Login 
BOMB (BOMB)
BOMB
1 BOMB (BOMB) Rank 1140
$0.000795
Buy / Sell
BOMB (BOMB) Rank 1140
Website
Twitter
10,000,000,000 BOMB
Buy / Sell
Get Wallet
BOMB (BOMB) Price $0.00
$0.00
BOMB (BOMB) 24h Vol
$1,728
$1,728
BOMB (BOMB) Market Cap $7,947,292
$7,947,292
BOMB (BOMB) Circulating 10,000,000,000
10,000,000,000
Full Name
BOMB (BOMB)
Symbol
BOMB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
108 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000,000 BOMB
1h
-12.85 %
24h
7.42 %
7d
5.21 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-16 | $6.74 | $6.84 | $6.85 | $6.73 |
| 2023-02-15 | $6.26 | $6.74 | $6.74 | $6.74 |
| 2023-02-14 | $6.06 | $6.26 | $6.26 | $6.26 |
| 2023-02-13 | $6.09 | $6.06 | $6.06 | $6.06 |
| 2023-02-12 | $6.19 | $6.09 | $6.09 | $6.09 |
| 2023-02-11 | $6.09 | $6.19 | $6.19 | $6.19 |
| 2023-02-10 | $6.21 | $6.09 | $6.09 | $6.09 |
| 2023-02-09 | $6.64 | $6.21 | $6.21 | $6.21 |
| 2023-02-08 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2023-02-07 | $6.49 | $6.72 | $6.72 | $6.72 |
| 2023-02-06 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2023-02-05 | $6.70 | $6.55 | $6.55 | $6.55 |
| 2023-02-04 | $6.69 | $6.70 | $6.70 | $6.70 |
| 2023-02-03 | $6.60 | $6.69 | $6.69 | $6.69 |
| 2023-02-02 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2023-02-01 | $6.37 | $6.60 | $6.60 | $6.60 |
| 2023-01-31 | $6.30 | $6.37 | $6.37 | $6.37 |
| 2023-01-30 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2023-01-29 | $6.32 | $6.62 | $6.62 | $6.62 |
| 2023-01-28 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2023-01-27 | $6.44 | $6.42 | $6.46 | $6.41 |
| 2023-01-26 | $6.48 | $6.44 | $6.44 | $6.44 |
| 2023-01-25 | $6.26 | $6.48 | $6.48 | $6.48 |
| 2023-01-24 | $6.54 | $6.26 | $6.26 | $6.26 |
| 2023-01-23 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-22 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-21 | $6.67 | $6.54 | $6.54 | $6.54 |
| 2023-01-20 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2023-01-19 | $6.08 | $6.24 | $6.24 | $6.24 |
| 2023-01-18 | $6.29 | $6.08 | $6.08 | $6.08 |
| 2023-01-17 | $6.34 | $6.29 | $6.29 | $6.29 |
| 2023-01-16 | $6.24 | $6.34 | $6.34 | $6.34 |
| 2023-01-15 | $6.23 | $6.24 | $6.24 | $6.24 |
| 2023-01-14 | $5.83 | $6.23 | $6.23 | $6.23 |
| 2023-01-13 | $5.69 | $5.83 | $5.83 | $5.83 |
| 2023-01-12 | $5.58 | $5.69 | $5.69 | $5.69 |
| 2023-01-11 | $5.37 | $5.58 | $5.58 | $5.58 |
| 2023-01-10 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2023-01-09 | $5.18 | $5.31 | $5.31 | $5.31 |
| 2023-01-08 | $5.08 | $5.18 | $5.18 | $5.18 |
| 2023-01-07 | $5.10 | $5.08 | $5.08 | $5.08 |
| 2023-01-06 | $5.03 | $5.03 | $5.03 | $5.02 |
| 2023-01-05 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2023-01-04 | $4.88 | $5.05 | $5.05 | $5.05 |
| 2023-01-03 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-01-02 | $4.82 | $4.88 | $4.88 | $4.88 |
| 2023-01-01 | $4.80 | $4.82 | $4.82 | $4.82 |
| 2022-12-31 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-12-30 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-12-29 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-12-28 | $4.87 | $4.78 | $4.78 | $4.78 |
| 2022-12-27 | $4.93 | $4.87 | $4.87 | $4.87 |
| 2022-12-26 | $4.90 | $4.93 | $4.93 | $4.93 |
| 2022-12-25 | $4.91 | $4.90 | $4.90 | $4.90 |
| 2022-12-24 | $4.90 | $4.91 | $4.91 | $4.91 |
| 2022-12-23 | $4.89 | $4.90 | $4.90 | $4.90 |
| 2022-12-22 | $4.88 | $4.89 | $4.89 | $4.89 |
| 2022-12-21 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2022-12-20 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2022-12-19 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-12-18 | $4.77 | $4.76 | $4.76 | $4.76 |
| 2022-12-17 | $4.70 | $4.77 | $4.77 | $4.77 |
| 2022-12-16 | $5.09 | $4.70 | $4.70 | $4.70 |
| 2022-12-15 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-12-14 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-12-13 | $5.13 | $5.31 | $5.31 | $5.31 |
| 2022-12-12 | $5.08 | $5.13 | $5.13 | $5.13 |
| 2022-12-11 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-12-10 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-12-09 | $5.15 | $5.08 | $5.08 | $5.08 |
| 2022-12-08 | $4.95 | $5.15 | $5.15 | $5.15 |
| 2022-12-07 | $5.11 | $4.95 | $4.95 | $4.95 |
| 2022-12-06 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2022-12-05 | $5.15 | $5.06 | $5.06 | $5.06 |
| 2022-12-04 | $4.99 | $5.15 | $5.15 | $5.15 |
| 2022-12-03 | $5.21 | $4.99 | $4.99 | $4.99 |
| 2022-12-02 | $5.13 | $5.21 | $5.21 | $5.21 |
| 2022-12-01 | $5.21 | $5.20 | $5.21 | $5.18 |
| 2022-11-30 | $4.89 | $5.21 | $5.21 | $5.21 |
| 2022-11-29 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2022-11-28 | $4.80 | $4.69 | $4.69 | $4.69 |
| 2022-11-27 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-11-26 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2022-11-25 | $4.84 | $4.82 | $4.82 | $4.82 |
| 2022-11-24 | $4.76 | $4.84 | $4.84 | $4.84 |
| 2022-11-23 | $4.57 | $4.76 | $4.76 | $4.76 |
| 2022-11-22 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2022-11-21 | $4.59 | $4.45 | $4.45 | $4.45 |
| 2022-11-20 | $4.89 | $4.59 | $4.59 | $4.59 |
| 2022-11-19 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2022-11-18 | $4.82 | $4.87 | $4.87 | $4.87 |
| 2022-11-17 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2022-11-16 | $5.03 | $4.89 | $4.89 | $4.89 |
| 2022-11-15 | $4.99 | $5.03 | $5.03 | $5.03 |
| 2022-11-14 | $4.90 | $4.99 | $4.99 | $4.99 |
| 2022-11-13 | $5.05 | $4.90 | $4.90 | $4.90 |
| 2022-11-12 | $5.17 | $5.05 | $5.05 | $5.05 |
| 2022-11-11 | $5.21 | $5.17 | $5.17 | $5.17 |
| 2022-11-10 | $4.44 | $5.21 | $5.21 | $5.21 |
| 2022-11-09 | $5.36 | $4.44 | $4.44 | $4.44 |
| 2022-11-08 | $6.31 | $5.36 | $5.36 | $5.36 |
| 2022-11-07 | $6.31 | $6.31 | $6.31 | $6.31 |
| 2022-11-06 | $6.54 | $6.31 | $6.31 | $6.31 |
| 2022-11-05 | $6.61 | $6.54 | $6.54 | $6.54 |
| 2022-11-04 | $6.15 | $6.61 | $6.61 | $6.61 |
| 2022-11-03 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2022-11-02 | $6.35 | $6.10 | $6.10 | $6.10 |
