Login 
Bloom Token (BLT)
BLT
1 Bloom Token (BLT) Rank 2017
$0.002333
Buy / Sell
Bloom Token (BLT) Rank 2017
Website
Reddit
Twitter
235,280,094 BLT
Buy / Sell
Get Wallet
Bloom Token (BLT) Price $0.00
$0.00
Bloom Token (BLT) 24h Vol
$1,037
$1,037
Bloom Token (BLT) Market Cap $548,857
$548,857
Bloom Token (BLT) Circulating 235,280,094
235,280,094
Full Name
Bloom Token (BLT)
Symbol
BLT
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
235,280,094 BLT
1h
-0.06 %
24h
-2.59 %
7d
-13.73 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.005494 | $0.005501 | $0.005501 | $0.005494 |
| 2024-11-25 | $0.005846 | $0.005494 | $0.005840 | $0.005191 |
| 2024-11-24 | $0.005040 | $0.005846 | $0.006105 | $0.0049550 |
| 2024-11-23 | $0.007421 | $0.005040 | $0.007564 | $0.0050000 |
| 2024-11-22 | $0.0029030 | $0.007421 | $0.007998 | $0.0027230 |
| 2024-11-21 | $0.0030010 | $0.0029030 | $0.0032810 | $0.0026840 |
| 2024-11-20 | $0.0032250 | $0.0030010 | $0.0032320 | $0.0026330 |
| 2024-11-19 | $0.0031960 | $0.0032250 | $0.0033030 | $0.0029330 |
| 2024-11-18 | $0.0028460 | $0.0031960 | $0.0033950 | $0.0027880 |
| 2024-11-17 | $0.0027890 | $0.0028460 | $0.0030790 | $0.0026470 |
| 2024-11-16 | $0.0027320 | $0.0027890 | $0.0029690 | $0.0025480 |
| 2024-11-15 | $0.0025820 | $0.0027320 | $0.0027320 | $0.0024610 |
| 2024-11-14 | $0.0027370 | $0.0025820 | $0.0034410 | $0.0023740 |
| 2024-11-13 | $0.0028330 | $0.0027370 | $0.0031320 | $0.0025530 |
| 2024-11-12 | $0.0026490 | $0.0028330 | $0.0028920 | $0.0022720 |
| 2024-11-11 | $0.0024720 | $0.0026490 | $0.0027130 | $0.0024120 |
| 2024-11-10 | $0.0024700 | $0.0024720 | $0.0027230 | $0.0024140 |
| 2024-11-09 | $0.0024260 | $0.0024700 | $0.0027300 | $0.0023910 |
| 2024-11-08 | $0.0023530 | $0.0024260 | $0.0025920 | $0.0023320 |
| 2024-11-07 | $0.0024520 | $0.0023530 | $0.0024800 | $0.0021430 |
| 2024-11-06 | $0.0023560 | $0.0024520 | $0.0024920 | $0.0020460 |
| 2024-11-05 | $0.0023190 | $0.0023560 | $0.0024400 | $0.0023200 |
| 2024-11-04 | $0.0023090 | $0.0023190 | $0.0023850 | $0.0023090 |
| 2024-11-03 | $0.0023470 | $0.0023090 | $0.0023590 | $0.0022990 |
| 2024-11-02 | $0.0025090 | $0.0023470 | $0.0025460 | $0.0022840 |
| 2024-11-01 | $0.0024170 | $0.0025090 | $0.0026390 | $0.0023260 |
| 2024-10-31 | $0.0028090 | $0.0024170 | $0.0033960 | $0.0023770 |
| 2024-10-30 | $0.0026790 | $0.0028090 | $0.0028390 | $0.0026790 |
| 2024-10-29 | $0.0025580 | $0.0026790 | $0.0029890 | $0.0023400 |
| 2024-10-28 | $0.0024340 | $0.0025580 | $0.0026770 | $0.0023560 |
| 2024-10-27 | $0.0025430 | $0.0024340 | $0.0026270 | $0.0023360 |
| 2024-10-26 | $0.0026760 | $0.0025430 | $0.0029660 | $0.0023950 |
| 2024-10-25 | $0.0029090 | $0.0026760 | $0.0033420 | $0.0025030 |
| 2024-10-24 | $0.0028780 | $0.0029090 | $0.0032920 | $0.0028790 |
| 2024-10-23 | $0.0029280 | $0.0028780 | $0.0031170 | $0.0028630 |
| 2024-10-22 | $0.0028690 | $0.0029280 | $0.0032980 | $0.0028680 |
| 2024-10-21 | $0.0028690 | $0.0028690 | $0.0030850 | $0.0028190 |
