Login 
Boolberry (BBR)
BBR
1 Boolberry (BBR) Rank 8396
$0.2114
Buy / Sell
Boolberry (BBR) Rank 8396
Website
Twitter
0 BBR
Buy / Sell
Get Wallet
Boolberry (BBR) Price $0.21
$0.21
Boolberry (BBR) 24h Vol
$0
$0
Boolberry (BBR) Market Cap $0
$0
Boolberry (BBR) Circulating 0
0
Full Name
Boolberry (BBR)
Symbol
BBR
Algorithm
X11
BTC Price
0.00001084 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BBR
1h
0 %
24h
0 %
7d
-0.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.1774000 | $0.1776000 | $0.1777000 | $0.1772000 |
| 2022-03-30 | $0.1789000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-03-29 | $0.1777000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-03-28 | $0.1766000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-03-27 | $0.1679000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-26 | $0.1671000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-03-25 | $0.1659000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-24 | $0.1617000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-03-23 | $0.1598000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-22 | $0.1547000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-03-21 | $0.1555000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-20 | $0.1592000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-19 | $0.1576000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-18 | $0.1544000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-03-17 | $0.1551000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-03-16 | $0.1482000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-03-15 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-14 | $0.1425000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-13 | $0.1463000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-12 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-11 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-10 | $0.1582000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-03-09 | $0.1461000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-03-08 | $0.1434000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-07 | $0.1449000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-01-22 | $0.1113000 | $0.1136000 | $0.1157000 | $0.1040000 |
| 2021-01-21 | $0.1282000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-20 | $0.1333000 | $0.1282000 | $0.1317000 | $0.1282000 |
| 2021-01-19 | $0.1359000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-01-18 | $0.1330000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-01-17 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-01-16 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-01-15 | $0.1453000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-01-14 | $0.1387000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-01-13 | $0.1264000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-01-12 | $0.1317000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-01-11 | $0.1417000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-01-10 | $0.1533000 | $0.1417000 | $0.1455000 | $0.1417000 |
| 2021-01-09 | $0.1548000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-01-08 | $0.1504000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-01-07 | $0.1404000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-01-06 | $0.1297000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-01-05 | $0.1224000 | $0.1297000 | $0.1358000 | $0.1297000 |
| 2021-01-04 | $0.1293000 | $0.1224000 | $0.1323000 | $0.1224000 |
| 2021-01-03 | $0.1259000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2021-01-02 | $0.1149000 | $0.1259000 | $0.1262000 | $0.1259000 |
| 2021-01-01 | $0.1133000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-12-31 | $0.1130000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-30 | $0.1070000 | $0.1130000 | $0.1132000 | $0.1130000 |
| 2020-12-29 | $0.1057000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-12-28 | $0.1050000 | $0.1057000 | $0.1082000 | $0.1057000 |
| 2020-12-27 | $0.1034000 | $0.1050000 | $0.1087000 | $0.1026000 |
| 2020-12-26 | $0.0966 | $0.1034000 | $0.1095000 | $0.1034000 |
| 2020-12-25 | $0.0975 | $0.0966 | $0.1015000 | $0.0966 |
| 2020-12-24 | $0.0955 | $0.0975 | $0.1041000 | $0.0975 |
| 2020-12-23 | $0.0979 | $0.0955 | $0.0978 | $0.0955 |
| 2020-12-22 | $0.0934 | $0.0979 | $0.0979 | $0.0979 |
| 2020-12-21 | $0.0988 | $0.0934 | $0.0957 | $0.0934 |
| 2020-12-20 | $0.1004000 | $0.0988 | $0.1030000 | $0.0988 |
| 2020-12-19 | $0.0974 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-12-18 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2020-12-17 | $0.0920 | $0.0961 | $0.0984 | $0.0961 |
| 2020-12-16 | $0.0838 | $0.0920 | $0.0935 | $0.0920 |
| 2020-12-15 | $0.0831 | $0.0838 | $0.0852 | $0.0838 |
| 2020-12-14 | $0.0845 | $0.0831 | $0.0885 | $0.0831 |
| 2020-12-13 | $0.0830 | $0.0845 | $0.0845 | $0.0845 |
| 2020-12-12 | $0.0795 | $0.0830 | $0.0830 | $0.0830 |
| 2020-12-11 | $0.0805 | $0.0795 | $0.0828 | $0.0795 |
| 2020-12-10 | $0.0818 | $0.0805 | $0.0854 | $0.0805 |
| 2020-12-09 | $0.0808 | $0.0818 | $0.0868 | $0.0818 |
| 2020-12-08 | $0.0846 | $0.0808 | $0.0808 | $0.0808 |
| 2020-12-07 | $0.0855 | $0.0846 | $0.0846 | $0.0846 |
| 2020-12-06 | $0.0845 | $0.0855 | $0.0855 | $0.0855 |
| 2020-12-05 | $0.0823 | $0.0845 | $0.0845 | $0.0845 |
| 2020-12-04 | $0.0858 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-03 | $0.0867 | $0.0858 | $0.0877 | $0.0858 |
| 2020-12-02 | $0.0848 | $0.0867 | $0.0869 | $0.0867 |
| 2020-12-01 | $0.0888 | $0.0848 | $0.0848 | $0.0848 |
| 2020-11-30 | $0.0839 | $0.0888 | $0.0908 | $0.0888 |
| 2020-11-29 | $0.0818 | $0.0839 | $0.0861 | $0.0839 |
| 2020-11-28 | $0.0791 | $0.0818 | $0.0839 | $0.0818 |
| 2020-11-27 | $0.0792 | $0.0791 | $0.0791 | $0.0791 |
| 2020-11-26 | $0.0863 | $0.0792 | $0.0812 | $0.0792 |
| 2020-11-25 | $0.0887 | $0.0863 | $0.0886 | $0.0863 |
| 2020-11-24 | $0.0849 | $0.0887 | $0.0906 | $0.0883 |
| 2020-11-23 | $0.0850 | $0.0849 | $0.0870 | $0.0848 |
| 2020-11-22 | $0.0862 | $0.0850 | $0.0872 | $0.0850 |
| 2020-11-21 | $0.0861 | $0.0862 | $0.0862 | $0.0862 |
| 2020-11-20 | $0.0840 | $0.0861 | $0.0883 | $0.0861 |
| 2020-11-19 | $0.0838 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-18 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2020-11-17 | $0.0804 | $0.0833 | $0.0851 | $0.0833 |
| 2020-11-16 | $0.0768 | $0.0804 | $0.0804 | $0.0804 |
| 2020-11-15 | $0.0773 | $0.0768 | $0.0768 | $0.0768 |
| 2020-11-14 | $0.0786 | $0.0773 | $0.0773 | $0.0773 |
| 2020-11-13 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2020-11-12 | $0.0756 | $0.0784 | $0.0786 | $0.0784 |
| 2020-11-11 | $0.0721 | $0.0756 | $0.0756 | $0.0740 |
| 2020-11-10 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-09 | $0.0791 | $0.0722 | $0.0784 | $0.0722 |
| 2020-11-08 | $0.0758 | $0.0791 | $0.0791 | $0.0791 |
| 2020-11-07 | $0.0798 | $0.0758 | $0.0760 | $0.0758 |
| 2020-11-06 | $0.0797 | $0.0798 | $0.0942 | $0.0797 |
| 2020-11-05 | $0.0752 | $0.0797 | $0.0828 | $0.0797 |
| 2020-11-04 | $0.0745 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-03 | $0.0721 | $0.0745 | $0.0745 | $0.0745 |
| 2020-11-02 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-01 | $0.0733 | $0.0731 | $0.0732 | $0.0731 |
| 2020-10-31 | $0.0720 | $0.0733 | $0.0734 | $0.0733 |
| 2020-10-30 | $0.0810 | $0.0720 | $0.0818 | $0.0720 |
| 2020-10-29 | $0.0800 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-28 | $0.0822 | $0.0800 | $0.0800 | $0.0800 |
| 2020-10-27 | $0.0787 | $0.0822 | $0.0862 | $0.0822 |
| 2020-10-26 | $0.0719 | $0.0787 | $0.0826 | $0.0720 |
| 2020-10-25 | $0.0852 | $0.0719 | $0.0846 | $0.0719 |
| 2020-10-24 | $0.0713 | $0.0852 | $0.0852 | $0.0723 |
| 2020-10-23 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2020-10-22 | $0.0732 | $0.0716 | $0.0742 | $0.0716 |
| 2020-10-21 | $0.0681 | $0.0732 | $0.0732 | $0.0732 |
| 2020-10-20 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2020-10-19 | $0.0657 | $0.0671 | $0.0671 | $0.0671 |
| 2020-10-18 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-17 | $0.0669 | $0.0649 | $0.0672 | $0.0649 |
| 2020-10-16 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-15 | $0.0698 | $0.0680 | $0.0703 | $0.0680 |
| 2020-10-14 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2020-10-13 | $0.0705 | $0.0698 | $0.0698 | $0.0698 |
| 2020-10-12 | $0.0695 | $0.0705 | $0.0732 | $0.0705 |
| 2020-10-11 | $0.0691 | $0.0695 | $0.0731 | $0.0695 |
| 2020-10-10 | $0.0687 | $0.0691 | $0.0734 | $0.0691 |
| 2020-10-09 | $0.0679 | $0.0687 | $0.0720 | $0.0687 |
| 2020-10-08 | $0.0673 | $0.0679 | $0.0690 | $0.0679 |
| 2020-10-07 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2020-10-06 | $0.0681 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-05 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2020-10-04 | $0.0676 | $0.0674 | $0.0684 | $0.0674 |
| 2020-10-03 | $0.0689 | $0.0676 | $0.0687 | $0.0676 |
| 2020-10-02 | $0.0681 | $0.0689 | $0.0689 | $0.0678 |
| 2020-10-01 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2020-09-30 | $0.0684 | $0.0691 | $0.0702 | $0.0680 |
| 2020-09-29 | $0.0697 | $0.0684 | $0.0706 | $0.0684 |
| 2020-09-28 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2020-09-27 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-26 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2020-09-25 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2020-09-24 | $0.0667 | $0.0699 | $0.0699 | $0.0699 |
| 2020-09-23 | $0.0707 | $0.0667 | $0.0687 | $0.0667 |
| 2020-09-22 | $0.0699 | $0.0707 | $0.0707 | $0.0707 |
| 2020-09-21 | $0.0733 | $0.0699 | $0.0699 | $0.0699 |
| 2020-09-20 | $0.0765 | $0.0733 | $0.0754 | $0.0733 |
| 2020-09-19 | $0.0755 | $0.0765 | $0.0765 | $0.0765 |
| 2020-09-18 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2020-09-17 | $0.0756 | $0.0755 | $0.0755 | $0.0755 |
| 2020-09-16 | $0.0744 | $0.0756 | $0.0756 | $0.0756 |
| 2020-09-15 | $0.0737 | $0.0744 | $0.0745 | $0.0744 |
| 2020-09-14 | $0.0735 | $0.0737 | $0.0792 | $0.0737 |
| 2020-09-13 | $0.0744 | $0.0735 | $0.0736 | $0.0735 |
| 2020-09-12 | $0.0759 | $0.0744 | $0.0763 | $0.0743 |
| 2020-09-11 | $0.0755 | $0.0759 | $0.0759 | $0.0759 |
| 2020-09-10 | $0.0747 | $0.0755 | $0.0755 | $0.0755 |
| 2020-09-09 | $0.0771 | $0.0747 | $0.0778 | $0.0747 |
| 2020-09-08 | $0.0738 | $0.0771 | $0.0771 | $0.0720 |
| 2020-09-07 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-06 | $0.0723 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-05 | $0.0766 | $0.0723 | $0.0744 | $0.0723 |
| 2020-09-04 | $0.0745 | $0.0766 | $0.0766 | $0.0766 |
| 2020-09-03 | $0.0856 | $0.0745 | $0.0764 | $0.0745 |
| 2020-09-02 | $0.0896 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-01 | $0.0876 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-31 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2020-08-30 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2020-08-29 | $0.0878 | $0.0862 | $0.0874 | $0.0862 |
| 2020-08-28 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
| 2020-08-27 | $0.0873 | $0.0862 | $0.0862 | $0.0862 |
| 2020-08-26 | $0.0908 | $0.0873 | $0.0919 | $0.0873 |
| 2020-08-25 | $0.0942 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-24 | $0.0933 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-23 | $0.0935 | $0.0933 | $0.0933 | $0.0933 |
| 2020-08-22 | $0.0923 | $0.0935 | $0.0935 | $0.0935 |
| 2020-08-21 | $0.0950 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-20 | $0.0942 | $0.0950 | $0.0950 | $0.0950 |
| 2020-08-19 | $0.0958 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-18 | $0.0985 | $0.0958 | $0.0958 | $0.0958 |
| 2020-08-17 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-16 | $0.0950 | $0.0955 | $0.0955 | $0.0955 |
| 2020-08-15 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2020-08-14 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2020-08-13 | $0.0927 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-12 | $0.0912 | $0.0927 | $0.0927 | $0.0927 |
| 2020-08-11 | $0.0966 | $0.0912 | $0.0925 | $0.0912 |
| 2020-08-10 | $0.0949 | $0.0966 | $0.0966 | $0.0966 |
| 2020-08-09 | $0.0956 | $0.0949 | $0.0950 | $0.0949 |
| 2020-08-08 | $0.0942 | $0.0956 | $0.0956 | $0.0956 |
| 2020-08-07 | $0.0931 | $0.0942 | $0.0942 | $0.0918 |
| 2020-08-06 | $0.0954 | $0.0931 | $0.0956 | $0.0909 |
| 2020-08-05 | $0.0909 | $0.0954 | $0.0954 | $0.0954 |
| 2020-08-04 | $0.0912 | $0.0909 | $0.0959 | $0.0909 |
| 2020-08-03 | $0.0943 | $0.0912 | $0.1011000 | $0.0912 |
| 2020-08-02 | $0.1006000 | $0.0943 | $0.0995700 | $0.0943 |
| 2020-08-01 | $0.0967 | $0.1006000 | $0.1180000 | $0.1006000 |
| 2020-07-31 | $0.0994700 | $0.0967 | $0.1149000 | $0.0967 |
| 2020-07-30 | $0.1102000 | $0.0994700 | $0.1126000 | $0.0994700 |
| 2020-07-29 | $0.1106000 | $0.1102000 | $0.1126000 | $0.1102000 |
| 2020-07-28 | $0.1118000 | $0.1106000 | $0.1108000 | $0.1106000 |
| 2020-07-27 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-07-26 | $0.1021000 | $0.1006000 | $0.1046000 | $0.1006000 |
| 2020-07-25 | $0.1005000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-24 | $0.1012000 | $0.1005000 | $0.1059000 | $0.1005000 |
| 2020-07-23 | $0.1003000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-07-22 | $0.0990900 | $0.1003000 | $0.1058000 | $0.1003000 |
| 2020-07-21 | $0.1019000 | $0.0990900 | $0.1045000 | $0.0990900 |
| 2020-07-20 | $0.1025000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-07-19 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-07-18 | $0.1110000 | $0.1021000 | $0.1112000 | $0.1021000 |
| 2020-07-17 | $0.1107000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-07-16 | $0.1114000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-07-15 | $0.1122000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2020-07-14 | $0.1120000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-07-13 | $0.1220000 | $0.1120000 | $0.1212000 | $0.1120000 |
| 2020-07-12 | $0.1212000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-07-11 | $0.1219000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-10 | $0.1212000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-07-09 | $0.1238000 | $0.1212000 | $0.1302000 | $0.1212000 |
| 2020-07-08 | $0.1307000 | $0.1238000 | $0.1333000 | $0.1238000 |
| 2020-07-07 | $0.1320000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-07-06 | $0.1282000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-07-05 | $0.1291000 | $0.1282000 | $0.1372000 | $0.1282000 |
| 2020-07-04 | $0.1371000 | $0.1291000 | $0.1382000 | $0.1291000 |
| 2020-07-03 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-07-02 | $0.1397000 | $0.1375000 | $0.1514000 | $0.1375000 |
| 2020-07-01 | $0.1426000 | $0.1397000 | $0.1543000 | $0.1397000 |
| 2020-06-30 | $0.1462000 | $0.1426000 | $0.1454000 | $0.1426000 |
| 2020-06-29 | $0.1451000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-06-28 | $0.1469000 | $0.1451000 | $0.1488000 | $0.1451000 |
| 2020-06-27 | $0.1494000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-06-26 | $0.1507000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-06-25 | $0.1516000 | $0.1507000 | $0.1545000 | $0.1507000 |
| 2020-06-24 | $0.1589000 | $0.1516000 | $0.1534000 | $0.1516000 |
| 2020-06-23 | $0.1600000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-06-22 | $0.1534000 | $0.1600000 | $0.1620000 | $0.1600000 |
| 2020-06-21 | $0.1545000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-06-20 | $0.1554000 | $0.1545000 | $0.1564000 | $0.1545000 |
| 2020-06-19 | $0.1568000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-06-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-06-17 | $0.1592000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-06-16 | $0.1576000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-06-15 | $0.1578000 | $0.1576000 | $0.1595000 | $0.1576000 |
| 2020-06-14 | $0.1602000 | $0.1578000 | $0.1579000 | $0.1578000 |
| 2020-06-13 | $0.1600000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-06-12 | $0.1567000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-06-11 | $0.1673000 | $0.1567000 | $0.1587000 | $0.1567000 |
| 2020-06-10 | $0.1674000 | $0.1673000 | $0.1693000 | $0.1673000 |
| 2020-06-09 | $0.1675000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-06-08 | $0.1669000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-06-07 | $0.1656000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-06-06 | $0.1551000 | $0.1656000 | $0.1656000 | $0.1559000 |
| 2020-06-05 | $0.1579000 | $0.1551000 | $0.1605000 | $0.1551000 |
| 2020-06-04 | $0.1558000 | $0.1579000 | $0.1676000 | $0.1579000 |
| 2020-06-03 | $0.1628000 | $0.1558000 | $0.1654000 | $0.1558000 |
| 2020-06-02 | $0.1696000 | $0.1628000 | $0.1630000 | $0.1535000 |
| 2020-06-01 | $0.1570000 | $0.1696000 | $0.1738000 | $0.1696000 |
| 2020-05-31 | $0.1631000 | $0.1570000 | $0.1589000 | $0.1570000 |
| 2020-05-30 | $0.1584000 | $0.1631000 | $0.1632000 | $0.1631000 |
| 2020-05-29 | $0.1610000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2020-05-28 | $0.1547000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-05-27 | $0.1514000 | $0.1547000 | $0.1576000 | $0.1547000 |
| 2020-05-26 | $0.1524000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-05-25 | $0.1493000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-05-24 | $0.1573000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-05-23 | $0.1606000 | $0.1573000 | $0.1609000 | $0.1573000 |
| 2020-05-22 | $0.1586000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-05-21 | $0.1665000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-20 | $0.1713000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-05-19 | $0.1665000 | $0.1713000 | $0.1713000 | $0.1674000 |
| 2020-05-18 | $0.1693000 | $0.1665000 | $0.1702000 | $0.1665000 |
| 2020-05-17 | $0.1644000 | $0.1693000 | $0.1694000 | $0.1693000 |
| 2020-05-16 | $0.1630000 | $0.1644000 | $0.1645000 | $0.1644000 |
| 2020-05-15 | $0.1715000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-05-14 | $0.1669000 | $0.1715000 | $0.1755000 | $0.1715000 |
| 2020-05-13 | $0.1580000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-05-12 | $0.1552000 | $0.1580000 | $0.1598000 | $0.1545000 |
| 2020-05-11 | $0.1582000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-05-10 | $0.1757000 | $0.1582000 | $0.1609000 | $0.1582000 |
| 2020-05-09 | $0.1806000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-05-08 | $0.1841000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-05-07 | $0.1713000 | $0.1841000 | $0.1871000 | $0.1841000 |
| 2020-05-06 | $0.1662000 | $0.1713000 | $0.1713000 | $0.1685000 |
| 2020-05-05 | $0.1662000 | $0.1662000 | $0.1690000 | $0.1662000 |
| 2020-05-04 | $0.1667000 | $0.1662000 | $0.1663000 | $0.1662000 |
| 2020-05-03 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-05-02 | $0.1687000 | $0.1680000 | $0.1716000 | $0.1680000 |