| 2022-11-01 | $6.32 | $6.35 | $6.35 | $6.35 |
| 2022-10-31 | $6.40 | $6.32 | $6.32 | $6.32 |
| 2022-10-30 | $6.51 | $6.40 | $6.40 | $6.40 |
| 2022-10-29 | $6.25 | $6.51 | $6.51 | $6.51 |
| 2022-10-28 | $6.09 | $6.25 | $6.25 | $6.25 |
| 2022-10-27 | $6.30 | $6.09 | $6.09 | $6.09 |
| 2022-10-26 | $5.87 | $6.30 | $6.30 | $6.30 |
| 2022-10-25 | $5.40 | $5.87 | $5.87 | $5.87 |
| 2022-10-24 | $5.48 | $5.40 | $5.40 | $5.40 |
| 2022-10-23 | $5.28 | $5.48 | $5.48 | $5.48 |
| 2022-10-22 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2022-10-21 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2022-10-20 | $5.17 | $5.16 | $5.16 | $5.16 |
| 2022-10-19 | $5.27 | $5.17 | $5.17 | $5.17 |
| 2022-10-18 | $5.35 | $5.27 | $5.27 | $5.27 |
| 2022-10-17 | $5.25 | $5.35 | $5.35 | $5.35 |
| 2022-10-16 | $5.13 | $5.25 | $5.25 | $5.25 |
| 2022-10-15 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2022-10-14 | $5.18 | $5.21 | $5.21 | $5.21 |
| 2022-10-13 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2022-10-12 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-10-11 | $5.19 | $5.15 | $5.15 | $5.15 |
| 2022-10-10 | $5.32 | $5.19 | $5.19 | $5.19 |
| 2022-10-09 | $5.29 | $5.32 | $5.32 | $5.32 |
| 2022-10-08 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-10-07 | $5.44 | $5.35 | $5.35 | $5.35 |
| 2022-10-06 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-10-05 | $5.48 | $5.46 | $5.48 | $5.45 |
| 2022-10-04 | $5.32 | $5.48 | $5.48 | $5.48 |
| 2022-10-03 | $5.13 | $5.32 | $5.32 | $5.32 |
| 2022-10-02 | $5.27 | $5.13 | $5.13 | $5.13 |
| 2022-10-01 | $5.34 | $5.36 | $5.36 | $5.34 |
| 2022-09-30 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2022-09-29 | $5.38 | $5.37 | $5.37 | $5.37 |
| 2022-09-28 | $5.34 | $5.38 | $5.38 | $5.38 |
| 2022-09-27 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2022-09-26 | $5.21 | $5.37 | $5.37 | $5.37 |
| 2022-09-25 | $5.30 | $5.21 | $5.21 | $5.21 |
| 2022-09-24 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2022-09-23 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2022-09-22 | $5.01 | $5.33 | $5.33 | $5.33 |
| 2022-09-21 | $5.32 | $5.01 | $5.01 | $5.01 |
| 2022-09-20 | $5.53 | $5.32 | $5.32 | $5.32 |
| 2022-09-19 | $5.36 | $5.53 | $5.53 | $5.53 |
| 2022-09-18 | $5.91 | $5.36 | $5.36 | $5.36 |
| 2022-09-17 | $5.77 | $5.91 | $5.91 | $5.91 |
| 2022-09-16 | $5.92 | $5.77 | $5.77 | $5.77 |
| 2022-09-15 | $6.59 | $5.92 | $5.92 | $5.92 |
| 2022-09-14 | $6.33 | $6.27 | $6.35 | $6.27 |
| 2022-09-13 | $6.90 | $6.33 | $6.33 | $6.33 |
| 2022-09-12 | $7.10 | $6.90 | $6.90 | $6.90 |
| 2022-09-11 | $7.13 | $7.10 | $7.10 | $7.10 |
| 2022-09-10 | $6.91 | $7.13 | $7.13 | $7.13 |
| 2022-09-09 | $6.58 | $6.91 | $6.91 | $6.91 |
| 2022-09-08 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2022-09-07 | $6.27 | $6.55 | $6.55 | $6.55 |
| 2022-09-06 | $6.50 | $6.27 | $6.27 | $6.27 |
| 2022-09-05 | $6.35 | $6.50 | $6.50 | $6.50 |
| 2022-09-04 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2022-09-03 | $6.34 | $6.31 | $6.34 | $6.30 |
| 2022-09-02 | $6.38 | $6.34 | $6.34 | $6.34 |
| 2022-09-01 | $6.25 | $6.38 | $6.38 | $6.38 |
| 2022-08-31 | $6.13 | $6.25 | $6.25 | $6.25 |
| 2022-08-30 | $6.24 | $6.13 | $6.13 | $6.13 |
| 2022-08-29 | $5.73 | $6.24 | $6.24 | $6.24 |
| 2022-08-28 | $6.00 | $5.73 | $5.73 | $5.73 |
| 2022-08-27 | $6.06 | $6.05 | $6.06 | $6.01 |
| 2022-08-26 | $6.82 | $6.06 | $6.06 | $6.06 |
| 2022-08-25 | $6.66 | $6.82 | $6.82 | $6.82 |
| 2022-08-24 | $6.69 | $6.66 | $6.66 | $6.66 |
| 2022-08-23 | $6.53 | $6.69 | $6.69 | $6.69 |
| 2022-08-22 | $6.50 | $6.53 | $6.53 | $6.53 |
| 2022-08-21 | $6.33 | $6.50 | $6.50 | $6.50 |
| 2022-08-20 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2022-08-19 | $7.42 | $6.47 | $6.47 | $6.47 |
| 2022-08-18 | $7.37 | $7.42 | $7.42 | $7.42 |
| 2022-08-17 | $7.55 | $7.37 | $7.37 | $7.37 |
| 2022-08-16 | $7.64 | $7.55 | $7.55 | $7.55 |
| 2022-08-15 | $7.78 | $7.64 | $7.64 | $7.64 |
| 2022-08-14 | $7.98 | $7.78 | $7.78 | $7.78 |
| 2022-08-13 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2022-08-12 | $7.56 | $7.88 | $7.88 | $7.88 |
| 2022-08-11 | $7.45 | $7.56 | $7.56 | $7.56 |
| 2022-08-10 | $6.85 | $7.45 | $7.45 | $7.45 |
| 2022-08-09 | $7.15 | $6.85 | $6.85 | $6.85 |
| 2022-08-08 | $6.84 | $7.15 | $7.15 | $7.15 |
| 2022-08-07 | $6.80 | $6.84 | $6.84 | $6.84 |
| 2022-08-06 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-08-05 | $6.46 | $6.48 | $6.51 | $6.46 |
| 2022-08-04 | $6.51 | $6.46 | $6.46 | $6.46 |
| 2022-08-03 | $6.56 | $6.51 | $6.51 | $6.51 |
| 2022-08-02 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2022-08-01 | $6.75 | $6.56 | $6.56 | $6.56 |
| 2022-07-31 | $6.82 | $6.75 | $6.75 | $6.75 |
| 2022-07-30 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2022-07-29 | $6.94 | $6.92 | $6.92 | $6.92 |
| 2022-07-28 | $6.58 | $6.94 | $6.94 | $6.94 |
| 2022-07-27 | $5.83 | $6.58 | $6.58 | $6.58 |
| 2022-07-26 | $5.78 | $5.83 | $5.83 | $5.83 |
| 2022-07-25 | $6.42 | $5.78 | $5.78 | $5.78 |
| 2022-07-24 | $6.23 | $6.42 | $6.42 | $6.42 |
| 2020-09-12 | $0.7854000 | $0.7810000 | $0.7847000 | $0.7810000 |
| 2020-09-11 | $0.7730000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2020-09-10 | $0.7374000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2020-09-09 | $0.7221000 | $0.7374000 | $0.7515000 | $0.7374000 |
| 2020-09-08 | $0.7569000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2020-09-07 | $0.7548000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2020-09-06 | $0.7174000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2020-09-05 | $0.8258000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2020-09-04 | $0.8185000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2020-09-03 | $0.9500000 | $0.8185000 | $0.8261000 | $0.8185000 |
| 2020-09-02 | $1.03 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-09-01 | $0.9377000 | $1.03 | $1.03 | $1.03 |
| 2020-08-31 | $0.9139000 | $0.9377000 | $0.9377000 | $0.9116000 |