| 2024-10-20 | $0.0028190 | $0.0028690 | $0.0029930 | $0.0028190 |
| 2024-08-28 | $0.0031570 | $0.0032180 | $0.0032670 | $0.0031570 |
| 2024-08-27 | $0.0038090 | $0.0031570 | $0.0038090 | $0.0029170 |
| 2024-08-26 | $0.0037350 | $0.0038090 | $0.0038400 | $0.0033100 |
| 2024-08-25 | $0.0036030 | $0.0037350 | $0.0046970 | $0.0035200 |
| 2024-08-24 | $0.0035030 | $0.0036030 | $0.0038910 | $0.0034100 |
| 2024-08-23 | $0.0034260 | $0.0035030 | $0.0038030 | $0.0033630 |
| 2024-08-22 | $0.0035760 | $0.0034260 | $0.0037300 | $0.0032000 |
| 2024-08-21 | $0.0036400 | $0.0035760 | $0.0037300 | $0.0033200 |
| 2024-08-20 | $0.0036800 | $0.0036400 | $0.0038000 | $0.0032710 |
| 2024-08-19 | $0.0036520 | $0.0036800 | $0.0037500 | $0.0033510 |
| 2024-08-18 | $0.0034400 | $0.0036520 | $0.0037500 | $0.0033600 |
| 2024-08-17 | $0.0036890 | $0.0034400 | $0.0037000 | $0.0034000 |
| 2024-08-16 | $0.0038470 | $0.0036890 | $0.0038750 | $0.0033910 |
| 2024-08-15 | $0.0037700 | $0.0038470 | $0.0039020 | $0.0036890 |
| 2024-08-14 | $0.0036900 | $0.0037700 | $0.0038480 | $0.0036180 |
| 2024-08-13 | $0.0037350 | $0.0036900 | $0.0038500 | $0.0035000 |
| 2024-08-12 | $0.0040720 | $0.0037350 | $0.005907 | $0.0035210 |
| 2024-08-11 | $0.0035450 | $0.0040720 | $0.0040720 | $0.0035350 |
| 2024-08-10 | $0.0038400 | $0.0035450 | $0.0038400 | $0.0032790 |
| 2024-08-09 | $0.0038390 | $0.0038400 | $0.0039600 | $0.0034350 |
| 2024-08-08 | $0.0032740 | $0.0038390 | $0.0042440 | $0.0030900 |
| 2024-08-07 | $0.0028560 | $0.0032740 | $0.0037970 | $0.0027460 |
| 2024-08-06 | $0.0025030 | $0.0028560 | $0.005896 | $0.0024960 |
| 2024-08-05 | $0.0027230 | $0.0025030 | $0.0036000 | $0.0015010 |
| 2024-08-04 | $0.0027290 | $0.0027230 | $0.0029990 | $0.0025710 |
| 2024-08-03 | $0.0031450 | $0.0027290 | $0.0031490 | $0.0026390 |
| 2024-08-02 | $0.0036020 | $0.0031450 | $0.0036230 | $0.0030380 |
| 2024-08-01 | $0.0034560 | $0.0036020 | $0.0038500 | $0.0034180 |
| 2024-07-31 | $0.0039320 | $0.0034560 | $0.0039350 | $0.0033990 |
| 2024-07-30 | $0.0044100 | $0.0039320 | $0.0044770 | $0.0038600 |
| 2024-07-29 | $0.0049790 | $0.0044100 | $0.005054 | $0.0043410 |
| 2024-07-28 | $0.005180 | $0.0049790 | $0.005300 | $0.0048900 |
| 2024-07-27 | $0.005124 | $0.005180 | $0.005222 | $0.005058 |
| 2024-07-26 | $0.005309 | $0.005124 | $0.005443 | $0.005020 |
| 2024-07-25 | $0.005442 | $0.005309 | $0.006759 | $0.005029 |
| 2024-07-24 | $0.005834 | $0.005442 | $0.005884 | $0.005332 |
| 2024-07-23 | $0.006556 | $0.005834 | $0.006642 | $0.005794 |
| 2024-07-22 | $0.006847 | $0.006556 | $0.007519 | $0.006330 |
| 2024-07-21 | $0.007932 | $0.006847 | $0.007934 | $0.006500 |
| 2024-07-20 | $0.007461 | $0.007932 | $0.008039 | $0.007035 |
| 2024-07-19 | $0.008106 | $0.007461 | $0.008209 | $0.007347 |
| 2024-07-18 | $0.008093 | $0.008106 | $0.008119 | $0.008050 |
| 2024-07-17 | $0.008370 | $0.008093 | $0.008660 | $0.008009 |
| 2024-07-16 | $0.007412 | $0.008370 | $0.008758 | $0.007368 |
| 2024-07-15 | $0.007491 | $0.007412 | $0.007971 | $0.007259 |
