2.50 | $2.30 |
| 2024-03-31 | $2.41 | $2.58 | $2.67 | $2.42 |
| 2024-03-30 | $2.57 | $2.41 | $2.62 | $2.36 |
| 2024-03-29 | $2.74 | $2.57 | $2.70 | $1.71 |
| 2024-03-28 | $2.70 | $2.74 | $2.78 | $2.61 |
| 2024-03-27 | $2.83 | $2.70 | $2.90 | $2.58 |
| 2024-03-26 | $3.37 | $2.83 | $3.48 | $2.76 |
| 2024-03-25 | $3.08 | $3.37 | $3.66 | $3.14 |
| 2024-03-24 | $3.05 | $3.08 | $3.21 | $2.94 |
| 2024-03-23 | $3.31 | $3.05 | $3.32 | $3.03 |
| 2024-03-22 | $3.53 | $3.31 | $3.63 | $3.08 |
| 2024-03-21 | $3.93 | $3.53 | $3.94 | $3.33 |
| 2024-03-20 | $3.87 | $3.93 | $4.31 | $3.13 |
| 2024-03-19 | $3.00 | $3.87 | $3.93 | $2.68 |
| 2024-03-18 | $2.32 | $3.00 | $3.58 | $2.12 |
| 2024-03-17 | $2.06 | $2.32 | $2.40 | $2.09 |
| 2024-03-16 | $2.25 | $2.06 | $2.54 | $1.97 |
| 2024-03-15 | $2.18 | $2.25 | $2.25 | $1.90 |
| 2024-03-14 | $2.59 | $2.18 | $2.59 | $2.11 |
| 2024-03-13 | $2.09 | $2.59 | $2.60 | $2.07 |
| 2024-03-12 | $2.09 | $2.09 | $2.11 | $1.89 |
| 2024-03-11 | $1.81 | $2.09 | $2.19 | $1.89 |
| 2024-03-10 | $2.08 | $1.81 | $2.11 | $1.81 |
| 2024-03-09 | $2.26 | $2.08 | $2.34 | $2.08 |
| 2024-03-08 | $2.50 | $2.26 | $2.58 | $2.08 |
| 2024-03-07 | $2.20 | $2.50 | $2.72 | $2.21 |
| 2024-03-06 | $1.91 | $2.20 | $2.27 | $2.05 |
| Pair | Exchange |
|---|---|
| BOO/BNB | binancedex |
| BOO/USD | bitfinex |
| BOO/USDT | bitfinex |
| BOO/USDT | bitforex |
| BOO/USDT | bitget |
| BOO/USDT | bitrue |
| BOO/USDT | bkex |
| BOO/USDT | coinex |
| BOO/ETH | gateio |
| BOO/USDT | gateio |
| BOO/USDT | huobipro |
| BOO/USDT | mexc |
Description
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
| Full Name | BOOSTO (BOO) |
|---|---|
| Start Date | 2018-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | boosto.io |
| @BOOSTO_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,390,930 BOO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive means to access tools and applications on the platform.
Team:
- Heidi Yu: CEO.
- Chen Wang: CTO.
- Rock Zhang: Head of Product.
- Adam Charles: Marketing Manager.
- Reza Bakhshandeh: Token Design Architect.
BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018, or when the funding cap is reached.
BOOSTO ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-09-19 |
| End Date | 2018-11-19 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0198 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/boosto |
| White Paper | d1kveyebeh8yd1.cloudfront.net/wp/BOOSTO_Whitepaper_V4.pdf |
BOOSTO (BOO) News