| 2020-08-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-08-11 | $0.9540000 | $1.30 | $1.30 | $0.9132000 |
| 2020-08-10 | $0.9406000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2020-08-09 | $0.9581000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2020-08-08 | $0.9148000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-08-07 | $0.9521000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-08-06 | $0.9667000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2020-08-05 | $1.18 | $0.9667000 | $1.30 | $0.9667000 |
| 2020-08-04 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2020-08-03 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-08-02 | $1.36 | $1.19 | $1.31 | $0.8964000 |
| 2020-08-01 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2020-07-31 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2020-07-12 | $0.7680000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2020-07-11 | $0.7743000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-07-10 | $0.8376000 | $0.7743000 | $0.8346000 | $0.2702000 |
| 2020-07-09 | $0.8550000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2020-07-08 | $0.7180000 | $0.8550000 | $0.8723000 | $0.7413000 |
| 2020-07-07 | $0.7253000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2020-07-06 | $0.6841000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-05 | $0.6880000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2020-07-04 | $0.7880000 | $0.6880000 | $0.8623000 | $0.6880000 |
| 2020-07-03 | $0.8584000 | $0.8555000 | $0.8559000 | $0.8555000 |
| 2020-07-02 | $0.8757000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2020-07-01 | $0.8189000 | $0.8757000 | $0.8757000 | $0.8387000 |
| 2020-06-30 | $0.7998000 | $0.8189000 | $0.8189000 | $0.7918000 |
| 2020-06-29 | $0.2002000 | $0.7998000 | $0.7998000 | $0.2028000 |
| 2020-06-28 | $0.7927000 | $0.2002000 | $0.8077000 | $0.2002000 |
| 2020-06-27 | $0.8444000 | $0.7927000 | $0.8413000 | $0.7927000 |
| 2020-06-26 | $0.8365000 | $0.8444000 | $0.8444000 | $0.8261000 |
| 2020-06-25 | $0.8444000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2020-06-24 | $0.8170000 | $0.8444000 | $0.8444000 | $0.7881000 |
| 2020-05-19 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2020-05-18 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2020-05-17 | $0.7499000 | $2.07 | $2.07 | $0.7741000 |
| 2020-05-16 | $0.7280000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2020-05-15 | $0.7604000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2020-05-14 | $0.6935000 | $0.7604000 | $0.7604000 | $0.7055000 |
| 2020-05-13 | $0.6590000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2020-05-12 | $0.6450000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-05-11 | $0.5015000 | $0.6450000 | $0.6450000 | $0.4963000 |
| 2020-05-10 | $0.7795000 | $0.5015000 | $0.6969000 | $0.5015000 |
| 2020-05-09 | $0.7848000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-05-08 | $0.7879000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2020-05-07 | $0.7387000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-05-06 | $0.6781000 | $0.7387000 | $0.7387000 | $0.6331000 |
| 2020-05-05 | $0.6829000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2020-05-04 | $0.6932000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2020-05-03 | $0.7067000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2020-05-02 | $0.6995000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2020-05-01 | $0.6807000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2020-04-30 | $0.7113000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2020-04-20 | $0.9017000 | $0.9022000 | $0.9022000 | $0.9012000 |
| 2020-04-19 | $0.8489000 | $0.9017000 | $0.9017000 | $0.8151000 |
| 2020-04-18 | $0.7728000 | $0.8489000 | $0.8489000 | $0.7268000 |
| 2020-04-17 | $0.7801000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2020-04-16 | $0.6909000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-04-15 | $0.4663000 | $0.6909000 | $0.6909000 | $0.4494000 |
| 2020-04-14 | $0.4234000 | $0.4663000 | $0.4663000 | $0.4282000 |
| 2020-04-13 | $0.3715000 | $0.4234000 | $0.4234000 | $0.3670000 |
| 2020-04-12 | $0.3459000 | $0.3715000 | $0.3715000 | $0.3461000 |
| 2020-04-11 | $0.3352000 | $0.3459000 | $0.3459000 | $0.3269000 |
| 2020-04-10 | $0.3602000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-04-09 | $0.3815000 | $0.3602000 | $0.3738000 | $0.3602000 |
| 2020-04-08 | $0.3853000 | $0.3815000 | $0.4058000 | $0.3815000 |
| 2020-04-07 | $0.4222000 | $0.3853000 | $0.4067000 | $0.3853000 |
| 2020-04-06 | $0.3643000 | $0.4222000 | $0.4376000 | $0.4033000 |
| 2020-04-05 | $0.3193000 | $0.3643000 | $0.3715000 | $0.3143000 |
| 2020-04-04 | $0.2716000 | $0.3193000 | $0.3193000 | $0.2774000 |
| 2020-04-03 | $0.2619000 | $0.2716000 | $0.2716000 | $0.2617000 |
| 2020-04-02 | $0.2517000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2020-04-01 | $0.2357000 | $0.2517000 | $0.2517000 | $0.2408000 |
| 2020-03-27 | $0.2529000 | $0.2564000 | $0.2575000 | $0.2564000 |
| 2020-03-26 | $0.2562000 | $0.2529000 | $0.2613000 | $0.2529000 |
| 2020-03-25 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-03-24 | $0.2735000 | $0.2615000 | $0.2893000 | $0.2615000 |
| 2020-03-23 | $0.2302000 | $0.2735000 | $0.2762000 | $0.2571000 |
| 2020-03-22 | $0.2495000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-21 | $0.3602000 | $0.2495000 | $0.3583000 | $0.2495000 |
| 2020-03-20 | $0.3691000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-03-19 | $0.2349000 | $0.3691000 | $0.3691000 | $0.2707000 |
| 2020-03-18 | $0.2303000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-17 | $0.3006000 | $0.2303000 | $0.3140000 | $0.2303000 |
| 2020-03-16 | $0.2298000 | $0.2915000 | $0.2915000 | $0.2008000 |
| 2020-03-15 | $0.2231000 | $0.2296000 | $0.2296000 | $0.2246000 |
| 2020-03-14 | $0.2479000 | $0.2231000 | $0.2243000 | $0.2231000 |
| 2020-03-13 | $0.1866000 | $0.2479000 | $0.2479000 | $0.2302000 |