| 2020-05-01 | $0.1651000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-04-30 | $0.1679000 | $0.1651000 | $0.1651000 | $0.1582000 |
| 2020-04-29 | $0.1483000 | $0.1679000 | $0.1680000 | $0.1679000 |
| 2020-04-28 | $0.1519000 | $0.1483000 | $0.1514000 | $0.1483000 |
| 2020-04-27 | $0.1503000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-04-26 | $0.1442000 | $0.1503000 | $0.1503000 | $0.1472000 |
| 2020-04-25 | $0.1465000 | $0.1442000 | $0.1472000 | $0.1442000 |
| 2020-04-24 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-04-23 | $0.1414000 | $0.1461000 | $0.1484000 | $0.1461000 |
| 2020-04-22 | $0.1358000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-04-21 | $0.1355000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-04-20 | $0.1420000 | $0.1355000 | $0.1362000 | $0.1355000 |
| 2020-04-19 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-04-18 | $0.1401000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-04-17 | $0.1424000 | $0.1401000 | $0.1408000 | $0.1401000 |
| 2020-04-16 | $0.1327000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-04-15 | $0.1377000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-04-14 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-04-13 | $0.1390000 | $0.1373000 | $0.1379000 | $0.1373000 |
| 2020-04-12 | $0.1385000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-04-11 | $0.1390000 | $0.1385000 | $0.1392000 | $0.1385000 |
| 2020-04-10 | $0.1474000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-04-09 | $0.1489000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-04-08 | $0.1455000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-04-07 | $0.1478000 | $0.1455000 | $0.1456000 | $0.1448000 |
| 2020-04-06 | $0.1364000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-04-05 | $0.1383000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-04-04 | $0.1356000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-04-03 | $0.1368000 | $0.1356000 | $0.1356000 | $0.1349000 |
| 2020-04-02 | $0.1340000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-01 | $0.1292000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-03-31 | $0.1294000 | $0.1292000 | $0.1298000 | $0.1292000 |
| 2020-03-30 | $0.1189000 | $0.1294000 | $0.1295000 | $0.1294000 |
| 2020-03-29 | $0.1264000 | $0.1189000 | $0.1199000 | $0.1189000 |
| 2020-03-28 | $0.1290000 | $0.1264000 | $0.1274000 | $0.1264000 |
| 2020-03-27 | $0.1366000 | $0.1290000 | $0.1301000 | $0.1290000 |
| 2020-03-26 | $0.1346000 | $0.1366000 | $0.1377000 | $0.1359000 |
| 2020-03-25 | $0.1361000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-03-24 | $0.1308000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-03-23 | $0.1172000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2020-03-22 | $0.1240000 | $0.1172000 | $0.1172000 | $0.1166000 |
| 2020-03-21 | $0.1242000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-20 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-03-19 | $0.1083000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-18 | $0.1063000 | $0.1083000 | $0.1083000 | $0.1078000 |
| 2020-03-17 | $0.1010000 | $0.1063000 | $0.1068000 | $0.1063000 |
| 2020-03-16 | $0.1072000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-03-15 | $0.1037000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-14 | $0.1127000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-03-13 | $0.0979 | $0.1127000 | $0.1127000 | $0.1116000 |
| 2020-03-12 | $0.1582000 | $0.0979 | $0.0994200 | $0.0979 |
| 2020-03-11 | $0.1572000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-03-10 | $0.1582000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-03-09 | $0.1612000 | $0.1582000 | $0.1590000 | $0.1582000 |
| 2020-03-08 | $0.1782000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-03-07 | $0.1833000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-03-06 | $0.1816000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-03-05 | $0.1764000 | $0.1816000 | $0.1825000 | $0.1816000 |
| 2020-03-04 | $0.1763000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-03-03 | $0.1803000 | $0.1763000 | $0.1772000 | $0.1763000 |
| 2020-03-02 | $0.1728000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-03-01 | $0.1748000 | $0.1728000 | $0.1748000 | $0.1728000 |
| 2020-02-29 | $0.1788000 | $0.1748000 | $0.1753000 | $0.1748000 |
| 2020-02-28 | $0.1818000 | $0.1788000 | $0.1797000 | $0.1788000 |
| 2020-02-27 | $0.1830000 | $0.1818000 | $0.1836000 | $0.1818000 |
| 2020-02-26 | $0.1939000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-02-25 | $0.2011000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-02-24 | $0.2088000 | $0.2011000 | $0.2024000 | $0.2011000 |
| 2020-02-23 | $0.2024000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-02-22 | $0.2030000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-02-21 | $0.2011000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-02-20 | $0.1988000 | $0.2011000 | $0.2012000 | $0.1989000 |
| 2020-02-19 | $0.2108000 | $0.1988000 | $0.2009000 | $0.1988000 |
| 2020-02-18 | $0.2030000 | $0.2108000 | $0.2130000 | $0.2108000 |
| 2020-02-17 | $0.2055000 | $0.2030000 | $0.2032000 | $0.2008000 |
| 2020-02-16 | $0.2055000 | $0.2055000 | $0.2060000 | $0.2055000 |
| 2020-02-15 | $0.2119000 | $0.2055000 | $0.2055000 | $0.2026000 |
| 2020-02-14 | $0.2093000 | $0.2119000 | $0.2143000 | $0.2119000 |
| 2020-02-13 | $0.2091000 | $0.2093000 | $0.2118000 | $0.2068000 |
| 2020-02-12 | $0.2075000 | $0.2091000 | $0.2114000 | $0.2091000 |
| 2020-02-11 | $0.1992000 | $0.2075000 | $0.2104000 | $0.2075000 |
| 2020-02-10 | $0.2043000 | $0.1992000 | $0.2020000 | $0.1982000 |
| 2020-02-09 | $0.1991000 | $0.2043000 | $0.2081000 | $0.2043000 |
| 2020-02-08 | $0.1972000 | $0.1991000 | $0.2029000 | $0.1991000 |
| 2020-02-07 | $0.1962000 | $0.1972000 | $0.2051000 | $0.1962000 |
| 2020-02-06 | $0.1933000 | $0.1962000 | $0.2040000 | $0.1962000 |
| 2020-02-05 | $0.1834000 | $0.1933000 | $0.2016000 | $0.1922000 |
| 2020-02-04 | $0.1743000 | $0.1834000 | $0.1925000 | $0.1721000 |
| 2020-02-03 | $0.1751000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-02-02 | $0.1800000 | $0.1751000 | $0.1790000 | $0.1751000 |
| 2020-02-01 | $0.1792000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-01-31 | $0.1782000 | $0.1792000 | $0.1792000 | $0.1753000 |
| 2020-01-30 | $0.1742000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-01-29 | $0.1762000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-01-28 | $0.1510000 | $0.1762000 | $0.1762000 | $0.1594000 |
| 2020-01-27 | $0.1460000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-01-26 | $0.1416000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-01-25 | $0.1431000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-01-24 | $0.1425000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-01-23 | $0.1471000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-01-22 | $0.1481000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-01-21 | $0.1465000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-01-20 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-01-19 | $0.1512000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-01-18 | $0.1509000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-01-17 | $0.1480000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-01-16 | $0.1478000 | $0.1480000 | $0.1480000 | $0.1462000 |
| 2020-01-15 | $0.1480000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2020-01-14 | $0.1360000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-01-13 | $0.1367000 | $0.1360000 | $0.1360000 | $0.1355000 |
| 2020-01-12 | $0.1341000 | $0.1367000 | $0.1374000 | $0.1367000 |
| 2020-01-11 | $0.1377000 | $0.1341000 | $0.1363000 | $0.1341000 |
| 2020-01-10 | $0.1314000 | $0.1377000 | $0.1401000 | $0.1377000 |
| 2020-01-09 | $0.1352000 | $0.1314000 | $0.1329000 | $0.1314000 |
| 2020-01-08 | $0.1380000 | $0.1352000 | $0.1377000 | $0.1352000 |
| 2020-01-07 | $0.1313000 | $0.1380000 | $0.1396000 | $0.1380000 |
| 2020-01-06 | $0.1252000 | $0.1313000 | $0.1320000 | $0.1313000 |
| 2020-01-05 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-01-04 | $0.1256000 | $0.1252000 | $0.1259000 | $0.1252000 |
| 2020-01-03 | $0.1192000 | $0.1256000 | $0.1271000 | $0.1256000 |
| 2020-01-02 | $0.1237000 | $0.1192000 | $0.1206000 | $0.1192000 |
| 2020-01-01 | $0.1246000 | $0.1237000 | $0.1247000 | $0.1237000 |
| 2019-12-31 | $0.1252000 | $0.1246000 | $0.1307000 | $0.1244000 |
| 2019-12-30 | $0.1340000 | $0.1252000 | $0.1310000 | $0.1252000 |
| 2019-12-29 | $0.1325000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-12-28 | $0.1314000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-12-27 | $0.1305000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-26 | $0.1312000 | $0.1305000 | $0.1312000 | $0.1305000 |
| 2019-12-25 | $0.1343000 | $0.1312000 | $0.1365000 | $0.1312000 |
| 2019-12-24 | $0.1378000 | $0.1343000 | $0.1376000 | $0.1343000 |
| 2019-12-23 | $0.1399000 | $0.1378000 | $0.1388000 | $0.1363000 |
| 2019-12-22 | $0.1322000 | $0.1399000 | $0.1399000 | $0.1380000 |
| 2019-12-21 | $0.1341000 | $0.1322000 | $0.1333000 | $0.1319000 |
| 2019-12-20 | $0.1355000 | $0.1341000 | $0.1364000 | $0.1341000 |
| 2019-12-19 | $0.1446000 | $0.1355000 | $0.1467000 | $0.1332000 |
| 2019-12-18 | $0.1327000 | $0.1446000 | $0.1458000 | $0.1446000 |
| 2019-12-17 | $0.1379000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-12-16 | $0.1426000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-15 | $0.1415000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-12-14 | $0.1452000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-12-13 | $0.1242000 | $0.1452000 | $0.1452000 | $0.1253000 |
| 2019-12-12 | $0.1244000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-11 | $0.1248000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-12-10 | $0.1268000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-12-09 | $0.1301000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-12-08 | $0.1296000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-12-07 | $0.1304000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-12-06 | $0.1278000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-12-05 | $0.1243000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-12-04 | $0.1262000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-12-03 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-12-02 | $0.1280000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-12-01 | $0.1306000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-11-30 | $0.1340000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-11-29 | $0.1284000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-11-28 | $0.1299000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-11-27 | $0.1237000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-11-26 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-11-25 | $0.1195000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-11-24 | $0.1266000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-11-23 | $0.1258000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-22 | $0.1317000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-11-21 | $0.1396000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-11-20 | $0.1403000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-11-19 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-11-18 | $0.1469000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-11-17 | $0.1466000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-11-16 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-11-15 | $0.1490000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-11-14 | $0.1513000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-11-13 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-12 | $0.1505000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-11-11 | $0.1560000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-11-10 | $0.1522000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-11-09 | $0.1513000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-11-08 | $0.1588000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-07 | $0.1612000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-11-06 | $0.1608000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-11-05 | $0.1625000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-11-04 | $0.1591000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-11-03 | $0.1629000 | $0.1591000 | $0.1613000 | $0.1590000 |
| 2019-11-02 | $0.1759000 | $0.1629000 | $0.1768000 | $0.1629000 |
| 2019-11-01 | $0.1739000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-10-31 | $0.1741000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-10-30 | $0.1791000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-10-29 | $0.1267000 | $0.1791000 | $0.1791000 | $0.1296000 |
| 2019-10-28 | $0.1814000 | $0.1267000 | $0.1751000 | $0.1267000 |
| 2019-10-27 | $0.1667000 | $0.1814000 | $0.1814000 | $0.1719000 |
| 2019-10-26 | $0.1561000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-10-25 | $0.1340000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-10-24 | $0.1344000 | $0.1340000 | $0.1340000 | $0.1338000 |
| 2019-10-23 | $0.1298000 | $0.1344000 | $0.1344000 | $0.1208000 |
| 2019-10-22 | $0.1293000 | $0.1298000 | $0.1298000 | $0.1263000 |
| 2019-10-21 | $0.1485000 | $0.1293000 | $0.1480000 | $0.1293000 |
| 2019-10-20 | $0.1435000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-10-19 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-10-18 | $0.1262000 | $0.1435000 | $0.1435000 | $0.1245000 |
| 2019-10-17 | $0.1251000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-16 | $0.1853000 | $0.1251000 | $0.1817000 | $0.1251000 |
| 2019-10-15 | $0.1896000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-10-14 | $0.1291000 | $0.1896000 | $0.1961000 | $0.1301000 |
| 2019-10-13 | $0.1910000 | $0.1291000 | $0.1906000 | $0.1284000 |
| 2019-10-12 | $0.1666000 | $0.1910000 | $0.1910000 | $0.1386000 |
| 2019-10-11 | $0.1975000 | $0.1666000 | $0.1902000 | $0.1666000 |
| 2019-10-10 | $0.2320000 | $0.1975000 | $0.2321000 | $0.1730000 |
| 2019-10-09 | $0.1845000 | $0.2320000 | $0.2320000 | $0.1618000 |
| 2019-10-08 | $0.1816000 | $0.1845000 | $0.2408000 | $0.1811000 |
| 2019-10-07 | $0.1578000 | $0.1816000 | $0.2546000 | $0.1648000 |
| 2019-10-06 | $0.2541000 | $0.1578000 | $0.2446000 | $0.1578000 |
| 2019-10-05 | $0.2588000 | $0.2541000 | $0.2693000 | $0.2541000 |
| 2019-10-04 | $0.2565000 | $0.2588000 | $0.2588000 | $0.2540000 |
| 2019-10-03 | $0.2764000 | $0.2565000 | $0.2717000 | $0.2565000 |
| 2019-10-02 | $0.2585000 | $0.2764000 | $0.2764000 | $0.2605000 |
| 2019-10-01 | $0.2743000 | $0.2585000 | $0.2747000 | $0.2585000 |
| 2019-09-30 | $0.2512000 | $0.2743000 | $0.2743000 | $0.2590000 |
| 2019-09-29 | $0.2550000 | $0.2512000 | $0.2662000 | $0.2501000 |
| 2019-09-28 | $0.2543000 | $0.2550000 | $0.2566000 | $0.2550000 |
| 2019-09-27 | $0.2544000 | $0.2543000 | $0.2583000 | $0.2543000 |
| 2019-09-26 | $0.2871000 | $0.2544000 | $0.2745000 | $0.2544000 |
| 2019-09-25 | $0.2648000 | $0.2871000 | $0.2871000 | $0.2619000 |
| 2019-09-24 | $0.3074000 | $0.2648000 | $0.2904000 | $0.2628000 |
| 2019-09-23 | $0.3312000 | $0.3074000 | $0.3199000 | $0.3074000 |
| 2019-09-22 | $0.3476000 | $0.3312000 | $0.3493000 | $0.3162000 |
| 2019-09-21 | $0.3155000 | $0.3476000 | $0.3476000 | $0.3096000 |
| 2019-09-20 | $0.3594000 | $0.3155000 | $0.3558000 | $0.3084000 |
| 2019-09-19 | $0.3557000 | $0.3594000 | $0.3598000 | $0.3088000 |
| 2019-09-18 | $0.3570000 | $0.3557000 | $0.3557000 | $0.3050000 |
| 2019-09-17 | $0.3308000 | $0.3570000 | $0.3570000 | $0.3284000 |
| 2019-09-16 | $0.3227000 | $0.3308000 | $0.3308000 | $0.3082000 |
| 2019-09-15 | $0.3628000 | $0.3227000 | $0.3610000 | $0.2836000 |
| 2019-09-14 | $0.3112000 | $0.3628000 | $0.3628000 | $0.3110000 |
| 2019-09-13 | $0.3129000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2019-09-12 | $0.2856000 | $0.3129000 | $0.3129000 | $0.2931000 |
| 2019-09-11 | $0.3818000 | $0.2856000 | $0.3839000 | $0.2856000 |
| 2019-09-10 | $0.3896000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2019-09-09 | $0.3960000 | $0.3896000 | $0.3920000 | $0.3765000 |
| 2019-09-08 | $0.4071000 | $0.3960000 | $0.4043000 | $0.3672000 |
| 2019-09-07 | $0.3923000 | $0.4071000 | $0.4071000 | $0.3777000 |
| 2019-09-06 | $0.4117000 | $0.3923000 | $0.4021000 | $0.3923000 |
| 2019-09-05 | $0.4277000 | $0.4117000 | $0.4266000 | $0.4117000 |
| 2019-09-04 | $0.3203000 | $0.4277000 | $0.4277000 | $0.3191000 |
| 2019-09-03 | $0.4155000 | $0.3203000 | $0.4463000 | $0.3203000 |
| 2019-09-02 | $0.4125000 | $0.4155000 | $0.4467000 | $0.4155000 |
| 2019-09-01 | $0.3860000 | $0.4125000 | $0.4131000 | $0.3918000 |
| 2019-08-31 | $0.3835000 | $0.3860000 | $0.4070000 | $0.3755000 |
| 2019-08-30 | $0.3797000 | $0.3835000 | $0.3835000 | $0.3739000 |
| 2019-08-29 | $0.4082000 | $0.3797000 | $0.3985000 | $0.3797000 |
| 2019-08-28 | $0.4128000 | $0.4082000 | $0.4107000 | $0.3899000 |
| 2019-08-27 | $0.4364000 | $0.4128000 | $0.4345000 | $0.4079000 |
| 2019-08-26 | $0.3881000 | $0.4364000 | $0.4426000 | $0.3967000 |
| 2019-08-25 | $0.3706000 | $0.3881000 | $0.4285000 | $0.3703000 |
| 2019-08-24 | $0.4119000 | $0.3706000 | $0.4288000 | $0.3689000 |
| 2019-08-23 | $0.3996000 | $0.4119000 | $0.4305000 | $0.4116000 |
| 2019-08-22 | $0.4053000 | $0.3996000 | $0.4042000 | $0.3996000 |
| 2019-08-21 | $0.4272000 | $0.4053000 | $0.4305000 | $0.3978000 |
| 2019-08-20 | $0.4318000 | $0.4272000 | $0.4524000 | $0.4258000 |
| 2019-08-19 | $0.4017000 | $0.4318000 | $0.4587000 | $0.4249000 |
| 2019-08-18 | $0.3926000 | $0.4017000 | $0.4234000 | $0.3966000 |
| 2019-08-17 | $0.3842000 | $0.3926000 | $0.4096000 | $0.3790000 |
| 2019-08-16 | $0.4019000 | $0.3842000 | $0.4092000 | $0.3804000 |
| 2019-08-15 | $0.3716000 | $0.4019000 | $0.4132000 | $0.3770000 |
| 2019-08-14 | $0.4348000 | $0.3716000 | $0.4030000 | $0.3640000 |
| 2019-08-13 | $0.4504000 | $0.4348000 | $0.4349000 | $0.3940000 |
| 2019-08-12 | $0.4639000 | $0.4504000 | $0.4709000 | $0.4504000 |
| 2019-08-11 | $0.4531000 | $0.4639000 | $0.4776000 | $0.4633000 |
| 2019-08-10 | $0.4748000 | $0.4531000 | $0.4743000 | $0.4468000 |
| 2019-08-09 | $0.4748000 | $0.4748000 | $0.4982000 | $0.4701000 |
| 2019-08-08 | $0.5172000 | $0.4748000 | $0.5260000 | $0.4737000 |
| 2019-08-07 | $0.4587000 | $0.5172000 | $0.5172000 | $0.4790000 |
| 2019-08-06 | $0.4728000 | $0.4587000 | $0.4955000 | $0.4476000 |
| 2019-08-05 | $0.4374000 | $0.4728000 | $0.5188000 | $0.4704000 |
| 2019-08-04 | $0.4653000 | $0.4374000 | $0.4837000 | $0.4305000 |
| 2019-08-03 | $0.4895000 | $0.4653000 | $0.5030000 | $0.4226000 |
| 2019-08-02 | $0.4789000 | $0.4895000 | $0.4949000 | $0.4346000 |