| 2024-07-14 | $0.006754 | $0.007491 | $0.007817 | $0.006727 |
| 2024-07-13 | $0.006915 | $0.006754 | $0.006994 | $0.006740 |
| 2024-07-12 | $0.006960 | $0.006915 | $0.006960 | $0.005214 |
| 2024-07-11 | $0.006653 | $0.006960 | $0.007668 | $0.006645 |
| 2024-07-10 | $0.006539 | $0.006653 | $0.007025 | $0.006449 |
| 2024-07-09 | $0.006605 | $0.006539 | $0.006909 | $0.006443 |
| 2024-07-08 | $0.006657 | $0.006605 | $0.006688 | $0.006379 |
| 2024-07-07 | $0.006713 | $0.006657 | $0.006756 | $0.006564 |
| 2024-07-06 | $0.006410 | $0.006713 | $0.007196 | $0.006410 |
| 2024-07-05 | $0.007158 | $0.006410 | $0.007181 | $0.005933 |
| 2024-07-04 | $0.006894 | $0.007158 | $0.007379 | $0.006790 |
| 2024-07-03 | $0.007217 | $0.006894 | $0.007393 | $0.006886 |
| 2024-07-02 | $0.007660 | $0.007217 | $0.007656 | $0.007061 |
| 2024-07-01 | $0.007852 | $0.007660 | $0.007976 | $0.007528 |
| 2024-06-30 | $0.008253 | $0.007852 | $0.008317 | $0.007832 |
| 2024-06-29 | $0.008551 | $0.008253 | $0.008693 | $0.008238 |
| 2024-06-28 | $0.008723 | $0.008551 | $0.008909 | $0.008515 |
| 2024-06-27 | $0.008808 | $0.008723 | $0.009857 | $0.008272 |
| 2024-06-26 | $0.008952 | $0.008808 | $0.008964 | $0.008693 |
| 2024-06-25 | $0.009294 | $0.008952 | $0.009438 | $0.008886 |
| 2024-06-24 | $0.009417 | $0.009294 | $0.009667 | $0.008791 |
| 2024-06-23 | $0.009093 | $0.009417 | $0.009764 | $0.009086 |
| 2024-06-22 | $0.009560 | $0.009093 | $0.009565 | $0.008757 |
| 2024-06-21 | $0.0100600 | $0.009560 | $0.0100700 | $0.009451 |
| 2024-06-20 | $0.0100800 | $0.0100600 | $0.0105400 | $0.009816 |
| 2024-06-19 | $0.0103400 | $0.0100800 | $0.0108000 | $0.0100200 |
| 2024-06-18 | $0.0108400 | $0.0103400 | $0.0108600 | $0.007790 |
| 2024-06-17 | $0.0107900 | $0.0108400 | $0.0112800 | $0.0105000 |
| 2024-06-16 | $0.0107700 | $0.0107900 | $0.0108500 | $0.0105400 |
| 2024-06-15 | $0.0105300 | $0.0107700 | $0.0115800 | $0.0103200 |
| 2024-06-14 | $0.0113600 | $0.0105300 | $0.0115500 | $0.0105200 |
| 2024-06-13 | $0.0113600 | $0.0113600 | $0.0116800 | $0.0111400 |
| 2024-06-12 | $0.0120800 | $0.0113600 | $0.0123400 | $0.0111400 |
| 2024-06-11 | $0.0124600 | $0.0120800 | $0.0125200 | $0.0119800 |
| 2024-06-10 | $0.0123700 | $0.0124600 | $0.0125900 | $0.0121700 |
| 2024-06-09 | $0.0130800 | $0.0123700 | $0.0133100 | $0.0122900 |
| 2024-06-08 | $0.0125500 | $0.0130800 | $0.0135800 | $0.0124900 |
| 2024-06-07 | $0.0131000 | $0.0125500 | $0.0131300 | $0.0125000 |
| 2024-06-06 | $0.0141000 | $0.0131000 | $0.0145200 | $0.0130700 |
| 2024-06-05 | $0.0135500 | $0.0141000 | $0.0149700 | $0.0135000 |
| 2024-06-04 | $0.0157600 | $0.0135500 | $0.0159000 | $0.0127700 |
| 2024-06-03 | $0.0145200 | $0.0157600 | $0.0161900 | $0.0129400 |
| 2024-06-02 | $0.0141800 | $0.0145200 | $0.0145800 | $0.0140800 |
| 2024-06-01 | $0.0143300 | $0.0141800 | $0.0150000 | $0.0139400 |
| 2024-05-31 | $0.0146400 | $0.0143300 | $0.0146600 | $0.0140600 |
| 2024-05-30 | $0.0146000 | $0.0146400 | $0.0152900 | $0.0141100 |