| 2020-03-12 | $0.3566000 | $0.2096000 | $0.2256000 | $0.2096000 |
| 2020-03-11 | $0.4153000 | $0.3329000 | $0.4006000 | $0.3329000 |
| 2020-03-10 | $0.4041000 | $0.4153000 | $0.4153000 | $0.3611000 |
| 2020-03-09 | $0.3974000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-03-08 | $0.4494000 | $0.4069000 | $0.4069000 | $0.3864000 |
| 2020-03-07 | $0.4694000 | $0.4494000 | $0.4542000 | $0.4494000 |
| 2020-03-06 | $0.4391000 | $0.4595000 | $0.4620000 | $0.4259000 |
| 2020-03-05 | $0.4067000 | $0.4398000 | $0.4512000 | $0.4146000 |
| 2020-03-04 | $0.5818000 | $0.4067000 | $0.5842000 | $0.3887000 |
| 2020-03-03 | $0.6266000 | $0.5818000 | $0.6400000 | $0.5818000 |
| 2020-03-02 | $0.5887000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2020-03-01 | $0.5877000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2020-02-29 | $0.6144000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2020-02-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-02-27 | $0.6085000 | $0.6144000 | $0.6190000 | $0.6144000 |
| 2020-02-26 | $0.6714000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2020-02-25 | $0.2790000 | $0.6714000 | $0.6961000 | $0.2592000 |
| 2020-02-24 | $0.7139000 | $0.2770000 | $0.7861000 | $0.2770000 |
| 2020-02-23 | $0.5377000 | $0.7139000 | $0.7139000 | $0.5651000 |
| 2020-02-22 | $0.6242000 | $0.5377000 | $0.6164000 | $0.5377000 |
| 2020-02-21 | $0.6082000 | $0.6242000 | $0.6481000 | $0.5896000 |
| 2020-02-20 | $0.5925000 | $0.6113000 | $0.6113000 | $0.5932000 |
| 2020-02-19 | $0.6479000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2020-02-18 | $0.6460000 | $0.6479000 | $0.6818000 | $0.6394000 |
| 2020-02-17 | $0.6252000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-02-16 | $0.6701000 | $0.6252000 | $0.6564000 | $0.6252000 |
| 2020-02-15 | $0.7230000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2020-02-14 | $0.6983000 | $0.7230000 | $0.7431000 | $0.7230000 |
| 2020-02-13 | $0.6919000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2020-02-12 | $0.5279000 | $0.6975000 | $0.6975000 | $0.5956000 |
| 2020-02-11 | $0.6515000 | $0.5279000 | $0.6944000 | $0.5279000 |
| 2020-02-10 | $0.6675000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2020-02-09 | $0.6517000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2020-02-08 | $0.7029000 | $0.6517000 | $0.7232000 | $0.6517000 |
| 2020-02-07 | $0.6812000 | $0.7029000 | $0.7140000 | $0.6917000 |
| 2020-02-06 | $0.6972000 | $0.6812000 | $0.7280000 | $0.6812000 |
| 2020-02-05 | $0.6011000 | $0.6997000 | $0.6997000 | $0.6465000 |
| 2020-02-04 | $0.5921000 | $0.6011000 | $0.6011000 | $0.5879000 |
| 2020-02-03 | $0.4182000 | $0.5921000 | $0.5921000 | $0.4213000 |
| 2020-02-02 | $0.6116000 | $0.4182000 | $0.6273000 | $0.4182000 |
| 2020-02-01 | $0.5986000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-01-31 | $0.6383000 | $0.5986000 | $0.6220000 | $0.5986000 |
| 2020-01-30 | $0.6005000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-01-29 | $0.6776000 | $0.6338000 | $0.6759000 | $0.6338000 |
| 2020-01-28 | $0.6084000 | $0.6694000 | $0.6781000 | $0.5999000 |
| 2020-01-27 | $0.6139000 | $0.6082000 | $0.6218000 | $0.6082000 |
| 2020-01-26 | $0.5869000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2020-01-25 | $0.5946000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2020-01-24 | $0.5708000 | $0.5946000 | $0.5946000 | $0.5702000 |
| 2020-01-23 | $0.5889000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-01-22 | $0.5826000 | $0.5889000 | $0.5889000 | $0.5369000 |
| 2020-01-21 | $0.6521000 | $0.6334000 | $0.6622000 | $0.6114000 |
| 2020-01-20 | $0.7045000 | $0.6521000 | $0.7038000 | $0.6387000 |
| 2020-01-19 | $0.7865000 | $0.7045000 | $0.7546000 | $0.6878000 |
| 2020-01-18 | $0.8181000 | $0.7995000 | $0.8526000 | $0.7995000 |
| 2020-01-17 | $0.8106000 | $0.8181000 | $0.8385000 | $0.8181000 |
| 2020-01-16 | $0.8361000 | $0.8106000 | $0.8254000 | $0.8106000 |
| 2020-01-15 | $0.8343000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2020-01-14 | $0.6538000 | $0.8265000 | $0.8265000 | $0.7476000 |
| 2020-01-13 | $0.7547000 | $0.6538000 | $0.7401000 | $0.6308000 |
| 2020-01-12 | $0.7349000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2020-01-11 | $0.7085000 | $0.7349000 | $0.7349000 | $0.6978000 |
| 2020-01-10 | $0.0965 | $0.7085000 | $0.7085000 | $0.1014000 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-06 | $0.0948 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-01-05 | $0.0940 | $0.0948 | $0.0948 | $0.0948 |
| 2020-01-04 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-03 | $0.0890 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-02 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-01 | $0.6033000 | $0.0914 | $0.6112000 | $0.0914 |
| 2019-12-31 | $0.6347000 | $0.6181000 | $0.6838000 | $0.6181000 |
| 2019-12-30 | $0.7172000 | $0.6347000 | $0.7004000 | $0.6347000 |
| 2019-12-29 | $0.6949000 | $0.7172000 | $0.7293000 | $0.7172000 |
| 2019-12-28 | $0.6856000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-12-27 | $0.6815000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2019-12-26 | $0.6780000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-12-25 | $0.6939000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2019-12-24 | $0.6943000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2019-12-23 | $0.7185000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-12-22 | $0.6912000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-12-21 | $0.6969000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2019-12-20 | $0.6954000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-19 | $0.7212000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2019-12-18 | $0.6618000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-12-17 | $0.7191000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2019-12-16 | $0.3155000 | $0.7191000 | $0.7191000 | $0.2932000 |
| 2019-12-15 | $0.8701000 | $0.3155000 | $0.8736000 | $0.3155000 |