| 2019-08-01 | $0.4843000 | $0.4789000 | $0.4997000 | $0.4351000 |
| 2019-07-31 | $0.4126000 | $0.4843000 | $0.4843000 | $0.4326000 |
| 2019-07-30 | $0.4753000 | $0.4126000 | $0.4798000 | $0.3902000 |
| 2019-07-29 | $0.3919000 | $0.4753000 | $0.4753000 | $0.3709000 |
| 2019-07-28 | $0.3858000 | $0.3919000 | $0.4956000 | $0.3879000 |
| 2019-07-27 | $0.4921000 | $0.3858000 | $0.4736000 | $0.3858000 |
| 2019-07-26 | $0.3985000 | $0.4921000 | $0.4921000 | $0.3970000 |
| 2019-07-25 | $0.3915000 | $0.3985000 | $0.5071000 | $0.3959000 |
| 2019-07-24 | $0.3949000 | $0.3915000 | $0.4007000 | $0.3915000 |
| 2019-07-23 | $0.4136000 | $0.3949000 | $0.5223000 | $0.3947000 |
| 2019-07-22 | $0.4237000 | $0.4136000 | $0.4563000 | $0.4132000 |
| 2019-07-21 | $0.5369000 | $0.4237000 | $0.5283000 | $0.4236000 |
| 2019-07-20 | $0.4213000 | $0.5369000 | $0.6994000 | $0.4197000 |
| 2019-07-19 | $0.4351000 | $0.4213000 | $0.4591000 | $0.4213000 |
| 2019-07-18 | $0.3963000 | $0.4351000 | $0.4518000 | $0.4348000 |
| 2019-07-17 | $0.4568000 | $0.3963000 | $0.4700000 | $0.3951000 |
| 2019-07-16 | $0.4394000 | $0.4568000 | $0.6124000 | $0.3799000 |
| 2019-07-15 | $0.7041000 | $0.4394000 | $0.7487000 | $0.3613000 |
| 2019-07-14 | $0.4205000 | $0.7041000 | $0.7653000 | $0.3291000 |
| 2019-07-13 | $0.4365000 | $0.4205000 | $0.4552000 | $0.4205000 |
| 2019-07-12 | $0.4197000 | $0.4365000 | $0.4483000 | $0.4111000 |
| 2019-07-11 | $0.3818000 | $0.4197000 | $0.4321000 | $0.3580000 |
| 2019-07-10 | $0.4656000 | $0.3818000 | $0.4483000 | $0.3818000 |
| 2019-07-09 | $0.4926000 | $0.4656000 | $0.5034000 | $0.4656000 |
| 2019-07-08 | $0.4595000 | $0.4926000 | $0.5349000 | $0.4925000 |
| 2019-07-07 | $0.4410000 | $0.4595000 | $0.4934000 | $0.4498000 |
| 2019-07-06 | $0.4397000 | $0.4410000 | $0.5062000 | $0.4404000 |
| 2019-07-05 | $0.4351000 | $0.4397000 | $0.4947000 | $0.4287000 |
| 2019-07-04 | $0.4434000 | $0.4463000 | $0.5020000 | $0.4129000 |
| 2019-07-03 | $0.4449000 | $0.4434000 | $0.5308000 | $0.4434000 |
| 2019-07-02 | $0.4344000 | $0.4449000 | $0.4806000 | $0.4447000 |
| 2019-07-01 | $0.4389000 | $0.4344000 | $0.4766000 | $0.4317000 |
| 2019-06-30 | $0.5411000 | $0.4389000 | $0.4905000 | $0.4389000 |
| 2019-06-29 | $0.5040000 | $0.5411000 | $0.5690000 | $0.4844000 |
| 2019-06-28 | $0.5081000 | $0.5040000 | $0.5930000 | $0.5036000 |
| 2019-06-27 | $0.5294000 | $0.5081000 | $0.5899000 | $0.4478000 |
| 2019-06-26 | $0.4642000 | $0.5294000 | $0.6831000 | $0.5106000 |
| 2019-06-25 | $0.5849000 | $0.4642000 | $0.6222000 | $0.4637000 |
| 2019-06-24 | $0.5754000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2019-06-23 | $0.5347000 | $0.5754000 | $0.5862000 | $0.5430000 |
| 2019-06-22 | $0.6031000 | $0.5347000 | $0.6309000 | $0.5346000 |
| 2019-06-21 | $0.6390000 | $0.6031000 | $0.6847000 | $0.6029000 |
| 2019-06-20 | $0.6496000 | $0.6390000 | $0.7287000 | $0.6390000 |
| 2019-06-19 | $0.6357000 | $0.6496000 | $0.7090000 | $0.6496000 |
| 2019-06-18 | $0.6722000 | $0.6357000 | $0.6739000 | $0.6357000 |
| 2019-06-17 | $0.6689000 | $0.6722000 | $0.7142000 | $0.6722000 |
| 2019-06-16 | $0.6596000 | $0.6689000 | $0.6842000 | $0.6689000 |
| 2019-06-15 | $0.6377000 | $0.6596000 | $0.6746000 | $0.6491000 |
| 2019-06-14 | $0.6037000 | $0.6377000 | $0.6377000 | $0.6374000 |
| 2019-06-13 | $0.6253000 | $0.6037000 | $0.6300000 | $0.6037000 |
| 2019-06-12 | $0.6057000 | $0.6253000 | $0.6254000 | $0.6234000 |
| 2019-06-11 | $0.6232000 | $0.6057000 | $0.6152000 | $0.6057000 |
| 2019-06-10 | $0.5830000 | $0.6232000 | $0.6232000 | $0.6118000 |
| 2019-06-09 | $0.7101000 | $0.5830000 | $0.6841000 | $0.5830000 |
| 2019-06-08 | $0.7162000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2019-06-07 | $0.6897000 | $0.7162000 | $0.7842000 | $0.6962000 |
| 2019-06-06 | $0.7013000 | $0.6897000 | $0.7807000 | $0.6897000 |
| 2019-06-05 | $0.6786000 | $0.7013000 | $0.8165000 | $0.6841000 |
| 2019-06-04 | $0.6297000 | $0.6786000 | $0.8138000 | $0.5958000 |
| 2019-06-03 | $0.6819000 | $0.6297000 | $0.6333000 | $0.6188000 |
| 2019-06-02 | $0.6677000 | $0.6819000 | $0.6820000 | $0.6819000 |
| 2019-06-01 | $0.6841000 | $0.6677000 | $0.7264000 | $0.6677000 |
| 2019-05-31 | $0.6622000 | $0.6841000 | $0.6849000 | $0.6841000 |
| 2019-05-30 | $0.6933000 | $0.6622000 | $0.6622000 | $0.6621000 |
| 2019-05-29 | $0.6976000 | $0.6933000 | $0.6935000 | $0.6932000 |
| 2019-05-28 | $0.7373000 | $0.6976000 | $0.8280000 | $0.6781000 |
| 2019-05-27 | $0.7160000 | $0.7373000 | $0.9426000 | $0.7208000 |
| 2019-05-26 | $0.9566000 | $0.7160000 | $1.05 | $0.7156000 |
| 2019-05-25 | $0.8556000 | $0.9566000 | $0.9671000 | $0.8607000 |
| 2019-05-24 | $0.8806000 | $0.8556000 | $0.9468000 | $0.8556000 |
| 2019-05-23 | $0.8771000 | $0.8806000 | $1.09 | $0.8672000 |
| 2019-05-22 | $0.8433000 | $0.8771000 | $0.9534000 | $0.8085000 |
| 2019-05-21 | $0.8478000 | $0.8433000 | $0.8894000 | $0.8425000 |
| 2019-05-20 | $0.8685000 | $0.8478000 | $0.8958000 | $0.8478000 |
| 2019-05-19 | $0.7629000 | $0.8685000 | $0.9176000 | $0.8603000 |
| 2019-05-18 | $0.7962000 | $0.7629000 | $0.8145000 | $0.7629000 |
| 2019-05-17 | $0.9906000 | $0.7962000 | $0.9274000 | $0.7962000 |
| 2019-05-16 | $0.9943000 | $0.9906000 | $1.02 | $0.8504000 |
| 2019-05-15 | $1.10 | $0.9943000 | $1.13 | $0.9943000 |
| 2019-05-14 | $0.9469000 | $1.10 | $1.10 | $0.9680000 |
| 2019-05-13 | $0.9504000 | $0.9469000 | $1.09 | $0.9407000 |
| 2019-05-12 | $0.9838000 | $0.9504000 | $1.01 | $0.9504000 |
| 2019-05-11 | $0.9283000 | $0.9838000 | $1.09 | $0.9787000 |
| 2019-05-10 | $0.8956000 | $0.9283000 | $1.02 | $0.9226000 |
| 2019-05-09 | $0.8644000 | $0.8956000 | $1.02 | $0.8894000 |
| 2019-05-08 | $0.7565000 | $0.8644000 | $0.9598000 | $0.7798000 |
| 2019-05-07 | $0.7450000 | $0.7565000 | $0.9020000 | $0.7542000 |
| 2019-05-06 | $0.8054000 | $0.7450000 | $0.9122000 | $0.7358000 |
| 2019-05-05 | $0.7709000 | $0.8054000 | $0.8112000 | $0.6489000 |
| 2019-05-04 | $0.7871000 | $0.7709000 | $0.8614000 | $0.7709000 |
| 2019-05-03 | $0.7431000 | $0.7871000 | $0.8521000 | $0.7767000 |
| 2019-05-02 | $0.7335000 | $0.7431000 | $0.7486000 | $0.7426000 |
| 2019-05-01 | $0.7448000 | $0.7335000 | $0.7502000 | $0.7335000 |
| 2019-04-30 | $0.7548000 | $0.7448000 | $0.7710000 | $0.7427000 |
| 2019-04-29 | $0.7619000 | $0.7548000 | $0.7574000 | $0.7548000 |
| 2019-04-28 | $0.7573000 | $0.7619000 | $0.7629000 | $0.7619000 |
| 2019-04-27 | $0.7574000 | $0.7567000 | $0.7567000 | $0.7536000 |
| 2019-04-26 | $0.8312000 | $0.7574000 | $0.8427000 | $0.7563000 |
| 2019-04-25 | $0.8373000 | $0.8312000 | $0.8379000 | $0.7842000 |
| 2019-04-24 | $0.9306000 | $0.8373000 | $0.9164000 | $0.8373000 |
| 2019-04-23 | $0.8416000 | $0.9306000 | $0.9416000 | $0.8519000 |
| 2019-04-22 | $0.8489000 | $0.8416000 | $0.9710000 | $0.8416000 |
| 2019-04-21 | $0.9055000 | $0.8489000 | $1.01 | $0.8229000 |
| 2019-04-20 | $0.9468000 | $0.9055000 | $1.00 | $0.8453000 |
| 2019-04-19 | $0.8199000 | $0.9468000 | $0.9532000 | $0.7954000 |
| 2019-04-18 | $0.7860000 | $0.8199000 | $0.8628000 | $0.7940000 |
| 2019-04-17 | $0.7877000 | $0.7860000 | $0.8362000 | $0.7860000 |
| 2019-04-16 | $0.7606000 | $0.7877000 | $0.8398000 | $0.7871000 |
| 2019-04-15 | $0.7748000 | $0.7606000 | $0.8301000 | $0.7556000 |
| 2019-04-14 | $0.7875000 | $0.7748000 | $0.8007000 | $0.7671000 |
| 2019-04-13 | $0.7571000 | $0.7875000 | $0.7875000 | $0.7570000 |
| 2019-04-12 | $0.7497000 | $0.7571000 | $0.7876000 | $0.7546000 |
| 2019-04-11 | $0.8244000 | $0.7497000 | $0.7825000 | $0.7462000 |
| 2019-04-10 | $0.7682000 | $0.8244000 | $0.8244000 | $0.7856000 |
| 2019-04-09 | $0.7814000 | $0.7682000 | $0.8046000 | $0.7677000 |
| 2019-04-08 | $0.8046000 | $0.7814000 | $0.8190000 | $0.7454000 |
| 2019-04-07 | $0.7080000 | $0.8046000 | $0.8046000 | $0.7282000 |
| 2019-04-06 | $0.7818000 | $0.7080000 | $0.7834000 | $0.7080000 |
| 2019-04-05 | $0.7861000 | $0.7818000 | $0.8076000 | $0.7066000 |
| 2019-04-04 | $0.7042000 | $0.7861000 | $1.03 | $0.6879000 |
| 2019-04-03 | $0.7311000 | $0.7042000 | $0.7963000 | $0.7042000 |
| 2019-04-02 | $0.5604000 | $0.7311000 | $0.7704000 | $0.6624000 |
| 2019-04-01 | $0.5655000 | $0.5604000 | $0.5783000 | $0.5604000 |
| 2019-03-31 | $0.5498000 | $0.5655000 | $0.5963000 | $0.5490000 |
| 2019-03-30 | $0.5448000 | $0.5498000 | $0.5967000 | $0.5457000 |
| 2019-03-29 | $0.5251000 | $0.5448000 | $0.6077000 | $0.5349000 |
| 2019-03-28 | $0.5264000 | $0.5251000 | $0.6156000 | $0.5251000 |
| 2019-03-27 | $0.5775000 | $0.5264000 | $0.6231000 | $0.5264000 |
| 2019-03-26 | $0.5734000 | $0.5775000 | $0.6110000 | $0.5736000 |
| 2019-03-25 | $0.5843000 | $0.5734000 | $0.5765000 | $0.5734000 |
| 2019-03-24 | $0.5959000 | $0.5843000 | $0.6083000 | $0.5843000 |
| 2019-03-23 | $0.5881000 | $0.5959000 | $0.6131000 | $0.5859000 |
| 2019-03-22 | $0.5848000 | $0.5881000 | $0.5969000 | $0.5845000 |
| 2019-03-21 | $0.6004000 | $0.5848000 | $0.5955000 | $0.5840000 |
| 2019-03-20 | $0.6044000 | $0.6004000 | $0.6093000 | $0.5980000 |
| 2019-03-19 | $0.5995000 | $0.6044000 | $0.6270000 | $0.6044000 |
| 2019-03-18 | $0.6153000 | $0.5995000 | $0.6262000 | $0.5983000 |
| 2019-03-17 | $0.5883000 | $0.6153000 | $0.6277000 | $0.5841000 |
| 2019-03-16 | $0.5718000 | $0.5883000 | $0.6322000 | $0.5863000 |
| 2019-03-15 | $0.5663000 | $0.5718000 | $0.5836000 | $0.5718000 |
| 2019-03-14 | $0.5659000 | $0.5663000 | $0.5671000 | $0.5663000 |
| 2019-03-13 | $0.5751000 | $0.5659000 | $0.5736000 | $0.5659000 |
| 2019-03-12 | $0.5715000 | $0.5751000 | $0.6105000 | $0.5736000 |
| 2019-03-11 | $0.5895000 | $0.5715000 | $0.5812000 | $0.5715000 |
| 2019-03-10 | $0.6099000 | $0.5895000 | $0.6170000 | $0.5797000 |
| 2019-03-09 | $0.5663000 | $0.6099000 | $0.6198000 | $0.5779000 |
| 2019-03-08 | $0.5665000 | $0.5663000 | $0.6069000 | $0.5643000 |
| 2019-03-07 | $0.5812000 | $0.5665000 | $0.6018000 | $0.5657000 |
| 2019-03-06 | $0.5927000 | $0.5812000 | $0.5929000 | $0.5638000 |
| 2019-03-05 | $0.5295000 | $0.5927000 | $0.5966000 | $0.5497000 |
| 2019-03-04 | $0.5379000 | $0.5295000 | $0.5813000 | $0.5265000 |
| 2019-03-03 | $0.5392000 | $0.5379000 | $0.5661000 | $0.5349000 |
| 2019-03-02 | $0.5349000 | $0.5392000 | $0.5764000 | $0.5365000 |
| 2019-03-01 | $0.5395000 | $0.5349000 | $0.5651000 | $0.5272000 |
| 2019-02-28 | $0.5267000 | $0.5395000 | $0.5540000 | $0.5257000 |
| 2019-02-27 | $0.5345000 | $0.5267000 | $0.5555000 | $0.5256000 |
| 2019-02-26 | $0.5684000 | $0.5345000 | $0.5643000 | $0.5345000 |
| 2019-02-25 | $0.5586000 | $0.5684000 | $0.5999000 | $0.5684000 |
| 2019-02-24 | $0.6265000 | $0.5586000 | $0.5823000 | $0.5586000 |
| 2019-02-23 | $0.6170000 | $0.6265000 | $0.6427000 | $0.6103000 |
| 2019-02-22 | $0.5945000 | $0.6170000 | $0.6214000 | $0.5820000 |
| 2019-02-21 | $0.5798000 | $0.5945000 | $0.6102000 | $0.5744000 |
| 2019-02-20 | $0.5694000 | $0.5798000 | $0.6160000 | $0.5766000 |
| 2019-02-19 | $0.5611000 | $0.5694000 | $0.6279000 | $0.5627000 |
| 2019-02-18 | $0.5253000 | $0.5611000 | $0.5716000 | $0.5599000 |
| 2019-02-17 | $0.5176000 | $0.5253000 | $0.5396000 | $0.5253000 |
| 2019-02-16 | $0.5139000 | $0.5176000 | $0.5216000 | $0.5173000 |
| 2019-02-15 | $0.5279000 | $0.5139000 | $0.5714000 | $0.5139000 |
| 2019-02-14 | $0.5409000 | $0.5279000 | $0.5419000 | $0.5275000 |
| 2019-02-13 | $0.5252000 | $0.5409000 | $0.6245000 | $0.5229000 |
| 2019-02-12 | $0.5525000 | $0.5252000 | $0.6511000 | $0.5245000 |
| 2019-02-11 | $0.5712000 | $0.5525000 | $0.5598000 | $0.5525000 |
| 2019-02-10 | $0.5771000 | $0.5712000 | $0.5859000 | $0.5712000 |
| 2019-02-09 | $0.5710000 | $0.5771000 | $0.6169000 | $0.5698000 |
| 2019-02-08 | $0.5569000 | $0.5710000 | $0.6508000 | $0.5600000 |
| 2019-02-07 | $0.6016000 | $0.5569000 | $0.6072000 | $0.5569000 |
| 2019-02-06 | $0.6109000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2019-02-05 | $0.6259000 | $0.6109000 | $0.6292000 | $0.6102000 |
| 2019-02-04 | $0.6313000 | $0.6259000 | $0.6468000 | $0.5871000 |
| 2019-02-03 | $0.6509000 | $0.6313000 | $0.6554000 | $0.6313000 |
| 2019-02-02 | $0.6425000 | $0.6509000 | $0.7017000 | $0.6509000 |
| 2019-02-01 | $0.6353000 | $0.6425000 | $0.6473000 | $0.6404000 |
| 2019-01-31 | $0.6518000 | $0.6353000 | $0.6525000 | $0.6353000 |
| 2019-01-30 | $0.6566000 | $0.6518000 | $0.7042000 | $0.6518000 |
| 2019-01-29 | $0.6669000 | $0.6566000 | $0.6765000 | $0.6563000 |
| 2019-01-28 | $0.6884000 | $0.6669000 | $0.6672000 | $0.6669000 |
| 2019-01-27 | $0.7013000 | $0.6884000 | $0.7455000 | $0.6884000 |
| 2019-01-26 | $0.7094000 | $0.7013000 | $0.7912000 | $0.7013000 |
| 2019-01-25 | $0.7845000 | $0.7094000 | $0.8033000 | $0.7062000 |
| 2019-01-24 | $0.7608000 | $0.7845000 | $0.8453000 | $0.7665000 |
| 2019-01-23 | $0.7348000 | $0.7608000 | $0.7805000 | $0.7287000 |
| 2019-01-22 | $0.8423000 | $0.7348000 | $0.8494000 | $0.7240000 |
| 2019-01-21 | $0.8409000 | $0.8423000 | $0.9141000 | $0.8419000 |
| 2019-01-20 | $0.9921000 | $0.8409000 | $0.9490000 | $0.8391000 |
| 2019-01-19 | $0.9704000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-01-18 | $0.9877000 | $0.9704000 | $0.9923000 | $0.9704000 |
| 2019-01-17 | $1.04 | $0.9877000 | $1.05 | $0.9877000 |
| 2019-01-16 | $0.9727000 | $1.04 | $1.06 | $0.9784000 |
| 2019-01-15 | $1.00 | $0.9727000 | $1.04 | $0.9705000 |
| 2019-01-14 | $0.9642000 | $1.00 | $1.07 | $1.00 |
| 2019-01-13 | $0.9952000 | $0.9642000 | $1.05 | $0.9642000 |
| 2019-01-12 | $0.9833000 | $0.9952000 | $1.07 | $0.9821000 |
| 2019-01-11 | $1.06 | $0.9833000 | $1.06 | $0.9547000 |
| 2019-01-10 | $1.13 | $1.06 | $1.08 | $0.9181000 |
| 2019-01-09 | $0.9314000 | $1.13 | $1.13 | $0.9311000 |
| 2019-01-08 | $0.8506000 | $0.9314000 | $0.9981000 | $0.8146000 |
| 2019-01-07 | $0.7836000 | $0.8506000 | $0.8919000 | $0.7700000 |
| 2019-01-06 | $0.7210000 | $0.7836000 | $0.8952000 | $0.7426000 |
| 2019-01-05 | $0.7283000 | $0.7210000 | $0.7807000 | $0.6793000 |
| 2019-01-04 | $0.5804000 | $0.7283000 | $0.7736000 | $0.5861000 |
| 2019-01-03 | $0.5173000 | $0.5804000 | $0.6559000 | $0.5010000 |
| 2019-01-02 | $0.6639000 | $0.5173000 | $0.7126000 | $0.5149000 |
| 2019-01-01 | $0.6408000 | $0.6639000 | $0.6639000 | $0.6635000 |
| 2018-12-31 | $0.7134000 | $0.6408000 | $0.6861000 | $0.6408000 |
| 2018-12-30 | $0.6952000 | $0.7134000 | $0.7403000 | $0.7134000 |
| 2018-12-29 | $0.7225000 | $0.6952000 | $0.7355000 | $0.6949000 |
| 2018-12-28 | $0.6180000 | $0.7225000 | $0.7888000 | $0.5843000 |
| 2018-12-27 | $0.5204000 | $0.6180000 | $0.6559000 | $0.4930000 |
| 2018-12-26 | $0.5311000 | $0.5204000 | $0.5581000 | $0.5200000 |
| 2018-12-25 | $0.6123000 | $0.5311000 | $0.5944000 | $0.4989000 |
| 2018-12-24 | $0.5831000 | $0.6123000 | $0.6123000 | $0.5939000 |
| 2018-12-23 | $0.6056000 | $0.5831000 | $0.5999000 | $0.5607000 |
| 2018-12-22 | $0.5388000 | $0.6056000 | $0.6056000 | $0.5591000 |
| 2018-12-21 | $0.5412000 | $0.5388000 | $0.5848000 | $0.4990000 |
| 2018-12-20 | $0.5231000 | $0.5412000 | $0.5991000 | $0.5404000 |
| 2018-12-19 | $0.4868000 | $0.5231000 | $0.5231000 | $0.4876000 |
| 2018-12-18 | $0.4613000 | $0.4868000 | $0.5329000 | $0.4831000 |
| 2018-12-17 | $0.4115000 | $0.4613000 | $0.4684000 | $0.4485000 |
| 2018-12-16 | $0.4138000 | $0.4115000 | $0.4362000 | $0.4115000 |
| 2018-12-15 | $0.4141000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-12-14 | $0.4366000 | $0.4141000 | $0.4669000 | $0.4141000 |
| 2018-12-13 | $0.4709000 | $0.4366000 | $0.4822000 | $0.4363000 |
| 2018-12-12 | $0.4625000 | $0.4709000 | $0.4880000 | $0.4709000 |
| 2018-12-11 | $0.4792000 | $0.4625000 | $0.4700000 | $0.4625000 |
| 2018-12-10 | $0.4965000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2018-12-09 | $0.4776000 | $0.4965000 | $0.5497000 | $0.4958000 |
| 2018-12-08 | $0.5405000 | $0.4776000 | $0.5500000 | $0.4776000 |
| 2018-12-07 | $0.5099000 | $0.5405000 | $0.5405000 | $0.4994000 |
| 2018-12-06 | $0.5569000 | $0.5099000 | $0.5576000 | $0.5099000 |
| 2018-12-05 | $0.5856000 | $0.5569000 | $0.6111000 | $0.5543000 |
| 2018-12-04 | $0.5861000 | $0.5856000 | $0.6120000 | $0.5856000 |
| 2018-12-03 | $0.6257000 | $0.5861000 | $0.5896000 | $0.5768000 |
| 2018-12-02 | $0.6595000 | $0.6257000 | $0.6692000 | $0.6257000 |
| 2018-12-01 | $0.6055000 | $0.6594000 | $0.6678000 | $0.6267000 |
| 2018-11-30 | $0.6859000 | $0.6055000 | $0.6536000 | $0.6015000 |
| 2018-11-29 | $0.6873000 | $0.6859000 | $0.6910000 | $0.6859000 |
| 2018-11-28 | $0.6117000 | $0.6873000 | $0.6958000 | $0.6822000 |
| 2018-11-27 | $0.5647000 | $0.6117000 | $0.6308000 | $0.5704000 |
| 2018-11-26 | $0.6207000 | $0.5647000 | $0.5866000 | $0.5647000 |
| 2018-11-25 | $0.5974000 | $0.6206000 | $0.6447000 | $0.6206000 |
| 2018-11-24 | $0.7058000 | $0.6205000 | $0.6471000 | $0.5974000 |
| 2018-11-23 | $0.7086000 | $0.7058000 | $0.7123000 | $0.7058000 |
| 2018-11-22 | $0.7813000 | $0.7086000 | $0.7397000 | $0.7086000 |
| 2018-11-21 | $0.7684000 | $0.7813000 | $0.7946000 | $0.7684000 |
| 2018-11-20 | $0.7950000 | $0.7684000 | $0.7729000 | $0.7329000 |
| 2018-11-19 | $0.9608000 | $0.7950000 | $0.8653000 | $0.7950000 |
| 2018-11-18 | $0.9688000 | $0.9608000 | $1.09 | $0.9507000 |
| 2018-11-17 | $0.9442000 | $0.9428000 | $0.9579000 | $0.9356000 |
| 2018-11-16 | $0.9228000 | $0.9441000 | $0.9776000 | $0.9128000 |
| 2018-11-15 | $0.9317000 | $0.9228000 | $0.9855000 | $0.9166000 |
| 2018-11-14 | $1.07 | $0.9318000 | $0.9875000 | $0.9313000 |
| 2018-11-13 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2018-11-12 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2018-11-11 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2018-11-10 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2018-11-09 | $1.15 | $1.09 | $1.13 | $1.08 |
| 2018-11-08 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2018-11-07 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2018-11-06 | $1.03 | $1.10 | $1.29 | $1.04 |
| 2018-11-05 | $1.02 | $1.03 | $1.29 | $1.02 |
| 2018-11-04 | $1.03 | $1.02 | $1.15 | $1.02 |
| 2018-11-03 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2018-11-02 | $1.02 | $1.03 | $1.18 | $1.03 |
| 2018-11-01 | $0.8791000 | $1.02 | $1.11 | $0.8194000 |
| 2018-10-31 | $0.9104000 | $0.8791000 | $0.9152000 | $0.8106000 |
| 2018-10-30 | $0.9105000 | $0.9104000 | $1.01 | $0.9098000 |
| 2018-10-29 | $1.04 | $0.9105000 | $1.01 | $0.9098000 |
| 2018-10-28 | $1.11 | $1.04 | $1.16 | $1.04 |
| 2018-10-27 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-10-26 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2018-10-25 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2018-10-24 | $1.06 | $1.09 | $1.30 | $0.9792000 |
| 2018-10-23 | $0.9986000 | $1.06 | $1.29 | $0.9544000 |
| 2018-10-22 | $0.9179000 | $0.9984000 | $1.03 | $0.9141000 |
| 2018-10-21 | $0.9736000 | $0.9179000 | $1.06 | $0.9179000 |
| 2018-10-20 | $1.07 | $0.9736000 | $1.07 | $0.9152000 |
