Login 
BolivarCoin (BOLI)
BOLI
1 BolivarCoin (BOLI) Rank 2580
$0.001768
Buy / Sell
BolivarCoin (BOLI) Rank 2580
Website
Twitter
19,818,425 BOLI
Buy / Sell
Get Wallet
BolivarCoin (BOLI) Price $0.00
$0.00
BolivarCoin (BOLI) 24h Vol
$0
$0
BolivarCoin (BOLI) Market Cap $35,045
$35,045
BolivarCoin (BOLI) Circulating 19,818,425
19,818,425
Full Name
BolivarCoin (BOLI)
Symbol
BOLI
Algorithm
X11
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,818,425 BOLI
1h
0.34 %
24h
3.89 %
7d
-7.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0169200 | $0.0169100 | $0.0169800 | $0.0169000 |
| 2024-01-08 | $0.0123100 | $0.0169200 | $0.0178600 | $0.0122200 |
| 2024-01-07 | $0.0123200 | $0.0123100 | $0.0153800 | $0.0123100 |
| 2023-11-29 | $0.006811 | $0.006800 | $0.006813 | $0.006786 |
| 2023-11-28 | $0.005587 | $0.006811 | $0.006811 | $0.005675 |
| 2023-11-27 | $0.0033710 | $0.005587 | $0.005587 | $0.0033520 |
| 2023-09-01 | $0.0020750 | $0.0026020 | $0.0026020 | $0.0020750 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-29 | $0.0023500 | $0.0022180 | $0.0027730 | $0.0022180 |
| 2023-08-24 | $0.0026430 | $0.0026470 | $0.0026480 | $0.0026420 |
| 2023-08-23 | $0.0020830 | $0.0026430 | $0.0026430 | $0.0021150 |
| 2023-08-21 | $0.0023570 | $0.0023520 | $0.0023580 | $0.0023510 |
| 2023-08-20 | $0.0026100 | $0.0023570 | $0.0026190 | $0.0023570 |
| 2023-08-19 | $0.0020840 | $0.0026100 | $0.0026100 | $0.0020880 |
| 2023-07-28 | $0.0026300 | $0.0029230 | $0.0029230 | $0.0026300 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-25 | $0.0029180 | $0.0026300 | $0.0029230 | $0.0026300 |
| 2023-07-24 | $0.0027080 | $0.0029180 | $0.0035010 | $0.0026260 |
| 2023-07-23 | $0.0029790 | $0.0027080 | $0.0030090 | $0.0027080 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-20 | $0.0026930 | $0.0029810 | $0.0029810 | $0.0026830 |
| 2020-05-15 | $0.0149800 | $0.0149300 | $0.0149500 | $0.0149300 |
| 2020-05-14 | $0.0128600 | $0.0149800 | $0.0158600 | $0.0135100 |
| 2020-05-13 | $0.0134100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-05-12 | $0.0130200 | $0.0134100 | $0.0152600 | $0.0134100 |
| 2020-05-11 | $0.0138900 | $0.0130200 | $0.0140500 | $0.0130200 |
| 2020-05-10 | $0.0143100 | $0.0138900 | $0.0187800 | $0.0131000 |
| 2020-05-09 | $0.0122600 | $0.0143100 | $0.0234700 | $0.0118300 |
| 2020-05-07 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137000 |
| 2020-05-06 | $0.0136300 | $0.0137300 | $0.0138200 | $0.0137300 |
| 2020-05-05 | $0.0162500 | $0.0136300 | $0.0165200 | $0.0126400 |
| 2020-05-04 | $0.0112200 | $0.0162500 | $0.0266400 | $0.0111900 |
| 2020-04-06 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-04-05 | $0.009351 | $0.0120000 | $0.0130900 | $0.009223 |
| 2020-04-03 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100700 |
| 2020-04-02 | $0.0099290 | $0.0100700 | $0.0108900 | $0.0100700 |
| 2020-04-01 | $0.0100900 | $0.0099290 | $0.0108000 | $0.009796 |
| 2020-03-27 | $0.0121000 | $0.0105700 | $0.0123000 | $0.0105700 |
| 2020-03-26 | $0.009372 | $0.0121000 | $0.0121000 | $0.009461 |
| 2020-03-25 | $0.0112300 | $0.0110700 | $0.0110800 | $0.0110700 |
| 2020-03-24 | $0.0115800 | $0.0112300 | $0.0120500 | $0.0100800 |