| 2019-12-14 | $0.8336000 | $0.8723000 | $0.8723000 | $0.8195000 |
| 2019-12-13 | $0.8935000 | $0.8336000 | $0.8930000 | $0.8336000 |
| 2019-12-12 | $0.8846000 | $0.8941000 | $0.8941000 | $0.8941000 |
| 2019-12-11 | $0.8872000 | $0.8846000 | $0.8846000 | $0.8731000 |
| 2019-12-10 | $0.9215000 | $0.8872000 | $0.9105000 | $0.8872000 |
| 2019-12-09 | $0.9381000 | $0.9215000 | $0.9555000 | $0.9171000 |
| 2019-12-08 | $0.9178000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2019-12-07 | $1.07 | $0.9178000 | $1.06 | $0.9000000 |
| 2019-12-06 | $0.7505000 | $1.07 | $1.07 | $0.7542000 |
| 2019-12-05 | $0.8554000 | $0.7505000 | $0.8706000 | $0.7505000 |
| 2019-12-04 | $0.8672000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2019-12-03 | $0.8767000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-12-02 | $0.8885000 | $0.8794000 | $0.8794000 | $0.8794000 |
| 2019-12-01 | $0.8934000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2019-11-30 | $0.9095000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2019-11-29 | $1.21 | $0.9095000 | $1.24 | $0.9033000 |
| 2019-11-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-11-27 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2019-11-26 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2019-11-25 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2019-11-24 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2019-11-23 | $0.8337000 | $1.22 | $1.22 | $0.8459000 |
| 2019-11-22 | $0.8945000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-11-21 | $0.9695000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-11-20 | $3.23 | $0.9695000 | $3.21 | $0.9695000 |
| 2019-11-19 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2019-11-18 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2019-11-17 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2019-11-16 | $1.17 | $3.36 | $3.36 | $1.19 |
| 2019-11-15 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-11-14 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-11-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-12 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-11-11 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-11-10 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-11-09 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-11-08 | $0.5932000 | $1.20 | $1.20 | $0.5883000 |
| 2019-11-07 | $0.6081000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2019-11-06 | $0.6009000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2019-11-05 | $0.5930000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2019-11-04 | $0.7495000 | $0.5908000 | $0.7654000 | $0.3883000 |
| 2019-11-03 | $0.7943000 | $0.7506000 | $0.9693000 | $0.7506000 |
| 2019-11-02 | $0.8363000 | $0.7934000 | $0.9290000 | $0.7934000 |
| 2019-11-01 | $0.7906000 | $0.8359000 | $0.8359000 | $0.7937000 |
| 2019-10-31 | $0.8313000 | $0.7865000 | $0.8228000 | $0.7193000 |
| 2019-10-30 | $0.8409000 | $0.8303000 | $0.8358000 | $0.8064000 |
| 2019-10-29 | $0.8012000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2019-10-28 | $0.9586000 | $0.8101000 | $0.9574000 | $0.8101000 |
| 2019-10-27 | $1.01 | $0.9602000 | $1.03 | $0.9602000 |
| 2019-10-26 | $1.02 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2019-10-25 | $0.9020000 | $1.01 | $1.01 | $1.01 |
| 2019-10-24 | $0.9112000 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2019-10-23 | $0.9612000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2019-10-22 | $1.05 | $0.9614000 | $1.03 | $0.9614000 |
| 2019-10-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-10-20 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2019-10-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-18 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-10-17 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2019-10-16 | $1.14 | $1.21 | $1.21 | $1.10 |
| 2019-10-15 | $1.35 | $1.13 | $1.44 | $1.13 |
| 2019-10-14 | $1.05 | $1.35 | $1.35 | $1.08 |
| 2019-10-13 | $1.26 | $1.06 | $1.29 | $1.06 |
| 2019-10-12 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-10-11 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2019-10-10 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2019-10-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-10-08 | $1.21 | $1.28 | $1.28 | $1.21 |
| 2019-10-07 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2019-10-06 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2019-10-05 | $1.27 | $1.18 | $1.38 | $1.18 |
| 2019-10-04 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-10-03 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-02 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2019-10-01 | $1.18 | $1.27 | $1.27 | $1.15 |
| 2019-09-30 | $1.15 | $1.17 | $1.23 | $1.17 |
| 2019-09-29 | $1.31 | $1.16 | $1.28 | $1.16 |
| 2019-09-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-27 | $1.11 | $1.31 | $1.31 | $1.17 |
| 2019-09-26 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-09-25 | $0.9156000 | $1.14 | $1.14 | $0.9353000 |
| 2019-09-24 | $1.65 | $0.9238000 | $1.38 | $0.9238000 |
| 2019-09-23 | $1.63 | $1.65 | $2.27 | $1.51 |
| 2019-09-22 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-09-21 | $1.70 | $1.66 | $1.68 | $1.66 |
| 2019-09-20 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-09-19 | $1.50 | $1.73 | $1.73 | $1.51 |
| 2019-09-18 | $1.68 | $1.50 | $1.71 | $1.50 |
| 2019-09-17 | $1.84 | $1.70 | $1.95 | $1.70 |
| 2019-09-16 | $1.78 | $1.84 | $1.86 | $1.64 |
| 2019-09-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-09-14 | $1.82 | $1.78 | $1.89 | $1.57 |
| 2019-09-13 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2019-09-12 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2019-09-11 | $2.03 | $1.68 | $2.01 | $1.55 |
| 2019-09-10 | $1.97 | $2.03 | $2.03 | $1.96 |
| 2019-09-09 | $2.18 | $1.98 | $2.18 | $1.98 |
| 2019-09-08 | $2.46 | $2.18 | $2.51 | $2.18 |