| 2018-10-19 | $1.03 | $1.07 | $1.07 | $1.01 |
| 2018-10-18 | $1.05 | $1.03 | $1.14 | $1.03 |
| 2018-10-17 | $1.05 | $1.05 | $1.20 | $0.9967000 |
| 2018-10-16 | $0.9258000 | $1.05 | $1.30 | $0.8558000 |
| 2018-10-15 | $0.8161000 | $0.9257000 | $0.9257000 | $0.8497000 |
| 2018-10-14 | $0.8147000 | $0.8161000 | $0.8475000 | $0.8161000 |
| 2018-10-13 | $0.8134000 | $0.8147000 | $0.8154000 | $0.8141000 |
| 2018-10-12 | $0.8290000 | $0.8132000 | $0.8445000 | $0.8132000 |
| 2018-10-11 | $0.8674000 | $0.8290000 | $0.8383000 | $0.7340000 |
| 2018-10-10 | $0.8038000 | $0.8674000 | $0.8674000 | $0.7627000 |
| 2018-10-09 | $0.7714000 | $0.8038000 | $0.8754000 | $0.7560000 |
| 2018-10-08 | $0.7988000 | $0.7714000 | $0.8047000 | $0.7687000 |
| 2018-10-07 | $0.8106000 | $0.7987000 | $0.8119000 | $0.7921000 |
| 2018-10-06 | $0.8298000 | $0.8106000 | $0.8244000 | $0.8106000 |
| 2018-10-05 | $0.8100000 | $0.8298000 | $1.04 | $0.7966000 |
| 2018-10-04 | $0.8440000 | $0.8100000 | $0.8554000 | $0.7613000 |
| 2018-10-03 | $0.3658000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-10-02 | $0.3696000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2018-10-01 | $0.3713000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-09-30 | $0.3701000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2018-09-29 | $0.3719000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2018-09-28 | $0.3748000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2018-09-27 | $0.3622000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2018-09-26 | $0.3608000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2018-09-25 | $0.3690000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-09-24 | $0.3757000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2018-09-23 | $0.3765000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2018-09-22 | $0.3790000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2018-09-21 | $0.3647000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2018-09-20 | $0.3587000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2018-09-19 | $0.3557000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2018-09-18 | $0.3509000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2018-09-17 | $0.3645000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-09-16 | $0.3656000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2018-09-15 | $0.3635000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-09-14 | $0.3639000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-09-13 | $0.3552000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-09-12 | $0.3529000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2018-09-11 | $0.3545000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2018-09-10 | $0.3503000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2018-09-09 | $0.3475000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2018-09-08 | $0.3595000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-09-07 | $0.3652000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2018-09-06 | $0.3758000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2018-09-05 | $0.4131000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2018-09-04 | $0.4075000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2018-09-03 | $0.4092000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2018-09-02 | $0.4038000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2018-09-01 | $0.3939000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2018-08-31 | $0.3923000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2018-08-30 | $0.3952000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2018-08-29 | $0.3975000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2018-08-28 | $0.3876000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2018-08-27 | $0.3767000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2018-08-26 | $0.3783000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2018-08-25 | $0.3760000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-08-24 | $0.3665000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2018-08-23 | $0.3568000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2018-08-22 | $0.3638000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2018-08-21 | $0.3514000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-08-20 | $0.3645000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2018-08-19 | $0.3590000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-08-18 | $0.3694000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-08-17 | $0.3544000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2018-08-16 | $0.3517000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-08-15 | $0.3475000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2018-08-14 | $0.3511000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-08-13 | $0.3544000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2018-08-12 | $0.3499000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-08-11 | $0.3449000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2018-08-10 | $0.3667000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2018-08-09 | $0.3523000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-08-08 | $0.3768000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2018-08-07 | $0.3893000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2018-08-06 | $0.3947000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2018-08-05 | $0.3934000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2018-08-04 | $0.4158000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2018-08-03 | $0.4227000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2018-08-02 | $0.4266000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2018-08-01 | $0.4336000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2018-07-31 | $0.4583000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2018-07-30 | $0.4605000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2018-07-29 | $0.4613000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2018-07-28 | $0.4587000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2018-07-27 | $0.4449000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-07-26 | $0.4579000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2018-07-25 | $0.4706000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2018-07-24 | $0.4326000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-07-23 | $0.4147000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-07-22 | $0.4151000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2018-07-21 | $0.4111000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2018-07-20 | $0.4191000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2018-07-19 | $0.4138000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2018-07-18 | $0.4107000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-07-17 | $0.3778000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2018-07-16 | $0.3567000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2018-07-15 | $0.3513000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2018-07-14 | $0.3492000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2018-07-13 | $0.3505000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2018-07-12 | $0.3584000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2018-07-11 | $0.3535000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2018-07-10 | $0.3738000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-07-09 | $0.3760000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-07-08 | $0.3788000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-07-07 | $0.3700000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2018-07-06 | $0.3663000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-07-05 | $0.3694000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2018-07-04 | $0.3648000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2018-07-03 | $0.3709000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2018-07-02 | $0.3555000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2018-07-01 | $0.3579000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-06-30 | $0.3477000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2018-06-29 | $0.3291000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2018-06-28 | $0.3442000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-06-27 | $0.3415000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2018-06-26 | $0.3509000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2018-06-25 | $0.3451000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-06-24 | $0.3456000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-06-23 | $0.3392000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-06-22 | $0.3767000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-06-21 | $0.3790000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2018-06-20 | $0.3778000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2018-06-19 | $0.3764000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2018-06-18 | $0.3620000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2018-06-17 | $0.3645000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2018-06-16 | $0.3585000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2018-06-15 | $0.3724000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2018-06-14 | $0.3537000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2018-06-13 | $0.3675000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2018-06-12 | $0.3860000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-06-11 | $0.3797000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-06-10 | $0.4211000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2018-06-09 | $0.4275000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2018-06-08 | $0.4316000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2018-06-07 | $0.4294000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2018-06-06 | $0.4276000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2018-06-05 | $0.4206000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2018-06-04 | $0.4327000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2018-06-03 | $0.4284000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2018-06-02 | $0.4221000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2018-06-01 | $0.4205000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2018-05-31 | $0.4144000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-05-30 | $0.4190000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2018-05-29 | $0.3990000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2018-05-28 | $0.4127000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2018-05-27 | $0.4123000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2018-05-26 | $0.4190000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2018-05-25 | $0.4251000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2018-05-24 | $0.4207000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2018-05-23 | $0.4480000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2018-05-22 | $0.4719000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2018-05-21 | $0.4783000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2018-05-20 | $0.4624000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2018-05-19 | $0.4623000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2018-05-18 | $0.4524000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2018-05-17 | $0.4676000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2018-05-16 | $0.4753000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-05-15 | $0.4861000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2018-05-14 | $0.4882000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2018-05-13 | $0.4758000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2018-05-12 | $0.4720000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-05-11 | $0.5063000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-05-10 | $0.5225000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2018-05-09 | $0.5154000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2018-05-08 | $0.5256000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2018-05-07 | $0.5405000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2018-05-06 | $0.5519000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2018-05-05 | $0.5437000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2018-05-04 | $0.5463000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2018-05-03 | $0.5175000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2018-05-02 | $0.5088000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2018-05-01 | $0.5184000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2018-04-30 | $0.5273000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-04-29 | $0.5241000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2018-04-28 | $0.5010000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2018-04-27 | $0.5206000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2018-04-26 | $0.4974000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2018-04-25 | $0.5413000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2018-04-24 | $0.5026000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2018-04-23 | $0.4946000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2018-04-22 | $0.5009000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-04-21 | $0.4976000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2018-04-20 | $0.4653000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2018-04-19 | $0.4590000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2018-04-18 | $0.4440000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2018-04-17 | $0.4529000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2018-04-16 | $0.4695000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2018-04-15 | $0.4497000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2018-04-14 | $0.4427000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2018-04-13 | $0.4443000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-04-12 | $0.3911000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2018-04-11 | $0.3851000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2018-04-10 | $0.3806000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2018-04-09 | $0.3951000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2018-04-08 | $0.3877000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2018-04-07 | $0.3719000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2018-04-06 | $0.3806000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2018-04-05 | $0.3820000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2018-04-04 | $0.4167000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-04-03 | $0.3965000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-04-02 | $0.3831000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2018-04-01 | $0.3892000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2018-03-31 | $0.3842000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2018-03-30 | $0.3983000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2018-03-29 | $0.4461000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2018-03-28 | $0.4377000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2018-03-27 | $0.4569000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-03-26 | $0.4749000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2018-03-25 | $0.4791000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2018-03-24 | $0.5008000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2018-03-23 | $0.4890000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2018-03-22 | $0.4995000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2018-03-21 | $0.5000000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-03-20 | $0.4833000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-03-19 | $0.4605000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2018-03-18 | $0.4418000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2018-03-17 | $0.4643000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2018-03-16 | $0.4634000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2018-03-15 | $0.4605000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2018-03-14 | $0.5134000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2018-03-13 | $0.5124000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2018-03-12 | $0.5349000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2018-03-11 | $0.4931000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2018-03-10 | $0.5186000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2018-03-09 | $0.5222000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2018-03-08 | $0.5565000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2018-03-07 | $0.6017000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2018-03-06 | $0.6412000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2018-03-05 | $0.6448000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2018-03-04 | $0.6426000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2018-03-03 | $0.6190000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2018-03-02 | $0.6126000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2018-03-01 | $0.5792000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2018-02-28 | $0.5938000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2018-02-27 | $0.5788000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2018-02-26 | $0.5386000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2018-02-25 | $0.5440000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2018-02-24 | $0.5703000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2018-02-23 | $0.5520000 | $0.5703000 | $0.5703000 | $0.5703000 |
| 2018-02-22 | $0.5875000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2018-02-21 | $0.6309000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2018-02-20 | $0.6268000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-02-19 | $0.5839000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2018-02-18 | $0.6220000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2018-02-17 | $0.5711000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2018-02-16 | $0.5624000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2018-02-15 | $0.5317000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2018-02-14 | $0.4789000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2018-02-13 | $0.4995000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2018-02-12 | $0.4531000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-02-11 | $0.4803000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2018-02-10 | $0.4875000 | $0.4803000 | $0.4803000 | $0.4803000 |