| 2024-05-29 | $0.0148500 | $0.0146000 | $0.0148700 | $0.0145200 |
| 2024-05-28 | $0.0150500 | $0.0148500 | $0.0155600 | $0.0144200 |
| 2024-05-27 | $0.0144800 | $0.0150500 | $0.0151500 | $0.0144600 |
| 2024-05-26 | $0.0153200 | $0.0144800 | $0.0154500 | $0.0138400 |
| 2024-05-25 | $0.0155700 | $0.0153200 | $0.0160600 | $0.0153000 |
| 2024-05-24 | $0.0160400 | $0.0155700 | $0.0162600 | $0.0144300 |
| 2024-05-23 | $0.0160100 | $0.0160400 | $0.0168100 | $0.0160000 |
| 2024-05-22 | $0.0162200 | $0.0160100 | $0.0164400 | $0.0160000 |
| 2024-05-21 | $0.0137500 | $0.0162200 | $0.0192500 | $0.0136600 |
| 2024-05-20 | $0.0147600 | $0.0137500 | $0.0150200 | $0.0137300 |
| 2024-05-19 | $0.0138200 | $0.0147600 | $0.0151900 | $0.0137300 |
| 2024-05-18 | $0.0150900 | $0.0138200 | $0.0154200 | $0.0138000 |
| 2024-05-17 | $0.0163100 | $0.0150900 | $0.0163300 | $0.0150300 |
| 2024-05-16 | $0.0192600 | $0.0163100 | $0.0192600 | $0.0162300 |
| 2024-05-15 | $0.0176500 | $0.0192600 | $0.0198700 | $0.0176300 |
| 2024-05-14 | $0.0184900 | $0.0176500 | $0.0184900 | $0.0171200 |
| 2024-05-13 | $0.0187500 | $0.0184900 | $0.0192200 | $0.0158600 |
| 2024-05-12 | $0.0202500 | $0.0187500 | $0.0202600 | $0.0185800 |
| 2024-05-11 | $0.0200900 | $0.0202500 | $0.0214800 | $0.0120300 |
| 2024-05-10 | $0.0193300 | $0.0200900 | $0.0216100 | $0.0193200 |
| 2024-05-09 | $0.0197600 | $0.0193300 | $0.0241800 | $0.0177300 |
| 2024-05-08 | $0.0209900 | $0.0197600 | $0.0220300 | $0.0194600 |
| 2024-05-07 | $0.0199000 | $0.0209900 | $0.0216000 | $0.0197100 |
| 2024-05-06 | $0.0202100 | $0.0199000 | $0.0202100 | $0.0197100 |
| 2024-05-05 | $0.0201000 | $0.0202100 | $0.0210700 | $0.0188600 |
| 2024-05-04 | $0.0204200 | $0.0201000 | $0.0222400 | $0.0185000 |
| 2024-05-03 | $0.0202700 | $0.0204200 | $0.0221600 | $0.0192600 |
| 2024-05-02 | $0.0188900 | $0.0202700 | $0.0218300 | $0.0188100 |
| 2024-05-01 | $0.0186900 | $0.0188900 | $0.0190900 | $0.0175500 |
| 2024-04-30 | $0.0188800 | $0.0186900 | $0.0220200 | $0.0182900 |
| 2024-04-29 | $0.0200200 | $0.0188800 | $0.0200700 | $0.0152400 |
| 2024-04-28 | $0.0202500 | $0.0200200 | $0.0210800 | $0.0186200 |
| 2024-04-27 | $0.0219700 | $0.0202500 | $0.0219800 | $0.0199100 |
| 2024-04-26 | $0.0202800 | $0.0219700 | $0.0231200 | $0.0202800 |
| 2024-04-25 | $0.0214900 | $0.0202800 | $0.0216100 | $0.0189600 |
| 2024-04-24 | $0.0228000 | $0.0214900 | $0.0231600 | $0.0203200 |
| 2024-04-23 | $0.0230200 | $0.0228000 | $0.0236600 | $0.0225000 |
| 2024-04-22 | $0.0244400 | $0.0230200 | $0.0248100 | $0.0230100 |
| 2024-04-21 | $0.0240900 | $0.0244400 | $0.0263300 | $0.0228200 |
| 2024-04-20 | $0.0237700 | $0.0240900 | $0.0274300 | $0.0225100 |
| 2024-04-19 | $0.0247400 | $0.0237700 | $0.0250600 | $0.0189500 |
| 2024-04-18 | $0.0251200 | $0.0247400 | $0.0268100 | $0.0241900 |
| 2024-04-17 | $0.0226400 | $0.0251200 | $0.0251200 | $0.0216600 |
| 2024-04-16 | $0.0247400 | $0.0226400 | $0.0247900 | $0.0213700 |
| 2024-04-15 | $0.0233100 | $0.0247400 | $0.0270100 | $0.0229000 |