| 2019-09-07 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2019-09-06 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2019-09-05 | $2.47 | $2.27 | $2.47 | $2.27 |
| 2019-09-04 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2019-09-03 | $2.32 | $2.53 | $2.87 | $2.34 |
| 2019-09-02 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2019-09-01 | $4.29 | $2.23 | $6.82 | $2.23 |
| 2019-08-31 | $3.37 | $4.29 | $4.29 | $3.45 |
| 2019-08-30 | $3.31 | $3.37 | $3.54 | $3.17 |
| 2019-08-29 | $3.11 | $3.31 | $3.31 | $3.04 |
| 2019-08-28 | $3.33 | $3.22 | $3.27 | $3.08 |
| 2019-08-27 | $4.00 | $3.33 | $4.28 | $3.33 |
| 2019-08-26 | $3.90 | $4.00 | $4.00 | $3.94 |
| 2019-08-25 | $4.05 | $3.90 | $4.05 | $3.90 |
| 2019-08-24 | $3.08 | $4.05 | $4.05 | $3.02 |
| 2019-08-23 | $4.43 | $3.08 | $4.52 | $3.08 |
| 2019-08-22 | $4.68 | $4.45 | $4.97 | $3.95 |
| 2019-08-21 | $5.58 | $4.67 | $5.30 | $4.67 |
| 2019-08-20 | $3.87 | $5.59 | $7.25 | $3.72 |
| 2019-08-19 | $3.84 | $3.88 | $4.00 | $3.88 |
| 2019-08-18 | $4.10 | $3.84 | $4.62 | $3.55 |
| 2019-08-17 | $4.91 | $4.10 | $4.92 | $3.42 |
| 2019-08-16 | $1.88 | $4.92 | $4.92 | $1.86 |
| 2019-08-15 | $2.50 | $1.88 | $2.80 | $1.88 |
| 2019-08-14 | $3.21 | $2.49 | $2.86 | $2.12 |
| 2019-08-13 | $3.11 | $3.53 | $3.53 | $3.07 |
| 2019-08-12 | $3.16 | $3.10 | $3.91 | $2.98 |
| 2019-08-11 | $3.92 | $3.16 | $4.12 | $3.16 |
| 2019-08-10 | $4.17 | $3.92 | $4.08 | $3.15 |
| 2019-08-09 | $5.29 | $4.17 | $5.03 | $3.20 |
| 2019-08-08 | $5.51 | $5.23 | $5.34 | $5.23 |
| 2019-08-07 | $5.51 | $5.53 | $5.53 | $5.53 |
| 2019-08-06 | $5.64 | $5.51 | $5.51 | $5.47 |
| 2019-08-05 | $5.57 | $5.64 | $5.83 | $5.64 |
| 2019-08-04 | $6.02 | $5.57 | $6.10 | $5.57 |
| 2019-08-03 | $4.75 | $6.02 | $6.08 | $4.35 |
| 2019-08-02 | $4.31 | $4.75 | $4.92 | $4.31 |
| 2019-08-01 | $4.66 | $4.31 | $4.63 | $4.22 |
| 2019-07-31 | $4.45 | $4.66 | $4.66 | $4.64 |
| 2019-07-30 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2019-07-29 | $4.60 | $4.47 | $4.62 | $4.47 |
| 2019-07-28 | $4.02 | $4.60 | $6.17 | $4.10 |
| 2019-07-27 | $4.91 | $4.02 | $6.30 | $3.94 |
| 2019-07-26 | $5.84 | $4.91 | $7.98 | $4.39 |
| 2019-07-25 | $5.76 | $5.84 | $5.84 | $5.84 |
| 2019-07-24 | $5.84 | $5.76 | $6.02 | $5.01 |
| 2019-07-23 | $6.37 | $5.84 | $6.22 | $5.26 |
| 2019-07-22 | $6.60 | $6.37 | $6.37 | $6.37 |
| 2019-07-21 | $6.63 | $6.60 | $6.60 | $6.54 |
| 2019-07-20 | $6.75 | $6.63 | $6.98 | $6.63 |
| 2019-07-19 | $6.08 | $6.75 | $6.82 | $5.95 |
| 2019-07-18 | $6.34 | $6.08 | $7.03 | $5.81 |
| 2019-07-17 | $7.19 | $6.34 | $7.65 | $6.34 |
| 2019-07-16 | $7.99 | $7.19 | $7.19 | $5.96 |
| 2019-07-15 | $0.0000110 | $7.99 | $7.99 | $0.0000110 |
| 2019-07-14 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-10 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-16 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-15 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-09 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000040 |
| 2018-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-12-06 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-05 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2018-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-23 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2018-11-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2018-11-19 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-18 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2018-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-16 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-22 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-18 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-10-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-03 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-02 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-01 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-09-30 | $0.0000190 | $0.0000210 | $0.0000370 | $0.0000190 |
| 2018-09-29 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2018-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2018-09-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-24 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2018-09-21 | $0.0000270 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2018-09-20 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000160 |
| 2018-09-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-18 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2018-09-17 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-13 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-11 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-10 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2018-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-08 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-05 | $0.0000200 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-01 | $0.0000250 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-30 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-08-29 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-25 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2018-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-21 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2018-08-20 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2018-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-17 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-13 | $0.0000190 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2018-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-08-08 | $0.0000230 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-08-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-08-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-01 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2018-07-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-19 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-12 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-09 | $0.0000240 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-28 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-06-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2018-06-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-22 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-06-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-18 | $0.0000350 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-16 | $0.0000240 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2018-06-15 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-12 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-10 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-07 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2018-06-06 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2018-06-05 | $0.0000120 | $0.0000240 | $0.0000300 | $0.0000120 |