| 2018-02-09 | $0.4629000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2018-02-08 | $0.4256000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2018-02-07 | $0.4317000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2018-02-06 | $0.3888000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2018-02-05 | $0.4606000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2018-02-04 | $0.5185000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2018-02-03 | $0.4973000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2018-02-02 | $0.5109000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-02-01 | $0.5732000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2018-01-31 | $0.5665000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2018-01-30 | $0.6297000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2018-01-29 | $0.6596000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2018-01-28 | $0.6424000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-01-27 | $0.6224000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2018-01-26 | $0.6264000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2018-01-25 | $0.6405000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2018-01-24 | $0.6084000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2018-01-23 | $0.6062000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2018-01-22 | $0.6474000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2018-01-21 | $0.7165000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2018-01-20 | $0.6458000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2018-01-19 | $0.6264000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2018-01-18 | $0.6257000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2018-01-17 | $0.6324000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2018-01-16 | $0.7642000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2018-01-15 | $0.7644000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2018-01-14 | $0.7984000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2018-01-13 | $0.7758000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2018-01-12 | $0.7459000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-11 | $0.8363000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2018-01-10 | $0.8109000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2018-01-09 | $0.8394000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2018-01-08 | $0.9096000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2018-01-07 | $0.9626000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2018-01-06 | $0.9503000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2018-01-05 | $0.8508000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2018-01-04 | $0.8495000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2018-01-03 | $0.8270000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2018-01-02 | $0.7536000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2018-01-01 | $0.7763000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2017-12-31 | $0.7024000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2017-12-30 | $0.8067000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2017-12-29 | $0.8070000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2017-12-28 | $0.8641000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2017-12-27 | $0.8832000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2017-12-26 | $0.7752000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2017-12-25 | $0.7729000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2017-12-24 | $0.8069000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2017-12-23 | $0.7659000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2017-12-22 | $0.8762000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2017-12-21 | $0.9226000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2017-12-20 | $0.9821000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2017-12-19 | $1.06 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2017-12-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-12-17 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2017-12-16 | $0.9861000 | $1.08 | $1.08 | $1.08 |
| 2017-12-15 | $0.9230000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2017-12-14 | $0.9129000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2017-12-13 | $0.9576000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2017-12-12 | $0.9379000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2017-12-11 | $0.8441000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2017-12-10 | $0.8318000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2017-12-09 | $0.8995000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2017-12-08 | $0.9455000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2017-12-07 | $0.7707000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2017-12-06 | $0.6539000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2017-12-05 | $0.6515000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2017-12-04 | $0.6302000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2017-12-03 | $0.6117000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2017-12-02 | $0.6088000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2017-12-01 | $0.5575000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2017-11-30 | $0.5520000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2017-11-29 | $0.5552000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2017-11-28 | $0.5455000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2017-11-27 | $0.5223000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2017-11-26 | $0.4907000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2017-11-25 | $0.4598000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2017-11-24 | $0.4491000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2017-11-23 | $0.4615000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2017-11-22 | $0.4540000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2017-11-21 | $0.4622000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2017-11-20 | $0.4508000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2017-11-19 | $0.4361000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2017-11-18 | $0.4316000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2017-11-17 | $0.4402000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2017-11-16 | $0.4082000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2017-11-15 | $0.3698000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2017-11-14 | $0.3656000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2017-11-13 | $0.3295000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2017-11-12 | $0.3553000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2017-11-11 | $0.3680000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2017-11-10 | $0.3996000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2017-11-09 | $0.4173000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2017-11-08 | $0.3981000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2017-11-07 | $0.3901000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2017-11-06 | $0.4142000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2017-11-05 | $0.4127000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2017-11-04 | $0.4006000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2017-11-03 | $0.3937000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2017-11-02 | $0.3777000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2017-11-01 | $0.3615000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2017-10-31 | $0.3433000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2017-10-30 | $0.3446000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2017-10-29 | $0.3210000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2017-10-28 | $0.3231000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2017-10-27 | $0.3300000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2017-10-26 | $0.3214000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2017-10-25 | $0.3090000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2017-10-24 | $0.3309000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2017-10-23 | $0.3353000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2017-10-22 | $0.3367000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2017-10-21 | $0.3359000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2017-10-20 | $0.3194000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2017-10-19 | $0.3126000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2017-10-18 | $0.3138000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2017-10-17 | $0.3228000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2017-10-16 | $0.3182000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2017-10-15 | $0.3265000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2017-10-14 | $0.3160000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2017-10-13 | $0.3045000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2017-10-12 | $0.2704000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2017-10-11 | $0.2670000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2017-10-10 | $0.2678000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2017-10-09 | $0.2585000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2017-10-08 | $0.2486000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2017-10-07 | $0.2450000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-10-06 | $0.2422000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2017-10-05 | $0.2365000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2017-10-04 | $0.2418000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2017-10-03 | $0.2467000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2017-10-02 | $0.2468000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2017-10-01 | $0.2444000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2017-09-30 | $0.2339000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2017-09-29 | $0.2352000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2017-09-28 | $0.2361000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-09-27 | $0.2182000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2017-09-26 | $0.2204000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-09-25 | $0.2056000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2017-09-24 | $0.2123000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2017-09-23 | $0.2018000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2017-09-22 | $0.2027000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2017-09-21 | $0.2176000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2017-09-20 | $0.2190000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2017-09-19 | $0.2298000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2017-09-18 | $0.2068000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-09-17 | $0.2073000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2017-09-16 | $0.2082000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2017-09-15 | $0.1818000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2017-09-14 | $0.2169000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2017-09-13 | $0.2331000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-09-12 | $0.2364000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2017-09-11 | $0.2380000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2017-09-10 | $0.2430000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2017-09-09 | $0.2425000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2017-09-08 | $0.2598000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-09-07 | $0.2589000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2017-09-06 | $0.2471000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2017-09-05 | $0.2392000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2017-09-04 | $0.2586000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2017-09-03 | $0.2564000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2017-09-02 | $0.2897000 | $0.2564000 | $0.2692000 | $0.2564000 |
| 2017-09-01 | $0.2413000 | $0.2897000 | $0.3388000 | $0.2141000 |
| 2017-08-31 | $0.2298000 | $0.2413000 | $0.2795000 | $0.2345000 |
| 2017-08-30 | $0.2763000 | $0.2298000 | $0.3093000 | $0.2186000 |
| 2017-08-29 | $0.2583000 | $0.2763000 | $0.3054000 | $0.2329000 |
| 2017-08-28 | $0.2390000 | $0.2583000 | $0.2854000 | $0.2195000 |
| 2017-08-27 | $0.2228000 | $0.2390000 | $0.2586000 | $0.2175000 |
| 2017-08-26 | $0.2128000 | $0.2228000 | $0.2783000 | $0.2055000 |
| 2017-08-25 | $0.2572000 | $0.2128000 | $0.3142000 | $0.1964000 |
| 2017-08-24 | $0.2356000 | $0.2424000 | $0.2634000 | $0.1728000 |
| 2017-08-23 | $0.2669000 | $0.2356000 | $0.3090000 | $0.2320000 |
| 2017-08-22 | $0.7081000 | $0.2669000 | $0.7975000 | $0.1997000 |
| 2017-08-21 | $0.5311000 | $0.7081000 | $0.8415000 | $0.5231000 |
| 2017-08-20 | $0.5636000 | $0.5311000 | $0.5998000 | $0.5165000 |
| 2017-08-19 | $0.5333000 | $0.5636000 | $0.5989000 | $0.5234000 |
| 2017-08-18 | $0.5695000 | $0.5333000 | $0.5793000 | $0.4926000 |
| 2017-08-17 | $0.6406000 | $0.5695000 | $0.6923000 | $0.5563000 |
| 2017-08-16 | $0.6505000 | $0.6406000 | $0.7287000 | $0.6406000 |
| 2017-08-15 | $0.6821000 | $0.6505000 | $0.9031000 | $0.6188000 |
| 2017-08-14 | $0.5436000 | $0.6821000 | $0.8180000 | $0.5202000 |
| 2017-08-13 | $0.4646000 | $0.5436000 | $0.6500000 | $0.4863000 |
| 2017-08-12 | $0.3987000 | $0.4646000 | $0.5014000 | $0.3467000 |
| 2017-08-11 | $0.3665000 | $0.3987000 | $0.4327000 | $0.3313000 |
| 2017-08-10 | $0.4119000 | $0.3665000 | $0.4227000 | $0.3665000 |
| 2017-08-09 | $0.4071000 | $0.4119000 | $0.4457000 | $0.0663 |
| 2017-08-08 | $0.3810000 | $0.4067000 | $0.4424000 | $0.3707000 |
| 2017-08-07 | $0.3555000 | $0.3810000 | $0.3895000 | $0.3277000 |
| 2017-08-06 | $0.3788000 | $0.3555000 | $0.3752000 | $0.3410000 |
| 2017-08-05 | $0.3310000 | $0.3788000 | $0.3915000 | $0.3165000 |
| 2017-08-04 | $0.3198000 | $0.3310000 | $0.3474000 | $0.2925000 |
| 2017-08-03 | $0.3243000 | $0.3198000 | $0.3431000 | $0.2855000 |
| 2017-08-02 | $0.3461000 | $0.3243000 | $0.3523000 | $0.3142000 |
| 2017-08-01 | $0.3079000 | $0.3461000 | $0.3626000 | $0.2547000 |
| 2017-07-31 | $0.2963000 | $0.3079000 | $0.3748000 | $0.2958000 |
| 2017-07-30 | $0.3160000 | $0.2963000 | $0.3447000 | $0.2905000 |
| 2017-07-29 | $0.2877000 | $0.3160000 | $0.3690000 | $0.2708000 |
| 2017-07-28 | $0.3384000 | $0.2877000 | $0.3677000 | $0.2812000 |
| 2017-07-27 | $0.2948000 | $0.3384000 | $0.3564000 | $0.2708000 |
| 2017-07-26 | $0.3045000 | $0.2948000 | $0.3258000 | $0.2813000 |
| 2017-07-25 | $0.3579000 | $0.3045000 | $0.3742000 | $0.2970000 |
| 2017-07-24 | $0.3228000 | $0.3579000 | $0.4062000 | $0.3236000 |
| 2017-07-23 | $0.3548000 | $0.3228000 | $0.3658000 | $0.3002000 |
| 2017-07-22 | $0.3079000 | $0.3548000 | $0.4255000 | $0.3160000 |
| 2017-07-21 | $0.3244000 | $0.3079000 | $0.3341000 | $0.2929000 |
| 2017-07-20 | $0.2881000 | $0.3244000 | $0.3726000 | $0.3138000 |
| 2017-07-19 | $0.2942000 | $0.2881000 | $0.3081000 | $0.2691000 |
| 2017-07-18 | $0.2899000 | $0.2942000 | $0.3142000 | $0.2749000 |
| 2017-07-17 | $0.2640000 | $0.2899000 | $0.3795000 | $0.2376000 |
| 2017-07-16 | $0.2645000 | $0.2640000 | $0.2664000 | $0.2157000 |
| 2017-07-15 | $0.3307000 | $0.2645000 | $0.3381000 | $0.2269000 |
| 2017-07-14 | $0.2977000 | $0.3307000 | $0.3331000 | $0.2723000 |
| 2017-07-13 | $0.2809000 | $0.2977000 | $0.3305000 | $0.1700000 |
| 2017-07-12 | $0.2745000 | $0.2809000 | $0.3124000 | $0.1831000 |
| 2017-07-11 | $0.3010000 | $0.2745000 | $0.3240000 | $0.2327000 |
| 2017-07-10 | $0.3488000 | $0.3010000 | $0.3411000 | $0.3010000 |
| 2017-07-09 | $0.3793000 | $0.3488000 | $0.3885000 | $0.3488000 |
| 2017-07-08 | $0.3839000 | $0.3793000 | $0.3917000 | $0.2811000 |
| 2017-07-07 | $0.3812000 | $0.3839000 | $0.4274000 | $0.2979000 |
| 2017-07-06 | $0.4205000 | $0.3812000 | $0.4183000 | $0.3568000 |
| 2017-07-05 | $0.4190000 | $0.4205000 | $0.4530000 | $0.3608000 |
| 2017-07-04 | $0.4538000 | $0.4190000 | $0.4711000 | $0.3408000 |
| 2017-07-03 | $0.3899000 | $0.4538000 | $0.4538000 | $0.3794000 |
| 2017-07-02 | $0.3884000 | $0.3899000 | $0.4457000 | $0.3673000 |
| 2017-07-01 | $0.4535000 | $0.3884000 | $0.4432000 | $0.3654000 |
| 2017-06-30 | $0.4733000 | $0.4535000 | $0.5929000 | $0.3763000 |
| 2017-06-29 | $0.3444000 | $0.4733000 | $0.5066000 | $0.3244000 |
| 2017-06-28 | $0.3630000 | $0.3444000 | $0.3867000 | $0.3271000 |
| 2017-06-27 | $0.3060000 | $0.3630000 | $0.3876000 | $0.2842000 |
| 2017-06-26 | $0.4028000 | $0.3060000 | $0.5599000 | $0.3060000 |
| 2017-06-25 | $0.3626000 | $0.4028000 | $0.7602000 | $0.3482000 |
| 2017-06-24 | $0.3510000 | $0.3626000 | $0.3885000 | $0.3004000 |
| 2017-06-23 | $0.3270000 | $0.3510000 | $0.3578000 | $0.3038000 |
| 2017-06-22 | $0.3138000 | $0.3270000 | $0.3812000 | $0.2862000 |
| 2017-06-21 | $0.2670000 | $0.3138000 | $0.3746000 | $0.2440000 |
| 2017-06-20 | $0.2540000 | $0.2670000 | $0.2823000 | $0.2521000 |
| 2017-06-19 | $0.2473000 | $0.2540000 | $0.2727000 | $0.2343000 |
| 2017-06-18 | $0.2654000 | $0.2473000 | $0.2669000 | $0.1604000 |
| 2017-06-17 | $0.2509000 | $0.2654000 | $0.3120000 | $0.1915000 |
| 2017-06-16 | $0.2574000 | $0.2509000 | $0.2948000 | $0.2496000 |
| 2017-06-15 | $0.2793000 | $0.2574000 | $0.3175000 | $0.2297000 |
| 2017-06-14 | $0.2667000 | $0.2793000 | $0.3091000 | $0.1512000 |
| 2017-06-13 | $0.2460000 | $0.2667000 | $0.2816000 | $0.2268000 |
| 2017-06-12 | $0.3033000 | $0.2460000 | $0.3140000 | $0.2129000 |
| 2017-06-11 | $0.3190000 | $0.3033000 | $0.3506000 | $0.2973000 |
| 2017-06-10 | $0.3554000 | $0.3315000 | $0.3915000 | $0.3190000 |
| 2017-06-09 | $0.2656000 | $0.3554000 | $0.3795000 | $0.2474000 |
| 2017-06-08 | $0.2834000 | $0.2656000 | $0.3230000 | $0.2651000 |
| 2017-06-07 | $0.3158000 | $0.2834000 | $0.3335000 | $0.2559000 |
| 2017-06-06 | $0.3587000 | $0.3158000 | $0.4576000 | $0.2870000 |
| 2017-06-05 | $0.2350000 | $0.3587000 | $0.4585000 | $0.2035000 |
| 2017-06-04 | $0.1686000 | $0.2350000 | $0.2375000 | $0.1546000 |
| 2017-06-03 | $0.1555000 | $0.1686000 | $0.1712000 | $0.1461000 |
| 2017-06-02 | $0.1269000 | $0.1555000 | $0.1979000 | $0.1311000 |
| 2017-06-01 | $0.1344000 | $0.1269000 | $0.1450000 | $0.1250000 |
| 2017-05-31 | $0.1252000 | $0.1344000 | $0.1580000 | $0.1297000 |
| 2017-05-30 | $0.1309000 | $0.1252000 | $0.1423000 | $0.1233000 |
| 2017-05-29 | $0.1254000 | $0.1309000 | $0.1540000 | $0.1200000 |
| 2017-05-28 | $0.1164000 | $0.1254000 | $0.1482000 | $0.1127000 |
| 2017-05-27 | $0.1604000 | $0.1153000 | $0.1467000 | $0.0995400 |
| 2017-05-26 | $0.1453000 | $0.1442000 | $0.1554000 | $0.1374000 |
| 2017-05-25 | $0.1644000 | $0.1454000 | $0.1670000 | $0.1433000 |
| 2017-05-24 | $0.1841000 | $0.1644000 | $0.2052000 | $0.1643000 |