| 2020-03-23 | $0.0111900 | $0.0115800 | $0.0126200 | $0.009430 |
| 2020-03-22 | $0.0101600 | $0.0111900 | $0.0116600 | $0.007693 |
| 2020-03-21 | $0.0109900 | $0.0101600 | $0.0123900 | $0.008364 |
| 2020-03-20 | $0.006989 | $0.0109900 | $0.0117300 | $0.006889 |
| 2020-01-23 | $0.0106400 | $0.0106500 | $0.0106500 | $0.0106400 |
| 2020-01-22 | $0.0104700 | $0.0106400 | $0.0106400 | $0.009519 |
| 2019-12-04 | $0.008264 | $0.008227 | $0.008264 | $0.008227 |
| 2019-12-03 | $0.008419 | $0.008264 | $0.008411 | $0.008264 |
| 2019-12-02 | $0.008905 | $0.008912 | $0.008912 | $0.008905 |
| 2019-12-01 | $0.009313 | $0.008905 | $0.009127 | $0.008905 |
| 2019-11-30 | $0.009556 | $0.009313 | $0.009313 | $0.009313 |
| 2019-11-29 | $0.009154 | $0.009556 | $0.009556 | $0.009556 |
| 2019-11-28 | $0.009414 | $0.009154 | $0.009303 | $0.009154 |
| 2019-11-27 | $0.008963 | $0.009414 | $0.009866 | $0.009264 |
| 2019-11-26 | $0.008923 | $0.008963 | $0.008963 | $0.008963 |
| 2019-11-25 | $0.008524 | $0.008923 | $0.009351 | $0.008780 |
| 2019-11-24 | $0.009541 | $0.008524 | $0.009009 | $0.008524 |
| 2019-11-23 | $0.009407 | $0.009541 | $0.009614 | $0.009468 |
| 2019-11-22 | $0.0099220 | $0.009407 | $0.009480 | $0.009407 |
| 2019-11-21 | $0.0105200 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2019-11-20 | $0.0100900 | $0.0105200 | $0.0108500 | $0.0100400 |
| 2019-11-19 | $0.0104800 | $0.0100900 | $0.0105700 | $0.0100000 |
| 2019-11-18 | $0.0109000 | $0.0104800 | $0.0122000 | $0.0104800 |
| 2019-11-17 | $0.0123200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2019-11-16 | $0.0124500 | $0.0123200 | $0.0124900 | $0.0108800 |
| 2019-11-15 | $0.0113200 | $0.0124500 | $0.0131300 | $0.0110900 |
| 2019-11-14 | $0.0113200 | $0.0113500 | $0.0115200 | $0.0111700 |
| 2019-11-13 | $0.0131300 | $0.0113200 | $0.0130700 | $0.0110600 |
| 2019-11-12 | $0.0120400 | $0.0131300 | $0.0131300 | $0.0119000 |
| 2019-11-11 | $0.0145600 | $0.0120400 | $0.0141400 | $0.0120400 |
| 2019-11-10 | $0.0147300 | $0.0145700 | $0.0153000 | $0.0120400 |
| 2019-11-09 | $0.0166700 | $0.0147300 | $0.0167600 | $0.0114700 |
| 2019-11-08 | $0.0128000 | $0.0167700 | $0.0167700 | $0.0111200 |
| 2019-11-07 | $0.0125300 | $0.0128000 | $0.0129800 | $0.0116000 |
| 2019-11-06 | $0.0128700 | $0.0125200 | $0.0130800 | $0.0116700 |
| 2019-11-05 | $0.0116800 | $0.0128700 | $0.0128700 | $0.0115600 |
| 2019-11-04 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0115600 |
| 2019-11-03 | $0.0119200 | $0.0113500 | $0.0118200 | $0.0113500 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0114500 |
| 2019-11-01 | $0.0119000 | $0.0118300 | $0.0120200 | $0.0113700 |
| 2019-10-31 | $0.0120100 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2019-10-30 | $0.0123600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-10-29 | $0.0128200 | $0.0123600 | $0.0132100 | $0.0123600 |
| 2019-10-28 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-10-27 | $0.0157400 | $0.0133100 | $0.0162800 | $0.0133100 |
| 2019-10-26 | $0.0148300 | $0.0156000 | $0.0174400 | $0.0135800 |
| 2019-10-25 | $0.0134000 | $0.0147900 | $0.0164300 | $0.0121100 |
| 2019-10-24 | $0.0099480 | $0.0134000 | $0.0134000 | $0.0099010 |
| 2019-10-23 | $0.009722 | $0.0112900 | $0.0112900 | $0.009050 |