| 2018-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-05-31 | $0.0000170 | $0.0000120 | $0.0000350 | $0.0000120 |
| 2018-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-29 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-28 | $0.0000230 | $0.0000150 | $0.0000360 | $0.0000150 |
| 2018-05-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-23 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-22 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-05-21 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-05-20 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2018-05-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-18 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-17 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-12 | $0.0000540 | $0.0000340 | $0.0000550 | $0.0000340 |
| 2018-05-11 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-05-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-05-08 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2018-05-07 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-05-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-05-05 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-03 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-05-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-28 | $0.0000390 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2018-04-27 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-26 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-04-25 | $0.0000420 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-24 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2018-04-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-04-20 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-19 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-18 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-04-16 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-04-15 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-04-14 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-12 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-10 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-08 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-04 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-03 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000230 |
| 2018-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-03-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-30 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2018-03-29 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-03-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-27 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-26 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-22 | $0.0000390 | $0.0000540 | $0.0000540 | $0.0000380 |
| 2018-03-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-18 | $0.0000550 | $0.0000380 | $0.0000540 | $0.0000380 |
| 2018-03-17 | $0.0000600 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-14 | $0.0000690 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-03-10 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-03-08 | $0.0000450 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2018-03-07 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2018-03-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-03-05 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-03-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-02 | $0.0000780 | $0.0000430 | $0.0000770 | $0.0000430 |
| 2018-03-01 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-28 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-26 | $0.0000590 | $0.0000780 | $0.0000780 | $0.0000610 |
| 2018-02-25 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-02-24 | $0.0000680 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2018-02-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-02-22 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-02-21 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-02-20 | $0.0000940 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2018-02-19 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-18 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-17 | $0.0000750 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2018-02-16 | $0.0000930 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2018-02-15 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-14 | $0.0000930 | $0.0000830 | $0.0001010 | $0.0000830 |
| 2018-02-13 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-12 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000690 |
| 2018-02-11 | $0.0000940 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2018-02-10 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-09 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-08 | $0.0000380 | $0.0000890 | $0.0000890 | $0.0000410 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-04 | $0.0000490 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-03 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-01 | $0.0001000 | $0.0000510 | $0.0000920 | $0.0000510 |