| 2017-05-23 | $0.1464000 | $0.1841000 | $0.1931000 | $0.1500000 |
| 2017-05-22 | $0.1388000 | $0.1464000 | $0.1869000 | $0.1423000 |
| 2017-05-21 | $0.1356000 | $0.1388000 | $0.1390000 | $0.1269000 |
| 2017-05-20 | $0.1213000 | $0.1356000 | $0.1375000 | $0.1253000 |
| 2017-05-19 | $0.1236000 | $0.1213000 | $0.1334000 | $0.1213000 |
| 2017-05-18 | $0.1220000 | $0.1236000 | $0.1279000 | $0.1151000 |
| 2017-05-17 | $0.1193000 | $0.1220000 | $0.1282000 | $0.1027000 |
| 2017-05-16 | $0.1410000 | $0.1193000 | $0.1468000 | $0.1193000 |
| 2017-05-15 | $0.1418000 | $0.1410000 | $0.1504000 | $0.1367000 |
| 2017-05-14 | $0.1216000 | $0.1418000 | $0.1588000 | $0.1117000 |
| 2017-05-13 | $0.1162000 | $0.1216000 | $0.1238000 | $0.1131000 |
| 2017-05-12 | $0.1300000 | $0.1162000 | $0.1317000 | $0.1123000 |
| 2017-05-11 | $0.1419000 | $0.1300000 | $0.1630000 | $0.1270000 |
| 2017-05-10 | $0.1478000 | $0.1419000 | $0.1721000 | $0.1384000 |
| 2017-05-09 | $0.1351000 | $0.1478000 | $0.1576000 | $0.1307000 |
| 2017-05-08 | $0.1313000 | $0.1351000 | $0.2081000 | $0.1288000 |
| 2017-05-07 | $0.1034000 | $0.1313000 | $0.1477000 | $0.1010000 |
| 2017-05-06 | $0.1054000 | $0.1034000 | $0.1148000 | $0.0943 |
| 2017-05-05 | $0.1070000 | $0.1054000 | $0.1134000 | $0.0920 |
| 2017-05-04 | $0.1107000 | $0.1070000 | $0.1275000 | $0.1068000 |
| 2017-05-03 | $0.1429000 | $0.1107000 | $0.1426000 | $0.1047000 |
| 2017-05-02 | $0.1423000 | $0.1429000 | $0.1498000 | $0.1383000 |
| 2017-05-01 | $0.1498000 | $0.1423000 | $0.1828000 | $0.1379000 |
| 2017-04-30 | $0.1507000 | $0.1498000 | $0.1724000 | $0.1406000 |
| 2017-04-29 | $0.1804000 | $0.1507000 | $0.1845000 | $0.1384000 |
| 2017-04-28 | $0.1457000 | $0.1804000 | $0.2080000 | $0.1331000 |
| 2017-04-27 | $0.1463000 | $0.1457000 | $0.1579000 | $0.1420000 |
| 2017-04-26 | $0.1427000 | $0.1463000 | $0.1565000 | $0.1391000 |
| 2017-04-25 | $0.1410000 | $0.1427000 | $0.1555000 | $0.1345000 |
| 2017-04-24 | $0.1486000 | $0.1410000 | $0.1519000 | $0.1284000 |
| 2017-04-23 | $0.1557000 | $0.1486000 | $0.1676000 | $0.1397000 |
| 2017-04-22 | $0.1506000 | $0.1557000 | $0.1817000 | $0.1401000 |
| 2017-04-21 | $0.1702000 | $0.1506000 | $0.1749000 | $0.1276000 |
| 2017-04-20 | $0.1931000 | $0.1702000 | $0.2080000 | $0.1624000 |
| 2017-04-19 | $0.4090000 | $0.1931000 | $0.4123000 | $0.1257000 |
| 2017-04-18 | $0.4185000 | $0.4090000 | $0.4231000 | $0.3598000 |
| 2017-04-17 | $0.4472000 | $0.4185000 | $0.4688000 | $0.4173000 |
| 2017-04-16 | $0.4747000 | $0.4472000 | $0.4888000 | $0.4168000 |
| 2017-04-15 | $0.3202000 | $0.4747000 | $0.4943000 | $0.3121000 |
| 2017-04-14 | $0.3246000 | $0.3202000 | $0.3304000 | $0.3085000 |
| 2017-04-13 | $0.3205000 | $0.3246000 | $0.3506000 | $0.3000000 |
| 2017-04-12 | $0.3213000 | $0.3205000 | $0.3349000 | $0.2971000 |
| 2017-04-11 | $0.3223000 | $0.3213000 | $0.3416000 | $0.2953000 |
| 2017-04-10 | $0.2831000 | $0.3223000 | $0.3594000 | $0.2751000 |
| 2017-04-09 | $0.2729000 | $0.2831000 | $0.2889000 | $0.2684000 |
| 2017-04-08 | $0.2582000 | $0.2729000 | $0.2807000 | $0.2552000 |
| 2017-04-07 | $0.2783000 | $0.2582000 | $0.2823000 | $0.2548000 |
| 2017-04-06 | $0.2836000 | $0.2783000 | $0.2998000 | $0.2642000 |
| 2017-04-05 | $0.2763000 | $0.2836000 | $0.3033000 | $0.2626000 |
| 2017-04-04 | $0.2891000 | $0.2763000 | $0.2980000 | $0.2379000 |
| 2017-04-03 | $0.3102000 | $0.2891000 | $0.3272000 | $0.2418000 |
| 2017-04-02 | $0.3241000 | $0.3102000 | $0.3506000 | $0.2961000 |
| 2017-04-01 | $0.3356000 | $0.3241000 | $0.3468000 | $0.3162000 |
| 2017-03-31 | $0.3332000 | $0.3356000 | $0.3460000 | $0.3036000 |
| 2017-03-30 | $0.3023000 | $0.3332000 | $0.3520000 | $0.2868000 |
| 2017-03-29 | $0.2838000 | $0.3023000 | $0.3752000 | $0.2784000 |
| 2017-03-28 | $0.2516000 | $0.2838000 | $0.3918000 | $0.2390000 |
| 2017-03-27 | $0.2485000 | $0.2516000 | $0.2852000 | $0.2355000 |
| 2017-03-26 | $0.2329000 | $0.2485000 | $0.2663000 | $0.2285000 |
| 2017-03-25 | $0.2579000 | $0.2329000 | $0.2668000 | $0.2284000 |
| 2017-03-24 | $0.2880000 | $0.2579000 | $0.2657000 | $0.2510000 |
| 2017-03-23 | $0.2846000 | $0.2880000 | $0.2992000 | $0.2758000 |
| 2017-03-22 | $0.3373000 | $0.2846000 | $0.3368000 | $0.2699000 |
| 2017-03-21 | $0.2946000 | $0.3373000 | $0.5483000 | $0.2924000 |
| 2017-03-20 | $0.3020000 | $0.2946000 | $0.3126000 | $0.2713000 |
| 2017-03-19 | $0.2921000 | $0.3020000 | $0.3244000 | $0.2748000 |
| 2017-03-18 | $0.3103000 | $0.2921000 | $0.3106000 | $0.2431000 |
| 2017-03-17 | $0.3075000 | $0.3103000 | $0.3393000 | $0.2502000 |
| 2017-03-16 | $0.3137000 | $0.3075000 | $0.3312000 | $0.2692000 |
| 2017-03-15 | $0.2858000 | $0.3137000 | $0.3423000 | $0.2632000 |
| 2017-03-14 | $0.2403000 | $0.2858000 | $0.3393000 | $0.2253000 |
| 2017-03-13 | $0.2097000 | $0.2403000 | $0.2848000 | $0.2100000 |
| 2017-03-12 | $0.2108000 | $0.2097000 | $0.2290000 | $0.2039000 |
| 2017-03-11 | $0.1892000 | $0.2108000 | $0.2123000 | $0.1987000 |
| 2017-03-10 | $0.2065000 | $0.1892000 | $0.2079000 | $0.1780000 |
| 2017-03-09 | $0.1927000 | $0.2065000 | $0.2609000 | $0.1966000 |
| 2017-03-08 | $0.2231000 | $0.1927000 | $0.2138000 | $0.1893000 |
| 2017-03-07 | $0.2327000 | $0.2231000 | $0.2367000 | $0.2182000 |
| 2017-03-06 | $0.2232000 | $0.2327000 | $0.2577000 | $0.2218000 |
| 2017-03-05 | $0.2082000 | $0.2232000 | $0.2675000 | $0.2061000 |
| 2017-03-04 | $0.2164000 | $0.2082000 | $0.2134000 | $0.2010000 |
| 2017-03-03 | $0.2020000 | $0.2164000 | $0.2311000 | $0.1984000 |
| 2017-03-02 | $0.2299000 | $0.2020000 | $0.2362000 | $0.1905000 |
| 2017-03-01 | $0.2183000 | $0.2299000 | $0.2784000 | $0.2204000 |
| 2017-02-28 | $0.2303000 | $0.2183000 | $0.2336000 | $0.2122000 |
| 2017-02-27 | $0.2436000 | $0.2303000 | $0.2518000 | $0.2208000 |
| 2017-02-26 | $0.2408000 | $0.2436000 | $0.2566000 | $0.2333000 |
| 2017-02-25 | $0.2671000 | $0.2408000 | $0.2691000 | $0.2298000 |
| 2017-02-24 | $0.2685000 | $0.2671000 | $0.2813000 | $0.2471000 |
| 2017-02-23 | $0.3124000 | $0.2685000 | $0.3808000 | $0.2494000 |
| 2017-02-22 | $0.2297000 | $0.3124000 | $0.3282000 | $0.2229000 |
| 2017-02-21 | $0.2546000 | $0.2297000 | $0.2852000 | $0.2247000 |
| 2017-02-20 | $0.1905000 | $0.2546000 | $0.3570000 | $0.1915000 |
| 2017-02-19 | $0.2183000 | $0.1905000 | $0.2254000 | $0.1808000 |
| 2017-02-18 | $0.2532000 | $0.2183000 | $0.2541000 | $0.1949000 |
| 2017-02-17 | $0.2478000 | $0.2532000 | $0.2758000 | $0.2320000 |
| 2017-02-16 | $0.2610000 | $0.2478000 | $0.2725000 | $0.2477000 |
| 2017-02-15 | $0.2687000 | $0.2610000 | $0.2843000 | $0.2520000 |
| 2017-02-14 | $0.2709000 | $0.2687000 | $0.2831000 | $0.2433000 |
| 2017-02-13 | $0.2941000 | $0.2709000 | $0.3001000 | $0.2532000 |
| 2017-02-12 | $0.3176000 | $0.2941000 | $0.3202000 | $0.2919000 |
| 2017-02-11 | $0.3283000 | $0.3176000 | $0.3475000 | $0.3136000 |
| 2017-02-10 | $0.2937000 | $0.3283000 | $0.3492000 | $0.2844000 |
| 2017-02-09 | $0.3335000 | $0.2937000 | $0.3518000 | $0.2750000 |
| 2017-02-08 | $0.2719000 | $0.3335000 | $0.4216000 | $0.2475000 |
| 2017-02-07 | $0.2805000 | $0.2719000 | $0.3242000 | $0.2208000 |
| 2017-02-06 | $0.3931000 | $0.2805000 | $0.4543000 | $0.2563000 |
| 2017-02-05 | $0.6534000 | $0.3931000 | $0.7152000 | $0.3721000 |
| 2017-02-04 | $0.5673000 | $0.6534000 | $0.9691000 | $0.5673000 |
| 2017-02-03 | $0.3623000 | $0.5673000 | $0.6317000 | $0.3641000 |
| 2017-02-02 | $0.2503000 | $0.3623000 | $0.3813000 | $0.2507000 |
| 2017-02-01 | $0.2775000 | $0.2503000 | $0.3433000 | $0.2312000 |
| 2017-01-31 | $0.1493000 | $0.2775000 | $0.3365000 | $0.1549000 |
| 2017-01-30 | $0.1689000 | $0.1493000 | $0.1723000 | $0.1389000 |
| 2017-01-29 | $0.1881000 | $0.1689000 | $0.2467000 | $0.1526000 |
| 2017-01-28 | $0.0899 | $0.1881000 | $0.2502000 | $0.0860 |
| 2017-01-27 | $0.0868 | $0.0899 | $0.0960 | $0.0853 |
| 2017-01-26 | $0.0906 | $0.0868 | $0.0937 | $0.0845 |
| 2017-01-25 | $0.1004000 | $0.0906 | $0.1008000 | $0.0898 |
| 2017-01-24 | $0.1008000 | $0.1004000 | $0.1055000 | $0.0906 |
| 2017-01-23 | $0.0998800 | $0.1008000 | $0.1020000 | $0.0888 |
| 2017-01-22 | $0.1011000 | $0.0998800 | $0.1049000 | $0.0925 |
| 2017-01-21 | $0.0985 | $0.1011000 | $0.1050000 | $0.0859 |
| 2017-01-20 | $0.1139000 | $0.0985 | $0.1179000 | $0.0930 |
| 2017-01-19 | $0.0752 | $0.1139000 | $0.1337000 | $0.0725 |
| 2017-01-18 | $0.0788 | $0.0752 | $0.0781 | $0.0706 |
| 2017-01-17 | $0.0786 | $0.0788 | $0.0873 | $0.0775 |
| 2017-01-16 | $0.0801 | $0.0786 | $0.0814 | $0.0744 |
| 2017-01-15 | $0.0760 | $0.0801 | $0.0809 | $0.0726 |
| 2017-01-14 | $0.0728 | $0.0760 | $0.0767 | $0.0722 |
| 2017-01-13 | $0.0764 | $0.0728 | $0.0785 | $0.0728 |
| 2017-01-12 | $0.0747 | $0.0764 | $0.0784 | $0.0747 |
| 2017-01-11 | $0.0882 | $0.0747 | $0.0777 | $0.0676 |
| 2017-01-10 | $0.0906 | $0.0882 | $0.0940 | $0.0879 |
| 2017-01-09 | $0.0905 | $0.0906 | $0.0990 | $0.0873 |
| 2017-01-08 | $0.0913 | $0.0905 | $0.0974 | $0.0878 |
| 2017-01-07 | $0.0989 | $0.0913 | $0.0992000 | $0.0896 |
| 2017-01-06 | $0.0900 | $0.0989 | $0.1096000 | $0.0802 |
| 2017-01-05 | $0.0964 | $0.0900 | $0.0915 | $0.0839 |
| 2017-01-04 | $0.0883 | $0.0964 | $0.1008000 | $0.0951 |
| 2017-01-03 | $0.0878 | $0.0883 | $0.0908 | $0.0863 |
| 2017-01-02 | $0.0874 | $0.0878 | $0.0961 | $0.0870 |
| 2017-01-01 | $0.0865 | $0.0874 | $0.0914 | $0.0865 |
| 2016-12-31 | $0.0830 | $0.0865 | $0.0877 | $0.0812 |
| 2016-12-30 | $0.0817 | $0.0830 | $0.0884 | $0.0778 |
| 2016-12-29 | $0.0903 | $0.0817 | $0.0913 | $0.0778 |
| 2016-12-28 | $0.0749 | $0.0903 | $0.0906 | $0.0779 |
| 2016-12-27 | $0.0734 | $0.0749 | $0.0787 | $0.0729 |
| 2016-12-26 | $0.0730 | $0.0734 | $0.0741 | $0.0719 |
| 2016-12-25 | $0.0718 | $0.0730 | $0.0739 | $0.0713 |
| 2016-12-24 | $0.0751 | $0.0718 | $0.0769 | $0.0704 |
| 2016-12-23 | $0.0664 | $0.0751 | $0.0841 | $0.0679 |
| 2016-12-22 | $0.0666 | $0.0664 | $0.0718 | $0.0652 |
| 2016-12-21 | $0.0695 | $0.0666 | $0.0748 | $0.0630 |
| 2016-12-20 | $0.0765 | $0.0695 | $0.0783 | $0.0695 |
| 2016-12-19 | $0.0806 | $0.0765 | $0.0898 | $0.0758 |
| 2016-12-18 | $0.0811 | $0.0806 | $0.0857 | $0.0784 |
| 2016-12-17 | $0.0902 | $0.0811 | $0.0911 | $0.0769 |
| 2016-12-16 | $0.0888 | $0.0902 | $0.0998700 | $0.0858 |
| 2016-12-15 | $0.0783 | $0.0888 | $0.1006000 | $0.0772 |
| 2016-12-14 | $0.0803 | $0.0783 | $0.0801 | $0.0746 |
| 2016-12-13 | $0.0866 | $0.0803 | $0.0885 | $0.0767 |
| 2016-12-12 | $0.0747 | $0.0866 | $0.1010000 | $0.0683 |
| 2016-12-11 | $0.0814 | $0.0747 | $0.0846 | $0.0697 |
| 2016-12-10 | $0.0972 | $0.0814 | $0.1005000 | $0.0812 |
| 2016-12-09 | $0.0787 | $0.0972 | $0.1084000 | $0.0777 |
| 2016-12-08 | $0.0628 | $0.0787 | $0.0976 | $0.0631 |
| 2016-12-07 | $0.0612 | $0.0628 | $0.0637 | $0.0578 |
| 2016-12-06 | $0.0629 | $0.0612 | $0.0641 | $0.0594 |
| 2016-12-05 | $0.0656 | $0.0629 | $0.0692 | $0.0612 |
| 2016-12-04 | $0.0684 | $0.0656 | $0.0698 | $0.0644 |
| 2016-12-03 | $0.0685 | $0.0684 | $0.0705 | $0.0653 |
| 2016-12-02 | $0.0801 | $0.0685 | $0.0817 | $0.0657 |
| 2016-12-01 | $0.0832 | $0.0801 | $0.0904 | $0.0741 |
| 2016-11-30 | $0.0744 | $0.0832 | $0.0925 | $0.0716 |
| 2016-11-29 | $0.0857 | $0.0744 | $0.0866 | $0.0739 |
| 2016-11-28 | $0.0874 | $0.0857 | $0.0909 | $0.0838 |
| 2016-11-27 | $0.0916 | $0.0874 | $0.0925 | $0.0870 |
| 2016-11-26 | $0.0925 | $0.0916 | $0.0925 | $0.0893 |
| 2016-11-25 | $0.0968 | $0.0925 | $0.1013000 | $0.0892 |
| 2016-11-24 | $0.0974 | $0.0968 | $0.1030000 | $0.0956 |
| 2016-11-23 | $0.1041000 | $0.0974 | $0.1044000 | $0.0963 |
| 2016-11-22 | $0.0989 | $0.1041000 | $0.1060000 | $0.0970 |
| 2016-11-21 | $0.0984 | $0.0989 | $0.1029000 | $0.0951 |
| 2016-11-20 | $0.0985 | $0.0984 | $0.1018000 | $0.0947 |
| 2016-11-19 | $0.0997900 | $0.0985 | $0.1019000 | $0.0973 |
| 2016-11-18 | $0.1036000 | $0.0997900 | $0.1063000 | $0.0985 |
| 2016-11-17 | $0.1058000 | $0.1036000 | $0.1125000 | $0.1033000 |
| 2016-11-16 | $0.1188000 | $0.1058000 | $0.1259000 | $0.1042000 |
| 2016-11-15 | $0.1143000 | $0.1188000 | $0.1240000 | $0.1132000 |
| 2016-11-14 | $0.1193000 | $0.1143000 | $0.1232000 | $0.1124000 |
| 2016-11-13 | $0.1202000 | $0.1193000 | $0.1259000 | $0.1177000 |
| 2016-11-12 | $0.1193000 | $0.1202000 | $0.1250000 | $0.1175000 |
| 2016-11-11 | $0.1125000 | $0.1193000 | $0.1509000 | $0.1090000 |
| 2016-11-10 | $0.1117000 | $0.1125000 | $0.1210000 | $0.0981 |
| 2016-11-09 | $0.1147000 | $0.1117000 | $0.1196000 | $0.1048000 |
| 2016-11-08 | $0.1152000 | $0.1147000 | $0.1203000 | $0.1102000 |
| 2016-11-07 | $0.1264000 | $0.1152000 | $0.1255000 | $0.0990400 |
| 2016-11-06 | $0.1330000 | $0.1264000 | $0.1345000 | $0.1215000 |
| 2016-11-05 | $0.1317000 | $0.1330000 | $0.1370000 | $0.1206000 |
| 2016-11-04 | $0.1091000 | $0.1317000 | $0.1523000 | $0.1064000 |
| 2016-11-03 | $0.1047000 | $0.1091000 | $0.1144000 | $0.0940 |
| 2016-11-02 | $0.1095000 | $0.1047000 | $0.1147000 | $0.0999800 |
| 2016-11-01 | $0.1296000 | $0.1095000 | $0.1348000 | $0.0901 |
| 2016-10-31 | $0.1305000 | $0.1296000 | $0.1522000 | $0.1243000 |
| 2016-10-30 | $0.1415000 | $0.1305000 | $0.1389000 | $0.1224000 |
| 2016-10-29 | $0.1349000 | $0.1415000 | $0.1538000 | $0.1113000 |
| 2016-10-28 | $0.1781000 | $0.1349000 | $0.1850000 | $0.1313000 |
| 2016-10-27 | $0.1211000 | $0.1781000 | $0.2037000 | $0.1212000 |
| 2016-10-26 | $0.1223000 | $0.1211000 | $0.1544000 | $0.1168000 |
| 2016-10-25 | $0.1172000 | $0.1223000 | $0.1250000 | $0.1068000 |
| 2016-10-24 | $0.1050000 | $0.1172000 | $0.1173000 | $0.1032000 |
| 2016-10-23 | $0.1067000 | $0.1050000 | $0.1151000 | $0.1023000 |
| 2016-10-22 | $0.1219000 | $0.1067000 | $0.1267000 | $0.1015000 |
| 2016-10-21 | $0.1358000 | $0.1219000 | $0.1572000 | $0.1070000 |
| 2016-10-20 | $0.1009000 | $0.1358000 | $0.1753000 | $0.0787 |
| 2016-10-19 | $0.0979 | $0.1009000 | $0.1022000 | $0.0924 |
| 2016-10-18 | $0.0851 | $0.0979 | $0.1207000 | $0.0827 |
| 2016-10-17 | $0.0903 | $0.0851 | $0.0959 | $0.0817 |
| 2016-10-16 | $0.0924 | $0.0903 | $0.0976 | $0.0881 |
| 2016-10-15 | $0.0894 | $0.0924 | $0.0978 | $0.0798 |
| 2016-10-14 | $0.0903 | $0.0894 | $0.0961 | $0.0841 |
| 2016-10-13 | $0.0819 | $0.0903 | $0.0948 | $0.0765 |
| 2016-10-12 | $0.0800 | $0.0819 | $0.0827 | $0.0763 |
| 2016-10-11 | $0.0806 | $0.0800 | $0.0909 | $0.0747 |
| 2016-10-10 | $0.0849 | $0.0806 | $0.0877 | $0.0753 |
| 2016-10-09 | $0.0864 | $0.0849 | $0.0880 | $0.0812 |
| 2016-10-08 | $0.0899 | $0.0864 | $0.0938 | $0.0818 |
| 2016-10-07 | $0.0920 | $0.0899 | $0.0982 | $0.0861 |
| 2016-10-06 | $0.0954 | $0.0920 | $0.1008000 | $0.0911 |
| 2016-10-05 | $0.1006000 | $0.0954 | $0.1098000 | $0.0837 |
| 2016-10-04 | $0.1071000 | $0.1006000 | $0.1155000 | $0.0961 |
| 2016-10-03 | $0.1146000 | $0.1071000 | $0.1212000 | $0.1034000 |
| 2016-10-02 | $0.0943 | $0.1146000 | $0.1267000 | $0.0836 |
| 2016-10-01 | $0.1148000 | $0.0943 | $0.1165000 | $0.0922 |
| 2016-09-30 | $0.1196000 | $0.1148000 | $0.1232000 | $0.1112000 |
| 2016-09-29 | $0.1232000 | $0.1196000 | $0.1295000 | $0.1131000 |
| 2016-09-28 | $0.1256000 | $0.1232000 | $0.1306000 | $0.1191000 |
| 2016-09-27 | $0.1169000 | $0.1256000 | $0.1344000 | $0.1133000 |
| 2016-09-26 | $0.1394000 | $0.1169000 | $0.1449000 | $0.1121000 |
| 2016-09-25 | $0.1519000 | $0.1394000 | $0.1526000 | $0.1257000 |
| 2016-09-24 | $0.1542000 | $0.1519000 | $0.1559000 | $0.1362000 |
| 2016-09-23 | $0.1480000 | $0.1542000 | $0.1733000 | $0.1422000 |
| 2016-09-22 | $0.1276000 | $0.1480000 | $0.1895000 | $0.1226000 |
| 2016-09-21 | $0.1158000 | $0.1276000 | $0.1342000 | $0.1027000 |
| 2016-09-20 | $0.1123000 | $0.1158000 | $0.1231000 | $0.1049000 |
| 2016-09-19 | $0.1332000 | $0.1123000 | $0.1331000 | $0.1100000 |
| 2016-09-18 | $0.1360000 | $0.1332000 | $0.1450000 | $0.1161000 |
| 2016-09-17 | $0.1189000 | $0.1360000 | $0.1577000 | $0.1064000 |
| 2016-09-16 | $0.1303000 | $0.1189000 | $0.1365000 | $0.1036000 |
| 2016-09-15 | $0.1627000 | $0.1303000 | $0.1940000 | $0.1222000 |
| 2016-09-14 | $0.1764000 | $0.1627000 | $0.1834000 | $0.1462000 |
| 2016-09-13 | $0.1949000 | $0.1764000 | $0.2546000 | $0.1281000 |
| 2016-09-12 | $0.0913 | $0.1949000 | $0.2003000 | $0.0869 |
| 2016-09-11 | $0.1105000 | $0.0913 | $0.1111000 | $0.0794 |
| 2016-09-10 | $0.0906 | $0.1105000 | $0.1177000 | $0.0840 |
| 2016-09-09 | $0.0946 | $0.0906 | $0.1389000 | $0.0785 |
| 2016-09-08 | $0.0668 | $0.0946 | $0.1000000 | $0.0658 |
| 2016-09-07 | $0.0708 | $0.0668 | $0.0793 | $0.0625 |
| 2016-09-06 | $0.0746 | $0.0708 | $0.0769 | $0.0638 |
| 2016-09-05 | $0.0638 | $0.0746 | $0.0927 | $0.0613 |
| 2016-09-04 | $0.0630 | $0.0638 | $0.0736 | $0.0551 |
| 2016-09-03 | $0.0658 | $0.0630 | $0.1066000 | $0.0515 |
| 2016-09-02 | $0.0537 | $0.0658 | $0.0811 | $0.0540 |
| 2016-09-01 | $0.0517 | $0.0537 | $0.0610 | $0.0515 |
| 2016-08-31 | $0.0742 | $0.0517 | $0.0820 | $0.0459500 |
| 2016-08-30 | $0.0844 | $0.0742 | $0.0937 | $0.0466100 |
| 2016-08-29 | $0.0915 | $0.0844 | $0.1405000 | $0.0736 |
| 2016-08-28 | $0.0331700 | $0.0915 | $0.1148000 | $0.0328900 |
| 2016-08-27 | $0.0340700 | $0.0331700 | $0.0355300 | $0.0304900 |
| 2016-08-26 | $0.0323400 | $0.0340700 | $0.0358100 | $0.0318800 |
| 2016-08-25 | $0.0318200 | $0.0323400 | $0.0342800 | $0.0311600 |
| 2016-08-24 | $0.0394600 | $0.0318200 | $0.0391200 | $0.0313600 |
| 2016-08-23 | $0.0336900 | $0.0394600 | $0.0406400 | $0.0304400 |
| 2016-08-22 | $0.0273700 | $0.0336900 | $0.0452500 | $0.0274500 |
| 2016-08-21 | $0.0264200 | $0.0273700 | $0.0302200 | $0.0263500 |
| 2016-08-20 | $0.0268300 | $0.0264200 | $0.0288400 | $0.0262200 |
| 2016-08-19 | $0.0275200 | $0.0268300 | $0.0281400 | $0.0259100 |
| 2016-08-18 | $0.0272600 | $0.0275200 | $0.0286600 | $0.0262000 |
| 2016-08-17 | $0.0263800 | $0.0272600 | $0.0303500 | $0.0256700 |
| 2016-08-16 | $0.0284300 | $0.0263800 | $0.0326200 | $0.0263800 |
| 2016-08-15 | $0.0321300 | $0.0284300 | $0.0366500 | $0.0284300 |
| 2016-08-14 | $0.0324000 | $0.0321300 | $0.0388700 | $0.0299700 |
| 2016-08-13 | $0.0281200 | $0.0324000 | $0.0365400 | $0.0271500 |
| 2016-08-12 | $0.0248400 | $0.0281200 | $0.0281200 | $0.0241100 |
| 2016-08-11 | $0.0237000 | $0.0248400 | $0.0248700 | $0.0235300 |
| 2016-08-10 | $0.0250400 | $0.0237000 | $0.0251900 | $0.0234900 |
| 2016-08-09 | $0.0238000 | $0.0250400 | $0.0250500 | $0.0228200 |
| 2016-08-08 | $0.0263300 | $0.0238000 | $0.0262400 | $0.0230800 |
| 2016-08-07 | $0.0237000 | $0.0263300 | $0.0278900 | $0.0237000 |
| 2016-08-06 | $0.0207300 | $0.0237000 | $0.0264500 | $0.0196900 |
| 2016-08-05 | $0.0200500 | $0.0207300 | $0.0219600 | $0.0190300 |
| 2016-08-04 | $0.0185800 | $0.0200500 | $0.0203600 | $0.0185200 |
| 2016-08-03 | $0.0172100 | $0.0185800 | $0.0197100 | $0.0166000 |
| 2016-08-02 | $0.0217000 | $0.0172100 | $0.0189900 | $0.0150400 |
| 2016-08-01 | $0.0219500 | $0.0217000 | $0.0237500 | $0.0204900 |