| 2019-10-22 | $0.0105300 | $0.009747 | $0.0108700 | $0.009747 |
| 2019-10-21 | $0.0104700 | $0.0105300 | $0.0106900 | $0.0104400 |
| 2019-10-20 | $0.009808 | $0.0104700 | $0.0109700 | $0.0101400 |
| 2019-10-19 | $0.009886 | $0.009816 | $0.0100600 | $0.009657 |
| 2019-10-18 | $0.009618 | $0.0099110 | $0.0099910 | $0.009351 |
| 2019-10-17 | $0.0114600 | $0.009618 | $0.0115600 | $0.008891 |
| 2019-10-16 | $0.008010 | $0.0114600 | $0.0118600 | $0.007854 |
| 2019-10-15 | $0.0100400 | $0.008010 | $0.0113600 | $0.006702 |
| 2019-10-14 | $0.009126 | $0.0103800 | $0.0117200 | $0.009124 |
| 2019-10-13 | $0.006404 | $0.008892 | $0.0115500 | $0.006399 |
| 2019-10-12 | $0.006043 | $0.006432 | $0.006432 | $0.006098 |
| 2019-10-11 | $0.005330 | $0.006043 | $0.0100200 | $0.005132 |
| 2019-10-10 | $0.005242 | $0.005330 | $0.007737 | $0.005244 |
| 2019-10-09 | $0.0033590 | $0.005242 | $0.0103100 | $0.0033510 |
| 2019-10-08 | $0.0035320 | $0.0033590 | $0.0036040 | $0.0032770 |
| 2019-10-07 | $0.0030690 | $0.0035320 | $0.0035320 | $0.0030400 |
| 2019-10-06 | $0.0031870 | $0.0030740 | $0.0031530 | $0.0029950 |
| 2019-10-05 | $0.0028590 | $0.0031910 | $0.0031910 | $0.0026180 |
| 2019-10-04 | $0.0028860 | $0.0028670 | $0.0031950 | $0.0026210 |
| 2019-10-03 | $0.0026850 | $0.0028930 | $0.0031410 | $0.0026450 |
| 2019-10-02 | $0.0022480 | $0.0026850 | $0.0033570 | $0.0020980 |
| 2019-10-01 | $0.0020790 | $0.0022440 | $0.0024100 | $0.0020780 |
| 2019-09-30 | $0.0027420 | $0.0020760 | $0.0028230 | $0.0020760 |
| 2019-09-29 | $0.0018910 | $0.0027420 | $0.0027420 | $0.0018550 |
| 2019-09-28 | $0.0021320 | $0.0018900 | $0.0022190 | $0.0018900 |
| 2019-09-27 | $0.0015340 | $0.0021350 | $0.0023000 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0021800 | $0.0015340 |
| 2019-09-25 | $0.0017090 | $0.0016050 | $0.0016890 | $0.0016050 |
| 2019-09-24 | $0.0023270 | $0.0017180 | $0.0020620 | $0.0017180 |
| 2019-09-23 | $0.0018070 | $0.0023260 | $0.0028100 | $0.0017440 |
| 2019-09-22 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-20 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-19 | $0.0018290 | $0.0018500 | $0.0023630 | $0.0018500 |
| 2019-09-18 | $0.0022440 | $0.0018300 | $0.0022370 | $0.0018300 |
| 2019-09-17 | $0.0023630 | $0.0022470 | $0.0023500 | $0.0022470 |
| 2019-09-16 | $0.0023720 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-09-15 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0024890 | $0.0023850 |
| 2019-09-13 | $0.0025030 | $0.0023870 | $0.0024910 | $0.0023870 |
| 2019-09-12 | $0.0023380 | $0.0024970 | $0.0024970 | $0.0023930 |
| 2019-09-11 | $0.0024260 | $0.0023360 | $0.0024370 | $0.0023360 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0034370 | $0.0024260 |
| 2019-09-09 | $0.0019800 | $0.0024820 | $0.0029990 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0024180 | $0.0019970 |
| 2019-09-06 | $0.0020060 | $0.0019650 | $0.0023790 | $0.0019650 |
| 2019-09-05 | $0.0021170 | $0.0020070 | $0.0023230 | $0.0020070 |
| 2019-09-04 | $0.0019130 | $0.0021170 | $0.0023280 | $0.0019050 |
| 2019-09-03 | $0.0025970 | $0.0019200 | $0.0030940 | $0.0019200 |
| 2019-09-02 | $0.0016610 | $0.0025930 | $0.0025930 | $0.0017630 |