| 2024-04-14 | $0.0234600 | $0.0233100 | $0.0256300 | $0.0224300 |
| 2024-04-13 | $0.0275600 | $0.0234600 | $0.0277800 | $0.0152400 |
| 2024-04-12 | $0.0317700 | $0.0275600 | $0.0318700 | $0.0275500 |
| 2024-04-11 | $0.0318400 | $0.0317700 | $0.0321100 | $0.0316500 |
| 2024-04-10 | $0.0324400 | $0.0318400 | $0.0394100 | $0.0306900 |
| 2024-04-09 | $0.0327300 | $0.0324400 | $0.0333900 | $0.0309100 |
| 2024-04-08 | $0.0302100 | $0.0327300 | $0.0336900 | $0.0269200 |
| 2024-04-07 | $0.0253500 | $0.0302100 | $0.0331600 | $0.0252700 |
| 2024-04-06 | $0.0257900 | $0.0253500 | $0.0268800 | $0.0249300 |
| 2024-04-05 | $0.0291000 | $0.0257900 | $0.0314400 | $0.0256900 |
| 2024-04-04 | $0.0289500 | $0.0291000 | $0.0307600 | $0.0286500 |
| 2024-04-03 | $0.0263100 | $0.0289500 | $0.0298200 | $0.0262100 |
| 2024-04-02 | $0.0279000 | $0.0263100 | $0.0290200 | $0.0262100 |
| 2024-04-01 | $0.0282300 | $0.0279000 | $0.0310600 | $0.0274200 |
| 2024-03-31 | $0.0268800 | $0.0282300 | $0.0290900 | $0.0260100 |
| 2024-03-30 | $0.0289100 | $0.0268800 | $0.0304900 | $0.0256100 |
| 2024-03-29 | $0.0358900 | $0.0289100 | $0.0361900 | $0.0261900 |
| 2024-03-28 | $0.0320300 | $0.0358900 | $0.0387900 | $0.0316000 |
| 2024-03-27 | $0.0353400 | $0.0320300 | $0.0358100 | $0.0318200 |
| 2024-03-26 | $0.0350900 | $0.0353400 | $0.0384300 | $0.0342700 |
| 2024-03-25 | $0.0361400 | $0.0350900 | $0.0380600 | $0.0342500 |
| 2024-03-24 | $0.0400800 | $0.0361400 | $0.0411000 | $0.0346200 |
| 2024-03-23 | $0.0364600 | $0.0400800 | $0.0421700 | $0.0359100 |
| 2024-03-22 | $0.0355000 | $0.0364600 | $0.0402000 | $0.0347200 |
| 2024-03-21 | $0.0349100 | $0.0355000 | $0.0374200 | $0.0343300 |
| 2024-03-20 | $0.0359600 | $0.0349100 | $0.0365200 | $0.0338800 |
| 2024-03-19 | $0.0374700 | $0.0359600 | $0.0383300 | $0.0326500 |
| 2024-03-18 | $0.0380600 | $0.0374700 | $0.0400900 | $0.0342500 |
| 2024-03-17 | $0.0403800 | $0.0380600 | $0.0408400 | $0.0375700 |
| 2024-03-16 | $0.0363500 | $0.0403800 | $0.0668 | $0.0357000 |
| 2024-03-15 | $0.0334300 | $0.0363500 | $0.0406600 | $0.0332500 |
| 2024-03-14 | $0.0349400 | $0.0334300 | $0.0374500 | $0.0330900 |
| 2024-03-13 | $0.0343700 | $0.0349400 | $0.0428700 | $0.0332900 |
| 2024-03-12 | $0.0376000 | $0.0343700 | $0.0409500 | $0.0335500 |
| 2024-03-11 | $0.0384700 | $0.0376000 | $0.0464800 | $0.0368500 |
| 2024-03-10 | $0.0387200 | $0.0384700 | $0.0413100 | $0.0361400 |
| 2024-03-09 | $0.0414600 | $0.0387200 | $0.0420700 | $0.0369800 |
| 2024-03-08 | $0.0368000 | $0.0414600 | $0.0414700 | $0.0347800 |
| 2024-03-07 | $0.0324300 | $0.0368000 | $0.0457700 | $0.0311400 |
| 2024-03-06 | $0.0324300 | $0.0324300 | $0.0342500 | $0.0316600 |
| 2021-10-09 | $0.1931000 | $0.1961000 | $0.1986000 | $0.1922000 |