| 2016-07-31 | $0.0229000 | $0.0219500 | $0.0231500 | $0.0209800 |
| 2016-07-30 | $0.0231700 | $0.0229000 | $0.0239600 | $0.0214500 |
| 2016-07-29 | $0.0239000 | $0.0231700 | $0.0241900 | $0.0211200 |
| 2016-07-28 | $0.0253400 | $0.0239000 | $0.0253300 | $0.0214900 |
| 2016-07-27 | $0.0271600 | $0.0253400 | $0.0271000 | $0.0232700 |
| 2016-07-26 | $0.0277800 | $0.0271600 | $0.0319100 | $0.0242000 |
| 2016-07-25 | $0.0289000 | $0.0277800 | $0.0291500 | $0.0263500 |
| 2016-07-24 | $0.0292500 | $0.0289000 | $0.0319400 | $0.0264600 |
| 2016-07-23 | $0.0311900 | $0.0292500 | $0.0330800 | $0.0286200 |
| 2016-07-22 | $0.0306400 | $0.0311900 | $0.0332500 | $0.0274100 |
| 2016-07-21 | $0.0312200 | $0.0306400 | $0.0314800 | $0.0275500 |
| 2016-07-20 | $0.0303900 | $0.0312200 | $0.0339100 | $0.0289100 |
| 2016-07-19 | $0.0317900 | $0.0303900 | $0.0334500 | $0.0289900 |
| 2016-07-18 | $0.0286800 | $0.0317900 | $0.0332200 | $0.0270400 |
| 2016-07-17 | $0.0322900 | $0.0286800 | $0.0337200 | $0.0286000 |
| 2016-07-16 | $0.0311800 | $0.0322900 | $0.0346300 | $0.0297600 |
| 2016-07-15 | $0.0326900 | $0.0311800 | $0.0364400 | $0.0299200 |
| 2016-07-14 | $0.0330400 | $0.0326900 | $0.0392000 | $0.0310800 |
| 2016-07-13 | $0.0350200 | $0.0330400 | $0.0363500 | $0.0314600 |
| 2016-07-12 | $0.0358500 | $0.0350200 | $0.0499200 | $0.0303200 |
| 2016-07-11 | $0.0262000 | $0.0358500 | $0.0513 | $0.0262100 |
| 2016-07-10 | $0.0276100 | $0.0262000 | $0.0319300 | $0.0241200 |
| 2016-07-09 | $0.0275500 | $0.0276100 | $0.0317800 | $0.0261700 |
| 2016-07-08 | $0.0247200 | $0.0275500 | $0.0297700 | $0.0257800 |
| 2016-07-07 | $0.0310900 | $0.0247200 | $0.0304400 | $0.0235800 |
| 2016-07-06 | $0.0298000 | $0.0310900 | $0.0389000 | $0.0292000 |
| 2016-07-05 | $0.0252400 | $0.0298000 | $0.0313300 | $0.0230700 |
| 2016-07-04 | $0.0237000 | $0.0252400 | $0.0268300 | $0.0220000 |
| 2016-07-03 | $0.0245400 | $0.0237000 | $0.0238300 | $0.0223800 |
| 2016-07-02 | $0.0230600 | $0.0245400 | $0.0322600 | $0.0237200 |
| 2016-07-01 | $0.0234100 | $0.0230600 | $0.0275800 | $0.0209200 |
| 2016-06-30 | $0.0231000 | $0.0234100 | $0.0252000 | $0.0223300 |
| 2016-06-29 | $0.0204900 | $0.0231000 | $0.0243000 | $0.0196300 |
| 2016-06-28 | $0.0223700 | $0.0204900 | $0.0244200 | $0.0195000 |
| 2016-06-27 | $0.0203400 | $0.0223700 | $0.0244800 | $0.0194000 |
| 2016-06-26 | $0.0222700 | $0.0203400 | $0.0211600 | $0.0187600 |
| 2016-06-25 | $0.0243600 | $0.0222700 | $0.0269900 | $0.0206400 |
| 2016-06-24 | $0.0202800 | $0.0243600 | $0.0317400 | $0.0165200 |
| 2016-06-23 | $0.0199300 | $0.0202800 | $0.0226000 | $0.0202800 |
| 2016-06-22 | $0.0225800 | $0.0199300 | $0.0218300 | $0.0177400 |
| 2016-06-21 | $0.0222200 | $0.0225800 | $0.0246400 | $0.0185600 |
| 2016-06-20 | $0.0209100 | $0.0222200 | $0.0250100 | $0.0191900 |
| 2016-06-19 | $0.0213100 | $0.0209100 | $0.0280100 | $0.0192300 |
| 2016-06-18 | $0.0204900 | $0.0213100 | $0.0258800 | $0.0205900 |
| 2016-06-17 | $0.0219900 | $0.0204900 | $0.0248000 | $0.0175700 |
| 2016-06-16 | $0.0214200 | $0.0219900 | $0.0235100 | $0.0197500 |
| 2016-06-15 | $0.0198500 | $0.0214200 | $0.0232400 | $0.0161000 |
| 2016-06-14 | $0.0181000 | $0.0198500 | $0.0203100 | $0.0175300 |
| 2016-06-13 | $0.0195600 | $0.0181000 | $0.0206700 | $0.0147400 |
| 2016-06-12 | $0.0180500 | $0.0195600 | $0.0203000 | $0.0173100 |
| 2016-06-11 | $0.0180500 | $0.0180500 | $0.0185800 | $0.0177800 |
| 2016-06-10 | $0.0188200 | $0.0180500 | $0.0189100 | $0.0173600 |
| 2016-06-09 | $0.0174600 | $0.0188200 | $0.0197600 | $0.0172500 |
| 2016-06-08 | $0.0179700 | $0.0174600 | $0.0181300 | $0.0174600 |
| 2016-06-07 | $0.0186100 | $0.0179700 | $0.0185600 | $0.0173900 |
| 2016-06-06 | $0.0194200 | $0.0186100 | $0.0197500 | $0.0177100 |
| 2016-06-05 | $0.0200900 | $0.0194200 | $0.0212500 | $0.0174500 |
| 2016-06-04 | $0.0210000 | $0.0200900 | $0.0220000 | $0.0190500 |
| 2016-06-03 | $0.0208600 | $0.0210000 | $0.0238800 | $0.0199900 |
| 2016-06-02 | $0.0190200 | $0.0208600 | $0.0212600 | $0.0187600 |
| 2016-06-01 | $0.0185700 | $0.0190200 | $0.0221200 | $0.0180800 |
| 2016-05-31 | $0.0177700 | $0.0185700 | $0.0208800 | $0.0174600 |
| 2016-05-30 | $0.0151500 | $0.0177700 | $0.0185400 | $0.0149800 |
| 2016-05-29 | $0.0175700 | $0.0151500 | $0.0170100 | $0.0143300 |
| 2016-05-28 | $0.0152600 | $0.0175700 | $0.0193200 | $0.0157900 |
| 2016-05-27 | $0.0177800 | $0.0152600 | $0.0201900 | $0.0135900 |
| 2016-05-26 | $0.0173600 | $0.0177800 | $0.0188100 | $0.0164800 |
| 2016-05-25 | $0.0177200 | $0.0173600 | $0.0178800 | $0.0163900 |
| 2016-05-24 | $0.0173000 | $0.0177200 | $0.0181400 | $0.0163900 |
| 2016-05-23 | $0.0174100 | $0.0173000 | $0.0183000 | $0.0171400 |
| 2016-05-22 | $0.0185300 | $0.0174100 | $0.0187700 | $0.0168100 |
| 2016-05-21 | $0.0190200 | $0.0185300 | $0.0196000 | $0.0177600 |
| 2016-05-20 | $0.0194500 | $0.0190200 | $0.0198700 | $0.0189700 |
| 2016-05-19 | $0.0184100 | $0.0194500 | $0.0204000 | $0.0169800 |
| 2016-05-18 | $0.0172000 | $0.0184100 | $0.0189900 | $0.0165700 |
| 2016-05-17 | $0.0167500 | $0.0172000 | $0.0198200 | $0.0168200 |
| 2016-05-16 | $0.0173700 | $0.0167500 | $0.0197200 | $0.0165300 |
| 2016-05-15 | $0.0184600 | $0.0173700 | $0.0186500 | $0.0170500 |
| 2016-05-14 | $0.0184200 | $0.0184600 | $0.0187700 | $0.0174000 |
| 2016-05-13 | $0.0211700 | $0.0184200 | $0.0207000 | $0.0184200 |
| 2016-05-12 | $0.0193900 | $0.0211700 | $0.0219200 | $0.0183600 |
| 2016-05-11 | $0.0206500 | $0.0193900 | $0.0205800 | $0.0190100 |
| 2016-05-10 | $0.0206900 | $0.0206500 | $0.0233800 | $0.0161300 |
| 2016-05-09 | $0.0210500 | $0.0206900 | $0.0216000 | $0.0187500 |
| 2016-05-08 | $0.0216100 | $0.0210500 | $0.0216300 | $0.0210400 |
| 2016-05-07 | $0.0211500 | $0.0216100 | $0.0255000 | $0.0209000 |
| 2016-05-06 | $0.0177800 | $0.0211500 | $0.0252300 | $0.0155400 |
| 2016-05-05 | $0.0183700 | $0.0177800 | $0.0182300 | $0.0171500 |
| 2016-05-04 | $0.0175700 | $0.0183700 | $0.0184200 | $0.0171900 |
| 2016-05-03 | $0.0175900 | $0.0175700 | $0.0189200 | $0.0175000 |
| 2016-05-02 | $0.0186800 | $0.0175900 | $0.0197000 | $0.0172600 |
| 2016-05-01 | $0.0186300 | $0.0186800 | $0.0205500 | $0.0150600 |
| 2016-04-30 | $0.0180700 | $0.0186300 | $0.0204800 | $0.0163300 |
| 2016-04-29 | $0.0174700 | $0.0180700 | $0.0204100 | $0.0177400 |
| 2016-04-28 | $0.0171500 | $0.0174700 | $0.0182800 | $0.0171900 |
| 2016-04-27 | $0.0199600 | $0.0171500 | $0.0191500 | $0.0163600 |
| 2016-04-26 | $0.0196500 | $0.0199600 | $0.0208000 | $0.0184500 |
| 2016-04-25 | $0.0203500 | $0.0196500 | $0.0209300 | $0.0190900 |
| 2016-04-24 | $0.0203800 | $0.0203500 | $0.0223700 | $0.0191400 |
| 2016-04-23 | $0.0197200 | $0.0203800 | $0.0209600 | $0.0197800 |
| 2016-04-22 | $0.0205800 | $0.0197200 | $0.0222400 | $0.0197000 |
| 2016-04-21 | $0.0192100 | $0.0205800 | $0.0236400 | $0.0195400 |
| 2016-04-20 | $0.0196600 | $0.0192100 | $0.0214400 | $0.0188200 |
| 2016-04-19 | $0.0184900 | $0.0196600 | $0.0207700 | $0.0187500 |
| 2016-04-18 | $0.0202400 | $0.0184900 | $0.0212700 | $0.0183900 |
| 2016-04-17 | $0.0199200 | $0.0202400 | $0.0213500 | $0.0189500 |
| 2016-04-16 | $0.0203400 | $0.0199200 | $0.0213700 | $0.0186700 |
| 2016-04-15 | $0.0214000 | $0.0203400 | $0.0239700 | $0.0184500 |
| 2016-04-14 | $0.0208000 | $0.0214000 | $0.0221400 | $0.0207500 |
| 2016-04-13 | $0.0207400 | $0.0208000 | $0.0219000 | $0.0206300 |
| 2016-04-12 | $0.0222100 | $0.0207400 | $0.0223700 | $0.0204600 |
| 2016-04-11 | $0.0237200 | $0.0222100 | $0.0248100 | $0.0214900 |
| 2016-04-10 | $0.0208900 | $0.0237200 | $0.0289800 | $0.0209500 |
| 2016-04-09 | $0.0208100 | $0.0208900 | $0.0270200 | $0.0201300 |
| 2016-04-08 | $0.0208500 | $0.0208100 | $0.0214900 | $0.0201500 |
| 2016-04-07 | $0.0216000 | $0.0208500 | $0.0218400 | $0.0203200 |
| 2016-04-06 | $0.0244500 | $0.0216000 | $0.0242200 | $0.0203400 |
| 2016-04-05 | $0.0258000 | $0.0244500 | $0.0259400 | $0.0211100 |
| 2016-04-04 | $0.0262100 | $0.0258000 | $0.0291200 | $0.0235600 |
| 2016-04-03 | $0.0271800 | $0.0262100 | $0.0279700 | $0.0255600 |
| 2016-04-02 | $0.0269500 | $0.0271800 | $0.0314900 | $0.0240800 |
| 2016-04-01 | $0.0248400 | $0.0269500 | $0.0307900 | $0.0229000 |
| 2016-03-31 | $0.0208400 | $0.0248400 | $0.0261200 | $0.0199600 |
| 2016-03-30 | $0.0220200 | $0.0208400 | $0.0218600 | $0.0188100 |
| 2016-03-29 | $0.0210000 | $0.0220200 | $0.0230500 | $0.0199500 |
| 2016-03-28 | $0.0209400 | $0.0210000 | $0.0236000 | $0.0193800 |
| 2016-03-27 | $0.0276500 | $0.0209400 | $0.0292800 | $0.0208800 |
| 2016-03-26 | $0.0270900 | $0.0276500 | $0.0291500 | $0.0258800 |
| 2016-03-25 | $0.0231300 | $0.0270900 | $0.0311700 | $0.0222400 |
| 2016-03-24 | $0.0185800 | $0.0231300 | $0.0242700 | $0.0178500 |
| 2016-03-23 | $0.0181200 | $0.0185800 | $0.0185800 | $0.0175100 |
| 2016-03-22 | $0.0177100 | $0.0181200 | $0.0191900 | $0.0167800 |
| 2016-03-21 | $0.0182800 | $0.0177100 | $0.0190100 | $0.0168300 |
| 2016-03-20 | $0.0175200 | $0.0182800 | $0.0192900 | $0.0172900 |
| 2016-03-19 | $0.0171000 | $0.0175200 | $0.0188500 | $0.0170700 |
| 2016-03-18 | $0.0154700 | $0.0171000 | $0.0194600 | $0.0147300 |
| 2016-03-17 | $0.0168200 | $0.0154700 | $0.0175200 | $0.0136500 |
| 2016-03-16 | $0.0169400 | $0.0168200 | $0.0184700 | $0.0160300 |
| 2016-03-15 | $0.0176000 | $0.0169400 | $0.0184200 | $0.0165600 |
| 2016-03-14 | $0.0167000 | $0.0176000 | $0.0178400 | $0.0164400 |
| 2016-03-13 | $0.0169200 | $0.0167000 | $0.0181000 | $0.0155400 |
| 2016-03-12 | $0.0179200 | $0.0169200 | $0.0194600 | $0.0168800 |
| 2016-03-11 | $0.0174400 | $0.0179200 | $0.0180200 | $0.0165400 |
| 2016-03-10 | $0.0182800 | $0.0174400 | $0.0187100 | $0.0155700 |
| 2016-03-09 | $0.0194100 | $0.0182800 | $0.0199000 | $0.0168300 |
| 2016-03-08 | $0.0189300 | $0.0194100 | $0.0204200 | $0.0171100 |
| 2016-03-07 | $0.0201300 | $0.0189300 | $0.0215900 | $0.0167500 |
| 2016-03-06 | $0.0182900 | $0.0201300 | $0.0222600 | $0.0175700 |
| 2016-03-05 | $0.0165700 | $0.0182900 | $0.0199200 | $0.0151700 |
| 2016-03-04 | $0.0173100 | $0.0165700 | $0.0196100 | $0.0159800 |
| 2016-03-03 | $0.0172000 | $0.0173100 | $0.0178600 | $0.0157300 |
| 2016-03-02 | $0.0180400 | $0.0172000 | $0.0185800 | $0.0170300 |
| 2016-03-01 | $0.0179400 | $0.0180400 | $0.0197000 | $0.0165800 |
| 2016-02-29 | $0.0174200 | $0.0179400 | $0.0203400 | $0.0167800 |
| 2016-02-28 | $0.0208400 | $0.0174200 | $0.0208800 | $0.0151800 |
| 2016-02-27 | $0.0206900 | $0.0208400 | $0.0213800 | $0.0195200 |
| 2016-02-26 | $0.0211000 | $0.0206900 | $0.0211900 | $0.0201400 |
| 2016-02-25 | $0.0204100 | $0.0211000 | $0.0211900 | $0.0200700 |
| 2016-02-24 | $0.0197000 | $0.0204100 | $0.0224000 | $0.0195400 |
| 2016-02-23 | $0.0223100 | $0.0197000 | $0.0234600 | $0.0193400 |
| 2016-02-22 | $0.0226600 | $0.0223100 | $0.0241600 | $0.0220000 |
| 2016-02-21 | $0.0230400 | $0.0226600 | $0.0241500 | $0.0200800 |
| 2016-02-20 | $0.0210000 | $0.0230400 | $0.0241100 | $0.0220000 |
| 2016-02-19 | $0.0229700 | $0.0210000 | $0.0230400 | $0.0210000 |
| 2016-02-18 | $0.0208600 | $0.0229700 | $0.0230800 | $0.0208000 |
| 2016-02-17 | $0.0257500 | $0.0208600 | $0.0265900 | $0.0178700 |
| 2016-02-16 | $0.0259400 | $0.0257500 | $0.0268500 | $0.0235900 |
| 2016-02-15 | $0.0245900 | $0.0259400 | $0.0275400 | $0.0240700 |
| 2016-02-14 | $0.0304400 | $0.0245900 | $0.0336400 | $0.0245800 |
| 2016-02-13 | $0.0276900 | $0.0304400 | $0.0346200 | $0.0265900 |
| 2016-02-12 | $0.0319600 | $0.0276900 | $0.0517 | $0.0249700 |
| 2016-02-11 | $0.0185200 | $0.0319600 | $0.0436000 | $0.0171000 |
| 2016-02-10 | $0.0195600 | $0.0185200 | $0.0195000 | $0.0153100 |
| 2016-02-09 | $0.0214200 | $0.0195600 | $0.0219600 | $0.0169400 |
| 2016-02-08 | $0.0218900 | $0.0214200 | $0.0249900 | $0.0205500 |
| 2016-02-07 | $0.0210900 | $0.0218900 | $0.0263300 | $0.0209500 |
| 2016-02-06 | $0.0243600 | $0.0210900 | $0.0245100 | $0.0203100 |
| 2016-02-05 | $0.0411000 | $0.0243600 | $0.0441700 | $0.0218200 |
| 2016-02-04 | $0.0436500 | $0.0411000 | $0.0752 | $0.009821 |
| 2016-02-03 | $0.0138200 | $0.0436500 | $0.1180000 | $0.0135400 |
| 2016-02-02 | $0.0120100 | $0.0138200 | $0.0151700 | $0.0120400 |
| 2016-02-01 | $0.009246 | $0.0120100 | $0.0143600 | $0.008218 |
| 2016-01-31 | $0.0102100 | $0.009246 | $0.0099750 | $0.008699 |
| 2016-01-30 | $0.009888 | $0.0102100 | $0.0104100 | $0.009406 |
| 2016-01-29 | $0.008600 | $0.009888 | $0.009888 | $0.008484 |
| 2016-01-28 | $0.008821 | $0.008600 | $0.008763 | $0.008513 |
| 2016-01-27 | $0.009105 | $0.008821 | $0.009232 | $0.008726 |
| 2016-01-26 | $0.008641 | $0.009105 | $0.009105 | $0.008575 |
| 2016-01-25 | $0.009269 | $0.008641 | $0.009466 | $0.008641 |
| 2016-01-24 | $0.0102900 | $0.009269 | $0.0106500 | $0.009269 |
| 2016-01-23 | $0.008782 | $0.0102900 | $0.0102900 | $0.008919 |
| 2016-01-22 | $0.0100700 | $0.008782 | $0.0108200 | $0.008629 |
| 2016-01-21 | $0.0109700 | $0.0100700 | $0.0108700 | $0.009276 |
| 2016-01-20 | $0.0103900 | $0.0109700 | $0.0115500 | $0.0104100 |
| 2016-01-19 | $0.007207 | $0.0103900 | $0.0118100 | $0.007160 |
| 2016-01-18 | $0.008032 | $0.007207 | $0.008072 | $0.007207 |
| 2016-01-17 | $0.008321 | $0.008032 | $0.008414 | $0.008032 |
| 2016-01-16 | $0.008514 | $0.008321 | $0.008806 | $0.008001 |
| 2016-01-15 | $0.009282 | $0.008514 | $0.008514 | $0.008011 |
| 2016-01-14 | $0.009810 | $0.009282 | $0.009844 | $0.009256 |
| 2016-01-13 | $0.009568 | $0.009810 | $0.0099190 | $0.009292 |
| 2016-01-12 | $0.009716 | $0.009568 | $0.009657 | $0.009568 |
| 2016-01-11 | $0.009687 | $0.009716 | $0.0107800 | $0.009675 |
| 2016-01-10 | $0.009710 | $0.009687 | $0.0103200 | $0.009669 |
| 2016-01-09 | $0.009850 | $0.009710 | $0.009737 | $0.009706 |
| 2016-01-08 | $0.0101900 | $0.009850 | $0.0106700 | $0.009850 |
| 2016-01-07 | $0.0101600 | $0.0101900 | $0.0107700 | $0.0101100 |
| 2016-01-06 | $0.0108100 | $0.0101600 | $0.0110700 | $0.009383 |
| 2016-01-05 | $0.009351 | $0.0108100 | $0.0111400 | $0.009301 |
| 2016-01-04 | $0.009773 | $0.009351 | $0.0132000 | $0.009351 |
| 2016-01-03 | $0.0109300 | $0.009773 | $0.0125200 | $0.009501 |
| 2016-01-02 | $0.0109100 | $0.0109300 | $0.0113500 | $0.0109300 |
| 2016-01-01 | $0.0132100 | $0.0109100 | $0.0134100 | $0.0109100 |
| 2015-12-31 | $0.0107100 | $0.0132100 | $0.0137400 | $0.0109400 |
| 2015-12-30 | $0.0108800 | $0.0107100 | $0.0139300 | $0.0107000 |
| 2015-12-29 | $0.0125400 | $0.0108800 | $0.0133600 | $0.0108800 |
| 2015-12-28 | $0.0110600 | $0.0125400 | $0.0125400 | $0.0108200 |
| 2015-12-27 | $0.0124000 | $0.0110600 | $0.0138500 | $0.0110600 |
| 2015-12-26 | $0.0109300 | $0.0124000 | $0.0124100 | $0.0100200 |
| 2015-12-25 | $0.0117700 | $0.0109300 | $0.0119400 | $0.0108100 |
| 2015-12-24 | $0.0101700 | $0.0117700 | $0.0135700 | $0.0101700 |
| 2015-12-23 | $0.0105100 | $0.0101700 | $0.0112600 | $0.0101700 |
| 2015-12-22 | $0.009666 | $0.0105100 | $0.0121800 | $0.0101800 |
| 2015-12-21 | $0.009277 | $0.009666 | $0.0184400 | $0.008091 |
| 2015-12-20 | $0.009759 | $0.009277 | $0.009357 | $0.008239 |
| 2015-12-19 | $0.0100500 | $0.009759 | $0.009764 | $0.009750 |
| 2015-12-18 | $0.009634 | $0.0100500 | $0.0124600 | $0.0100500 |
| 2015-12-17 | $0.0101200 | $0.009634 | $0.0101600 | $0.009634 |
| 2015-12-16 | $0.009785 | $0.0101200 | $0.0101200 | $0.009602 |
| 2015-12-15 | $0.009790 | $0.009785 | $0.0106200 | $0.009785 |
| 2015-12-14 | $0.009215 | $0.009790 | $0.009790 | $0.009406 |
| 2015-12-13 | $0.009143 | $0.009215 | $0.009224 | $0.009198 |
| 2015-12-12 | $0.009896 | $0.009143 | $0.009510 | $0.009143 |
| 2015-12-11 | $0.008788 | $0.009896 | $0.009896 | $0.009514 |
| 2015-12-10 | $0.008844 | $0.008788 | $0.008800 | $0.008243 |
| 2015-12-09 | $0.006443 | $0.008844 | $0.009148 | $0.006702 |
| 2015-12-08 | $0.007878 | $0.006443 | $0.009897 | $0.0046490 |
| 2015-12-07 | $0.008662 | $0.007878 | $0.008678 | $0.007874 |
| 2015-12-06 | $0.008604 | $0.008662 | $0.009142 | $0.008650 |
| 2015-12-05 | $0.008792 | $0.008604 | $0.0099610 | $0.008604 |
| 2015-12-04 | $0.008165 | $0.008792 | $0.009808 | $0.008553 |
| 2015-12-03 | $0.009532 | $0.008165 | $0.009029 | $0.008161 |
| 2015-12-02 | $0.0101300 | $0.009532 | $0.0103700 | $0.009507 |
| 2015-12-01 | $0.0101300 | $0.0101300 | $0.0102200 | $0.008944 |
| 2015-11-30 | $0.009627 | $0.0101300 | $0.0109800 | $0.009234 |
| 2015-11-29 | $0.009607 | $0.009627 | $0.0103000 | $0.008997 |
| 2015-11-28 | $0.009488 | $0.009607 | $0.0101900 | $0.009479 |
| 2015-11-27 | $0.0099790 | $0.009488 | $0.0106300 | $0.009427 |
| 2015-11-26 | $0.009233 | $0.0099790 | $0.0106200 | $0.0099790 |
| 2015-11-25 | $0.009687 | $0.009233 | $0.0104400 | $0.008866 |
| 2015-11-24 | $0.009715 | $0.009687 | $0.009869 | $0.009582 |
| 2015-11-23 | $0.009735 | $0.009715 | $0.0099890 | $0.009715 |
| 2015-11-22 | $0.009751 | $0.009735 | $0.0104900 | $0.009693 |
| 2015-11-21 | $0.009618 | $0.009751 | $0.0113600 | $0.009439 |
| 2015-11-20 | $0.009135 | $0.009618 | $0.0111400 | $0.009126 |
| 2015-11-19 | $0.009876 | $0.009135 | $0.009671 | $0.009025 |
| 2015-11-18 | $0.009019 | $0.009876 | $0.009889 | $0.008798 |
| 2015-11-17 | $0.008853 | $0.009019 | $0.009416 | $0.008715 |
| 2015-11-16 | $0.008609 | $0.008853 | $0.0107400 | $0.008853 |
| 2015-11-15 | $0.009008 | $0.008609 | $0.0109300 | $0.008136 |
| 2015-11-14 | $0.008611 | $0.009008 | $0.009100 | $0.008463 |
| 2015-11-13 | $0.0111200 | $0.008611 | $0.0102200 | $0.008568 |
| 2015-11-12 | $0.008331 | $0.0111200 | $0.0111200 | $0.009087 |
| 2015-11-11 | $0.0105600 | $0.008331 | $0.009589 | $0.008331 |
| 2015-11-10 | $0.0111500 | $0.0105600 | $0.0113800 | $0.008976 |
| 2015-11-09 | $0.0110600 | $0.0111500 | $0.0124100 | $0.0110700 |
| 2015-11-08 | $0.0122400 | $0.0110600 | $0.0129800 | $0.0110600 |
| 2015-11-07 | $0.0113000 | $0.0122400 | $0.0130000 | $0.0118300 |
| 2015-11-06 | $0.0117500 | $0.0113000 | $0.0128500 | $0.0111500 |
| 2015-11-05 | $0.0142700 | $0.0117500 | $0.0126400 | $0.0114400 |
| 2015-11-04 | $0.0156300 | $0.0142700 | $0.0168900 | $0.0119100 |
| 2015-11-03 | $0.0185000 | $0.0156300 | $0.0204000 | $0.0156100 |
| 2015-11-02 | $0.0158000 | $0.0185000 | $0.0185000 | $0.0169400 |
| 2015-11-01 | $0.0153800 | $0.0158000 | $0.0167100 | $0.0157900 |
| 2015-10-31 | $0.0151500 | $0.0153800 | $0.0160100 | $0.0152200 |
| 2015-10-30 | $0.0167800 | $0.0151500 | $0.0188500 | $0.0151400 |
| 2015-10-29 | $0.0181000 | $0.0167800 | $0.0200200 | $0.0137300 |
| 2015-10-28 | $0.0182600 | $0.0181000 | $0.0273800 | $0.0158400 |
| 2015-10-27 | $0.0155400 | $0.0182600 | $0.0191600 | $0.0149100 |
| 2015-10-26 | $0.0140200 | $0.0155400 | $0.0173400 | $0.0136100 |
| 2015-10-25 | $0.0142300 | $0.0140200 | $0.0170100 | $0.0133200 |
| 2015-10-24 | $0.0138700 | $0.0142300 | $0.0157800 | $0.0141600 |
| 2015-10-23 | $0.0137200 | $0.0138700 | $0.0142800 | $0.0138600 |
| 2015-10-22 | $0.0141800 | $0.0137200 | $0.0150900 | $0.0123700 |