| 2018-01-31 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-01-30 | $0.0001050 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-01-29 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-28 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2018-01-27 | $0.0001050 | $0.0001220 | $0.0001220 | $0.0001000 |
| 2018-01-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-25 | $0.0001170 | $0.0001050 | $0.0001150 | $0.0001050 |
| 2018-01-24 | $0.0001080 | $0.0001170 | $0.0001270 | $0.0000640 |
| 2018-01-23 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-22 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-01-21 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-01-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-17 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-16 | $0.0000260 | $0.0001160 | $0.0001160 | $0.0000210 |
| 2018-01-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-01-13 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-01-12 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-01-11 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2018-01-10 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-01-09 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-07 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-01-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-03 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-02 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-31 | $0.0000210 | $0.0000890 | $0.0000890 | $0.0000220 |
| 2017-12-30 | $0.0000220 | $0.0000210 | $0.0000830 | $0.0000210 |
| 2017-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-27 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-22 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-12 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-11 | $0.0000170 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-12-09 | $0.0000630 | $0.0000190 | $0.0000660 | $0.0000190 |
| 2017-12-08 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-12-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-06 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000140 |
| 2017-12-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-12-03 | $0.0000180 | $0.0000650 | $0.0000650 | $0.0000190 |
| 2017-12-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2017-12-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-28 | $0.0000290 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2017-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-24 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-23 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000130 | $0.0000100 | $0.0000500 | $0.0000100 |
| 2017-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-12 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2017-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| Pair | Exchange |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/BTC | mercatox |
| BOMB/ETH | mercatox |
| BOMB/ETH | switcheo |
| BOMB/BTC | yobit |
| BOMB/DOGE | yobit |
| BOMB/ETH | yobit |
| BOMB/RUR | yobit |
| BOMB/USD | yobit |
| BOMB/WAVES | yobit |
Description
BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.
- There was originally 1,000,000 Bomb in existence.
- Each time a Bomb is transferred, 1% of the transaction is destroyed.
- There will never be newly minted Bomb.
The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.
| Full Name | BOMB (BOMB) |
|---|---|
| Start Date | 2019-11-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bombtoken.com/ |
| @BombToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000,000 BOMB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BOMB (BOMB) News
Is Altcoin Season Coming? Market Guru Predicts Bomb Forecast for Bitcoin Price
It may be time for the crypto investors to enter the “altcoin season,” which is defined as a specific moment when most altcoins outperform Bitcoin (BTC) in a bull market. According to experienced crypto analyst Moustache, if altcoins repeat a formation breakout from three years ago, a strong altcoin season could occur.The post Is Altcoin Season Coming? Market Guru Predicts Bomb Forecast for Bitcoin Price appeared first on COINTURK NEWS.
11-25-2023 20:58
Avalanche Drops the Bomb! Popular Altcoin Focuses on Long-Term Goals!
Avalanche (AVAX) News The negative sentiment surrounding the king of cryptocurrencies has led investors to stay away from altcoins until the conclusion of the Fed meeting. This has resulted in a decline in the value of altcoins.The post Avalanche Drops the Bomb! Popular Altcoin Focuses on Long-Term Goals! appeared first on COINTURK NEWS.
07-25-2023 16:29
Scary News for XRP: Is a Bomb Development Regarding the XRP Case at the Door?
Ripple and the Securities and Exchange Commission (SEC) case has had a significant impact on the cryptocurrency market, especially on XRP. With the positive preliminary decision, XRP experienced a significant surge as if it had won the case. The court, which reached a preliminary decision that XRP is not a security, has not yet made a final ruling. However, a well-known expert has pointed out a serious danger associated with this. SEC Will Appeal the XRP Decision John Reed Stark, a former SEC ex...
07-16-2023 15:35
US Retailers Targeted by Bomb Threat Scammers Demanding Bitcoin
Recently, individual retailers in the United States have fallen victim to scammers sending bomb threats. Among these retailers are Kroger, Target, Walmart, Amazon’s Whole Foods Market, and many others. These threats are accompanied by demands for ransoms in the form of gift cards, Bitcoin (BTC), or money, with callers adding they would detonate bombs if their demands were not met. The Bomb Threat Touching Bitcoin This trend has been ongoing in the US for several months now and law enforce...
06-27-2023 14:33
Regulatory Crackdown Feels ‘Like a Crypto Carpet Bombing’: Blockchain Association CEO
The CEO of the Blockchain Association criticized recent statements from both Congresswomen Elizabeth Warren and SEC Chair Gary Gensler.
02-15-2023 15:37