| 2019-09-01 | $0.0020210 | $0.0016600 | $0.0020500 | $0.0010740 |
| 2019-08-31 | $0.0020130 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-08-30 | $0.0019930 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-08-29 | $0.0020420 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-08-28 | $0.0022390 | $0.0020420 | $0.0021390 | $0.0018470 |
| 2019-08-27 | $0.0022800 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-08-26 | $0.0018260 | $0.0022800 | $0.0022800 | $0.0018650 |
| 2019-08-25 | $0.0019290 | $0.0018180 | $0.0019190 | $0.0018180 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0019290 | $0.0018270 |
| 2019-08-23 | $0.0018190 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-08-22 | $0.0016210 | $0.0018220 | $0.0019230 | $0.0016190 |
| 2019-08-21 | $0.0017230 | $0.0016170 | $0.0021230 | $0.0016170 |
| 2019-08-20 | $0.0017480 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-19 | $0.0015490 | $0.0017430 | $0.0017430 | $0.0016340 |
| 2019-08-18 | $0.0014310 | $0.0015510 | $0.0015510 | $0.0014470 |
| 2019-08-17 | $0.0013470 | $0.0014300 | $0.0022480 | $0.0013280 |
| 2019-08-16 | $0.0023710 | $0.0013440 | $0.0023770 | $0.0013440 |
| 2019-08-15 | $0.0024080 | $0.0023610 | $0.0024640 | $0.0023610 |
| 2019-08-14 | $0.0026090 | $0.0023980 | $0.0023980 | $0.0022980 |
| 2019-08-13 | $0.0031880 | $0.0026110 | $0.0030470 | $0.0023940 |
| 2019-08-12 | $0.0026560 | $0.0031890 | $0.0038720 | $0.0025060 |
| 2019-08-11 | $0.0028230 | $0.0026570 | $0.0038130 | $0.0024260 |
| 2019-08-10 | $0.0032040 | $0.0028230 | $0.0030490 | $0.0028230 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0033220 | $0.0032040 |
| 2019-08-08 | $0.0026340 | $0.0032350 | $0.0037150 | $0.0026360 |
| 2019-08-07 | $0.0025230 | $0.0026370 | $0.0028770 | $0.0026370 |
| 2019-08-06 | $0.0024800 | $0.0025230 | $0.0029810 | $0.0024080 |
| Pair | Exchange |
|---|---|
| BOLI/BTC | cryptopia |
| BOLI/DOGE | cryptopia |
| BOLI/DOT | cryptopia |
| BOLI/DOTC | cryptopia |
| BOLI/ETH | cryptopia |
| BOLI/FTC | cryptopia |
| BOLI/LTC | cryptopia |
| BOLI/POP | cryptopia |
| BOLI/UNO | cryptopia |
| BOLI/XMR | cryptopia |
| BOLI/BTC | graviex |
| BOLI/GIO | graviex |
| BOLI/LTC | graviex |
| BOLI/USDT | graviex |
| BOLI/BTC | novaexchange |
| BOLI/DOGE | novaexchange |
| BOLI/ETH | novaexchange |
| BOLI/KIC | novaexchange |
| BOLI/LTC | novaexchange |
| BOLI/BCH | tradesatoshi |
| BOLI/BTC | tradesatoshi |
| BOLI/DOGE | tradesatoshi |
| BOLI/ETH | tradesatoshi |
| BOLI/LTC | tradesatoshi |
| BOLI/USDT | tradesatoshi |
| BOLI/BTC | unnamed |
| BOLI/DOGE | unnamed |
| BOLI/ETH | unnamed |
| BOLI/LTC | unnamed |
| BOLI/UTIP | unnamed |
| BOLI/BTC | yobit |
| BOLI/DOGE | yobit |
| BOLI/ETH | yobit |
| BOLI/RUR | yobit |
| BOLI/USD | yobit |
| BOLI/WAVES | yobit |
Description
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
| Full Name | BolivarCoin (BOLI) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | bolicoin.com/ |
| @Bolivarcoin | |
| N/A | |
| N/A | |
| Block Number | 582397 |
| Block Time | 180 |
| Block Reward | 13 |
| Total Coins Mined | 19,818,425 BOLI |
| Previous Total Coins Mined | 13,529,757 |
| Net Hashes Per Second | 131,866,577,608.90 H/s |
BolivarCoin (BOLI) News