| 2015-10-21 | $0.007693 | $0.0141800 | $0.0141800 | $0.007679 |
| 2015-10-20 | $0.009561 | $0.007693 | $0.0100300 | $0.007553 |
| 2015-10-19 | $0.008758 | $0.009561 | $0.0103000 | $0.009067 |
| 2015-10-18 | $0.0099740 | $0.008758 | $0.0102300 | $0.008735 |
| 2015-10-17 | $0.0100200 | $0.0099740 | $0.0110300 | $0.0099740 |
| 2015-10-16 | $0.0108400 | $0.0100200 | $0.0112900 | $0.0100200 |
| 2015-10-15 | $0.0115500 | $0.0108400 | $0.0109400 | $0.0104800 |
| 2015-10-14 | $0.0126300 | $0.0115500 | $0.0117500 | $0.0112800 |
| 2015-10-13 | $0.0112300 | $0.0126300 | $0.0127000 | $0.0124400 |
| 2015-10-12 | $0.0116100 | $0.0112300 | $0.0115100 | $0.0108000 |
| 2015-10-11 | $0.0115300 | $0.0116100 | $0.0117800 | $0.0116100 |
| 2015-10-10 | $0.0114400 | $0.0115300 | $0.0117400 | $0.0115300 |
| 2015-10-09 | $0.0116200 | $0.0114400 | $0.0116400 | $0.0114400 |
| 2015-10-08 | $0.0113900 | $0.0116200 | $0.0117800 | $0.0113100 |
| 2015-10-07 | $0.0112500 | $0.0113900 | $0.0114600 | $0.0110200 |
| 2015-10-06 | $0.0105400 | $0.0112500 | $0.0112500 | $0.0101500 |
| 2015-10-05 | $0.0109900 | $0.0105400 | $0.0112400 | $0.0099400 |
| 2015-10-04 | $0.0110200 | $0.0109900 | $0.0111600 | $0.0101300 |
| 2015-10-03 | $0.0106400 | $0.0110200 | $0.0110200 | $0.0107300 |
| 2015-10-02 | $0.0106600 | $0.0106400 | $0.0107000 | $0.0106400 |
| 2015-10-01 | $0.0105500 | $0.0106600 | $0.0106600 | $0.009871 |
| 2015-09-30 | $0.0106600 | $0.0105500 | $0.0106600 | $0.0102300 |
| 2015-09-29 | $0.0111300 | $0.0106600 | $0.0110000 | $0.0100600 |
| 2015-09-28 | $0.0105000 | $0.0111300 | $0.0111300 | $0.0107500 |
| 2015-09-27 | $0.0110000 | $0.0105000 | $0.0109100 | $0.0105000 |
| 2015-09-26 | $0.0110300 | $0.0110000 | $0.0112600 | $0.0110000 |
| 2015-09-25 | $0.0105500 | $0.0110300 | $0.0113700 | $0.0106100 |
| 2015-09-24 | $0.0105700 | $0.0105500 | $0.0107500 | $0.0105500 |
| 2015-09-23 | $0.0105300 | $0.0105700 | $0.0115000 | $0.0103700 |
| 2015-09-22 | $0.0113200 | $0.0105300 | $0.0115100 | $0.0105300 |
| 2015-09-21 | $0.0122400 | $0.0113200 | $0.0123300 | $0.0113200 |
| 2015-09-20 | $0.0122300 | $0.0122400 | $0.0129000 | $0.0122200 |
| 2015-09-19 | $0.0121400 | $0.0122300 | $0.0127200 | $0.0120900 |
| 2015-09-18 | $0.0125500 | $0.0121400 | $0.0123400 | $0.0116200 |
| 2015-09-17 | $0.0124300 | $0.0125500 | $0.0128900 | $0.0120700 |
| 2015-09-16 | $0.0125500 | $0.0124300 | $0.0126600 | $0.0124300 |
| 2015-09-15 | $0.0123000 | $0.0125500 | $0.0127300 | $0.0118600 |
| 2015-09-14 | $0.0123700 | $0.0123000 | $0.0137800 | $0.0121800 |
| 2015-09-13 | $0.0128600 | $0.0123700 | $0.0137800 | $0.0115100 |
| 2015-09-12 | $0.0119700 | $0.0128600 | $0.0128600 | $0.0117700 |
| 2015-09-11 | $0.0105000 | $0.0119700 | $0.0125400 | $0.0101200 |
| 2015-09-10 | $0.0116200 | $0.0105000 | $0.0121400 | $0.0105000 |
| 2015-09-09 | $0.0124300 | $0.0116200 | $0.0120600 | $0.0107300 |
| 2015-09-08 | $0.0108100 | $0.0124300 | $0.0135900 | $0.0116900 |
| 2015-09-07 | $0.0107000 | $0.0108100 | $0.0117500 | $0.0103100 |
| 2015-09-06 | $0.0113500 | $0.0107000 | $0.0116800 | $0.0105600 |
| 2015-09-05 | $0.0103600 | $0.0113500 | $0.0121500 | $0.0103300 |
| 2015-09-04 | $0.0103600 | $0.0103600 | $0.0138100 | $0.0099680 |
| 2015-09-03 | $0.0123300 | $0.0103600 | $0.0125500 | $0.0101800 |
| 2015-09-02 | $0.0111500 | $0.0123300 | $0.0147900 | $0.0109300 |
| 2015-09-01 | $0.0133500 | $0.0111500 | $0.0143800 | $0.0109000 |
| 2015-08-31 | $0.0116500 | $0.0133500 | $0.0135400 | $0.0108100 |
| 2015-08-30 | $0.0128100 | $0.0116500 | $0.0126500 | $0.0116100 |
| 2015-08-29 | $0.0150700 | $0.0128100 | $0.0144000 | $0.0114400 |
| 2015-08-28 | $0.0136700 | $0.0150700 | $0.0154100 | $0.0142700 |
| 2015-08-27 | $0.0140700 | $0.0136700 | $0.0140300 | $0.0136700 |
| 2015-08-26 | $0.0138300 | $0.0140700 | $0.0151100 | $0.0140700 |
| 2015-08-25 | $0.0140000 | $0.0138300 | $0.0144400 | $0.0138200 |
| 2015-08-24 | $0.0148500 | $0.0140000 | $0.0141800 | $0.0136000 |
| 2015-08-23 | $0.0143800 | $0.0148500 | $0.0148500 | $0.0142000 |
| 2015-08-22 | $0.0145600 | $0.0143800 | $0.0153600 | $0.0143700 |
| 2015-08-21 | $0.0146900 | $0.0145600 | $0.0178800 | $0.0144800 |
| 2015-08-20 | $0.0141000 | $0.0146900 | $0.0151300 | $0.0146700 |
| 2015-08-19 | $0.0154000 | $0.0141000 | $0.0152000 | $0.0140800 |
| 2015-08-18 | $0.0159500 | $0.0154000 | $0.0162800 | $0.0153100 |
| 2015-08-17 | $0.0172800 | $0.0159500 | $0.0166400 | $0.0159500 |
| 2015-08-16 | $0.0163900 | $0.0172800 | $0.0197800 | $0.0163300 |
| 2015-08-15 | $0.0171300 | $0.0163900 | $0.0171600 | $0.0163800 |
| 2015-08-14 | $0.0175000 | $0.0171300 | $0.0185500 | $0.0169100 |
| 2015-08-13 | $0.0176400 | $0.0175000 | $0.0187900 | $0.0175000 |
| 2015-08-12 | $0.0189100 | $0.0176400 | $0.0188700 | $0.0176300 |
| 2015-08-11 | $0.0176600 | $0.0189100 | $0.0192800 | $0.0185500 |
| 2015-08-10 | $0.0183500 | $0.0176600 | $0.0186800 | $0.0176600 |
| 2015-08-09 | $0.0186200 | $0.0183500 | $0.0196500 | $0.0183400 |
| 2015-08-08 | $0.0201500 | $0.0186200 | $0.0194100 | $0.0185600 |
| 2015-08-07 | $0.0201600 | $0.0201500 | $0.0208500 | $0.0201400 |
| 2015-08-06 | $0.0204400 | $0.0201600 | $0.0208900 | $0.0201600 |
| 2015-08-05 | $0.0219800 | $0.0204400 | $0.0217100 | $0.0204400 |
| 2015-08-04 | $0.0211200 | $0.0219800 | $0.0224000 | $0.0210000 |
| 2015-08-03 | $0.0212700 | $0.0211200 | $0.0220000 | $0.0211200 |
| 2015-08-02 | $0.0218200 | $0.0212700 | $0.0229400 | $0.0212700 |
| 2015-08-01 | $0.0215900 | $0.0218200 | $0.0228700 | $0.0213200 |
| 2015-07-31 | $0.0221000 | $0.0215900 | $0.0224200 | $0.0214600 |
| 2015-07-30 | $0.0245400 | $0.0221000 | $0.0221000 | $0.0216800 |
| 2015-07-29 | $0.0221900 | $0.0245400 | $0.0245500 | $0.0220100 |
| 2015-07-28 | $0.0222100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2015-07-27 | $0.0216800 | $0.0222100 | $0.0235300 | $0.0218100 |
| 2015-07-26 | $0.0218300 | $0.0216800 | $0.0247600 | $0.0216700 |
| 2015-07-25 | $0.0216500 | $0.0218300 | $0.0229600 | $0.0218100 |
| 2015-07-24 | $0.0203900 | $0.0216500 | $0.0216500 | $0.0212400 |
| 2015-07-23 | $0.0208300 | $0.0203900 | $0.0212300 | $0.0203900 |
| 2015-07-22 | $0.0207300 | $0.0208300 | $0.0212500 | $0.0208300 |
| 2015-07-21 | $0.0209200 | $0.0207300 | $0.0207400 | $0.0207300 |
| 2015-07-20 | $0.0207600 | $0.0209200 | $0.0212300 | $0.0209200 |
| 2015-07-19 | $0.0198800 | $0.0207600 | $0.0207600 | $0.0198100 |
| 2015-07-18 | $0.0206100 | $0.0198800 | $0.0206700 | $0.0198800 |
| 2015-07-17 | $0.0208900 | $0.0206100 | $0.0211200 | $0.0202900 |
| 2015-07-16 | $0.0212900 | $0.0208900 | $0.0221200 | $0.0207700 |
| 2015-07-15 | $0.0215500 | $0.0212900 | $0.0253600 | $0.0205300 |
| 2015-07-14 | $0.0218000 | $0.0215500 | $0.0243800 | $0.0215500 |
| 2015-07-13 | $0.0233300 | $0.0218000 | $0.0218100 | $0.0217200 |
| 2015-07-12 | $0.0219200 | $0.0233300 | $0.0241200 | $0.0232900 |
| 2015-07-11 | $0.0216700 | $0.0219200 | $0.0233200 | $0.0215700 |
| 2015-07-10 | $0.0207300 | $0.0216700 | $0.0246400 | $0.0208900 |
| 2015-07-09 | $0.0203000 | $0.0207300 | $0.0224700 | $0.0203300 |
| 2015-07-08 | $0.0191200 | $0.0203000 | $0.0206900 | $0.0191700 |
| 2015-07-07 | $0.0195400 | $0.0191200 | $0.0216900 | $0.0186300 |
| 2015-07-06 | $0.0198600 | $0.0195400 | $0.0197900 | $0.0192500 |
| 2015-07-05 | $0.0191600 | $0.0198600 | $0.0205800 | $0.0198600 |
| 2015-07-04 | $0.0204000 | $0.0191600 | $0.0200100 | $0.0191600 |
| 2015-07-03 | $0.0198800 | $0.0204000 | $0.0219300 | $0.0197100 |
| 2015-07-02 | $0.0189400 | $0.0198800 | $0.0204900 | $0.0187300 |
| 2015-07-01 | $0.0194300 | $0.0189400 | $0.0190700 | $0.0189400 |
| 2015-06-30 | $0.0194300 | $0.0194300 | $0.0207000 | $0.0194300 |
| 2015-06-29 | $0.0189200 | $0.0194300 | $0.0205900 | $0.0194300 |
| 2015-06-28 | $0.0190200 | $0.0189200 | $0.0196600 | $0.0189200 |
| 2015-06-27 | $0.0187500 | $0.0190200 | $0.0198200 | $0.0190200 |
| 2015-06-26 | $0.0183400 | $0.0187500 | $0.0197700 | $0.0183600 |
| 2015-06-25 | $0.0192500 | $0.0183400 | $0.0198300 | $0.0183400 |
| 2015-06-24 | $0.0196200 | $0.0192500 | $0.0202900 | $0.0192000 |
| 2015-06-23 | $0.0200600 | $0.0196200 | $0.0199500 | $0.0195700 |
| 2015-06-22 | $0.0198000 | $0.0200600 | $0.0206100 | $0.0199000 |
| 2015-06-21 | $0.0198700 | $0.0198000 | $0.0207500 | $0.0198000 |
| 2015-06-20 | $0.0200700 | $0.0198700 | $0.0208300 | $0.0198700 |
| 2015-06-19 | $0.0201300 | $0.0200700 | $0.0236900 | $0.0198100 |
| 2015-06-18 | $0.0213600 | $0.0201300 | $0.0221800 | $0.0201200 |
| 2015-06-17 | $0.0189500 | $0.0213600 | $0.0237100 | $0.0186900 |
| 2015-06-16 | $0.0177800 | $0.0189500 | $0.0204200 | $0.0188200 |
| 2015-06-15 | $0.0188000 | $0.0177800 | $0.0197700 | $0.0177800 |
| 2015-06-14 | $0.0186000 | $0.0188000 | $0.0195000 | $0.0187000 |
| 2015-06-13 | $0.0186400 | $0.0186000 | $0.0190900 | $0.0186000 |
| 2015-06-12 | $0.0188900 | $0.0186400 | $0.0192400 | $0.0185500 |
| 2015-06-11 | $0.0202000 | $0.0188900 | $0.0208100 | $0.0184700 |
| 2015-06-10 | $0.0176600 | $0.0202000 | $0.0210600 | $0.0164700 |
| 2015-06-09 | $0.0173600 | $0.0176600 | $0.0198900 | $0.0169000 |
| 2015-06-08 | $0.0178200 | $0.0173600 | $0.0206300 | $0.0165100 |
| 2015-06-07 | $0.0184300 | $0.0178200 | $0.0195100 | $0.0178200 |
| 2015-06-06 | $0.0181500 | $0.0184300 | $0.0190800 | $0.0180000 |
| 2015-06-05 | $0.0196700 | $0.0181500 | $0.0200500 | $0.0181500 |
| 2015-06-04 | $0.0168000 | $0.0196700 | $0.0215200 | $0.0162000 |
| 2015-06-03 | $0.0168800 | $0.0168000 | $0.0185800 | $0.0159400 |
| 2015-06-02 | $0.0195200 | $0.0168800 | $0.0199600 | $0.0168400 |
| 2015-06-01 | $0.0180100 | $0.0195200 | $0.0226000 | $0.0173800 |
| 2015-05-31 | $0.0199900 | $0.0180100 | $0.0280900 | $0.0176300 |
| 2015-05-30 | $0.0190100 | $0.0199900 | $0.0218600 | $0.0196100 |
| 2015-05-29 | $0.0199100 | $0.0190100 | $0.0210300 | $0.0187300 |
| 2015-05-28 | $0.0172200 | $0.0199100 | $0.0203100 | $0.0185700 |
| 2015-05-27 | $0.0186100 | $0.0172200 | $0.0205200 | $0.0165900 |
| 2015-05-26 | $0.0190000 | $0.0186100 | $0.0240200 | $0.0186100 |
| 2015-05-25 | $0.0180500 | $0.0190000 | $0.0266100 | $0.0179700 |
| 2015-05-24 | $0.0161300 | $0.0180500 | $0.0192400 | $0.0162700 |
| 2015-05-23 | $0.0162900 | $0.0161300 | $0.0176600 | $0.0157400 |
| 2015-05-22 | $0.0144600 | $0.0162900 | $0.0204600 | $0.0153400 |
| 2015-05-21 | $0.0143900 | $0.0144600 | $0.0146700 | $0.0144500 |
| 2015-05-20 | $0.0144400 | $0.0143900 | $0.0157400 | $0.0143600 |
| 2015-05-19 | $0.0142800 | $0.0144400 | $0.0152500 | $0.0135400 |
| 2015-05-18 | $0.0163100 | $0.0142800 | $0.0167300 | $0.0138400 |
| 2015-05-17 | $0.0167800 | $0.0163100 | $0.0182900 | $0.0163100 |
| 2015-05-16 | $0.0182300 | $0.0167800 | $0.0188700 | $0.0167600 |
| 2015-05-15 | $0.0163600 | $0.0182300 | $0.0202900 | $0.0162100 |
| 2015-05-14 | $0.0171000 | $0.0163600 | $0.0171300 | $0.0158800 |
| 2015-05-13 | $0.0151100 | $0.0171000 | $0.0179600 | $0.0148500 |
| 2015-05-12 | $0.0163300 | $0.0151100 | $0.0163200 | $0.0151100 |
| 2015-05-11 | $0.0152500 | $0.0163300 | $0.0174600 | $0.0145100 |
| 2015-05-10 | $0.0153900 | $0.0152500 | $0.0167900 | $0.0152500 |
| 2015-05-09 | $0.0165300 | $0.0153900 | $0.0178200 | $0.0150000 |
| 2015-05-08 | $0.0170700 | $0.0165300 | $0.0174900 | $0.0161800 |
| 2015-05-07 | $0.0161500 | $0.0170700 | $0.0179200 | $0.0166600 |
| 2015-05-06 | $0.0161900 | $0.0161500 | $0.0184000 | $0.0161000 |
| 2015-05-05 | $0.0157800 | $0.0161900 | $0.0202100 | $0.0152600 |
| 2015-05-04 | $0.0156400 | $0.0157800 | $0.0178300 | $0.0145900 |
| 2015-05-03 | $0.0162100 | $0.0156400 | $0.0165600 | $0.0156200 |
| 2015-05-02 | $0.0170800 | $0.0162100 | $0.0171800 | $0.0153100 |
| 2015-05-01 | $0.0176300 | $0.0170800 | $0.0173700 | $0.0170800 |
| 2015-04-30 | $0.0160300 | $0.0176300 | $0.0183700 | $0.0168000 |
| 2015-04-29 | $0.0170300 | $0.0160300 | $0.0170000 | $0.0157900 |
| 2015-04-28 | $0.0153600 | $0.0170300 | $0.0176100 | $0.0170300 |
| 2015-04-27 | $0.0168500 | $0.0153600 | $0.0174100 | $0.0153600 |
| 2015-04-26 | $0.0180800 | $0.0168500 | $0.0175000 | $0.0168400 |
| 2015-04-25 | $0.0177100 | $0.0180800 | $0.0182400 | $0.0173300 |
| 2015-04-24 | $0.0186700 | $0.0177100 | $0.0186400 | $0.0176900 |
| 2015-04-23 | $0.0192400 | $0.0186700 | $0.0193700 | $0.0180100 |
| 2015-04-22 | $0.0183100 | $0.0192400 | $0.0210400 | $0.0183100 |
| 2015-04-21 | $0.0184700 | $0.0183100 | $0.0188900 | $0.0178200 |
| 2015-04-20 | $0.0199700 | $0.0184700 | $0.0196700 | $0.0184100 |
| 2015-04-19 | $0.0201000 | $0.0199700 | $0.0200300 | $0.0191100 |
| 2015-04-18 | $0.0202600 | $0.0201000 | $0.0206000 | $0.0201000 |
| 2015-04-17 | $0.0207900 | $0.0202600 | $0.0210200 | $0.0200300 |
| 2015-04-16 | $0.0203200 | $0.0207900 | $0.0207900 | $0.0207700 |
| 2015-04-15 | $0.0203300 | $0.0203200 | $0.0207900 | $0.0202900 |
| 2015-04-14 | $0.0210200 | $0.0203300 | $0.0205200 | $0.0203300 |
| 2015-04-13 | $0.0197100 | $0.0210200 | $0.0219400 | $0.0210200 |
| 2015-04-12 | $0.0225600 | $0.0197100 | $0.0230700 | $0.0196700 |
| 2015-04-11 | $0.0250900 | $0.0225600 | $0.0269600 | $0.0220500 |
| 2015-04-10 | $0.0235500 | $0.0250900 | $0.0255900 | $0.0216600 |
| 2015-04-09 | $0.0205100 | $0.0235500 | $0.0235500 | $0.0221200 |
| 2015-04-08 | $0.0252800 | $0.0205100 | $0.0271500 | $0.0190300 |
| 2015-04-07 | $0.0223300 | $0.0252800 | $0.0289700 | $0.0195300 |
| 2015-04-06 | $0.0241500 | $0.0223300 | $0.0242300 | $0.0209600 |
| 2015-04-05 | $0.0230100 | $0.0241500 | $0.0259600 | $0.0236100 |
| 2015-04-04 | $0.0232300 | $0.0230100 | $0.0250300 | $0.0230000 |
| 2015-04-03 | $0.0240000 | $0.0232300 | $0.0247100 | $0.0224700 |
| 2015-04-02 | $0.0244700 | $0.0240000 | $0.0255100 | $0.0227300 |
| 2015-04-01 | $0.0244900 | $0.0244700 | $0.0280700 | $0.0244600 |
| 2015-03-31 | $0.0236600 | $0.0244900 | $0.0307600 | $0.0234100 |
| 2015-03-30 | $0.0230700 | $0.0236600 | $0.0247500 | $0.0230600 |
| 2015-03-29 | $0.0242700 | $0.0230700 | $0.0241900 | $0.0220800 |
| 2015-03-28 | $0.0231700 | $0.0242700 | $0.0257800 | $0.0220700 |
| 2015-03-27 | $0.0247500 | $0.0231700 | $0.0242800 | $0.0230900 |
| 2015-03-26 | $0.0258200 | $0.0247500 | $0.0263100 | $0.0231500 |
| 2015-03-25 | $0.0222500 | $0.0258200 | $0.0259700 | $0.0229100 |
| 2015-03-24 | $0.0261700 | $0.0222500 | $0.0237400 | $0.0221300 |
| 2015-03-23 | $0.0254100 | $0.0261700 | $0.0272900 | $0.0235800 |
| 2015-03-22 | $0.0308300 | $0.0254100 | $0.0339200 | $0.0238000 |
| 2015-03-21 | $0.0308400 | $0.0308300 | $0.0348800 | $0.0264100 |
| 2015-03-20 | $0.0265100 | $0.0308400 | $0.0327000 | $0.0227900 |
| 2015-03-19 | $0.0203700 | $0.0265100 | $0.0314200 | $0.0201900 |
| 2015-03-18 | $0.0233300 | $0.0203700 | $0.0212300 | $0.0203700 |
| 2015-03-17 | $0.0228100 | $0.0233300 | $0.0233300 | $0.0224200 |
| 2015-03-16 | $0.0223100 | $0.0228100 | $0.0256600 | $0.0227100 |
| 2015-03-15 | $0.0224700 | $0.0223100 | $0.0242100 | $0.0215400 |
| 2015-03-14 | $0.0220800 | $0.0224700 | $0.0225200 | $0.0211200 |
| 2015-03-13 | $0.0227600 | $0.0220800 | $0.0229200 | $0.0219600 |
| 2015-03-12 | $0.0258200 | $0.0227600 | $0.0261100 | $0.0226300 |
| 2015-03-11 | $0.0273900 | $0.0258200 | $0.0279600 | $0.0255600 |
| 2015-03-10 | $0.0232400 | $0.0273900 | $0.0305900 | $0.0204000 |
| 2015-03-09 | $0.0217800 | $0.0232400 | $0.0233000 | $0.0193300 |
| 2015-03-08 | $0.0231600 | $0.0217800 | $0.0235200 | $0.0216900 |
| 2015-03-07 | $0.0231500 | $0.0231600 | $0.0250900 | $0.0216100 |
| 2015-03-06 | $0.0235300 | $0.0231500 | $0.0237200 | $0.0215300 |
| 2015-03-05 | $0.0231200 | $0.0235300 | $0.0246400 | $0.0235300 |
| 2015-03-04 | $0.0252700 | $0.0231200 | $0.0251100 | $0.0231200 |
| 2015-03-03 | $0.0239500 | $0.0252700 | $0.0252800 | $0.0241400 |
| 2015-03-02 | $0.0235900 | $0.0239500 | $0.0266300 | $0.0236800 |
| 2015-03-01 | $0.0258900 | $0.0235900 | $0.0280100 | $0.0235900 |
| 2015-02-28 | $0.0242800 | $0.0258900 | $0.0259400 | $0.0243200 |
| 2015-02-27 | $0.0226000 | $0.0242800 | $0.0249300 | $0.0241800 |
| 2015-02-26 | $0.0216400 | $0.0226000 | $0.0238200 | $0.0215300 |
| 2015-02-25 | $0.0230400 | $0.0216400 | $0.0230000 | $0.0216400 |
| 2015-02-24 | $0.0216400 | $0.0230400 | $0.0259700 | $0.0216200 |
| 2015-02-23 | $0.0218100 | $0.0216400 | $0.0234000 | $0.0216100 |
| 2015-02-22 | $0.0234200 | $0.0218100 | $0.0227300 | $0.0218100 |
| 2015-02-21 | $0.0233300 | $0.0234200 | $0.0240400 | $0.0233500 |
| 2015-02-20 | $0.0240200 | $0.0233300 | $0.0236000 | $0.0229300 |
| 2015-02-19 | $0.0223400 | $0.0240200 | $0.0240300 | $0.0222500 |
| 2015-02-18 | $0.0240300 | $0.0223400 | $0.0238500 | $0.0223200 |
| 2015-02-17 | $0.0223400 | $0.0240300 | $0.0244900 | $0.0234300 |
| 2015-02-16 | $0.0217300 | $0.0223400 | $0.0271200 | $0.0211600 |
| 2015-02-15 | $0.0270800 | $0.0217300 | $0.0243800 | $0.0201800 |
| 2015-02-14 | $0.0244700 | $0.0270800 | $0.0303900 | $0.0232900 |
| 2015-02-13 | $0.0261000 | $0.0244700 | $0.0281000 | $0.0238800 |
| 2015-02-12 | $0.0254100 | $0.0261000 | $0.0290800 | $0.0236600 |
| 2015-02-11 | $0.0273300 | $0.0254100 | $0.0297600 | $0.0254100 |
| 2015-02-10 | $0.0284000 | $0.0273300 | $0.0298100 | $0.0256400 |
| 2015-02-09 | $0.0216600 | $0.0284000 | $0.0306100 | $0.0207900 |
| 2015-02-08 | $0.0212000 | $0.0216600 | $0.0243100 | $0.0203000 |
| 2015-02-07 | $0.0207600 | $0.0212000 | $0.0231600 | $0.0202800 |
| 2015-02-06 | $0.0191400 | $0.0207600 | $0.0222600 | $0.0174300 |
| 2015-02-05 | $0.0197300 | $0.0191400 | $0.0199400 | $0.0044600 |
| 2015-02-04 | $0.0184200 | $0.0197300 | $0.0200800 | $0.0183100 |
| 2015-02-03 | $0.0217000 | $0.0184200 | $0.0219100 | $0.0183700 |
| 2015-02-02 | $0.0200200 | $0.0217000 | $0.0219800 | $0.0192600 |
| 2015-02-01 | $0.0176200 | $0.0200200 | $0.0203200 | $0.0181700 |
| 2015-01-31 | $0.0196900 | $0.0176200 | $0.0192200 | $0.0172600 |
| 2015-01-30 | $0.0195200 | $0.0196900 | $0.0198100 | $0.0182300 |
| 2015-01-29 | $0.0197100 | $0.0195200 | $0.0198800 | $0.0183500 |
| 2015-01-28 | $0.0284900 | $0.0189600 | $0.0255500 | $0.0189600 |
| 2015-01-27 | $0.0291300 | $0.0284900 | $0.0284900 | $0.0284900 |
| Pair | Exchange |
|---|---|
| BBR/BTC | bittrex |
| BBR/BTC | btcalpha |
| BBR/BTC | bter |
| BBR/BTC | cryptopia |
| BBR/DOGE | cryptopia |
| BBR/DOT | cryptopia |
| BBR/DOTC | cryptopia |
| BBR/FTC | cryptopia |
| BBR/LTC | cryptopia |
| BBR/POP | cryptopia |
| BBR/UNO | cryptopia |
| BBR/XMR | cryptopia |
| BBR/BTC | poloniex |
| BBR/XMR | poloniex |
| BBR/BTC | stocksexchange |
Description
Boolberry is a wild Keccak algorithm PoW crypto coin. The block interval, or target, is set to 120 seconds. The total number of coins is limited to approximately 18.5 million and the block reward reduces in a variable manner with shortening time spans between reductions.
| Full Name | Boolberry (BBR) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | boolberry.com/ |
| @BoolberryBBR | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Boolberry (BBR) News