| 2021-10-08 | $0.1926000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-10-07 | $0.1981000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-10-06 | $0.1844000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-05 | $0.1764000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-10-04 | $0.1727000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-10-03 | $0.1707000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-10-02 | $0.1724000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-10-01 | $0.1569000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-30 | $0.1487000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-09-29 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-09-28 | $0.1510000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-09-27 | $0.1547000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-26 | $0.1529000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-09-25 | $0.1534000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-09-24 | $0.1607000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-09-23 | $0.1560000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-09-22 | $0.1457000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-21 | $0.1537000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-20 | $0.1692000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-09-19 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-09-18 | $0.1693000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-09-17 | $0.1710000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-16 | $0.1724000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-09-15 | $0.1687000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-14 | $0.1610000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-09-13 | $0.1649000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-12 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-09-11 | $0.1606000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-09-10 | $0.1661000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-09-09 | $0.1649000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-09-08 | $0.1677000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-09-07 | $0.1886000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-09-06 | $0.1854000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-09-05 | $0.1788000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-09-04 | $0.1791000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-09-03 | $0.1764000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-09-02 | $0.1748000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-09-01 | $0.1688000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-08-31 | $0.1682000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-08-30 | $0.1747000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-08-29 | $0.1751000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-08-28 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-08-27 | $0.1677000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-08-26 | $0.1754000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-08-25 | $0.1707000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-08-24 | $0.1773000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-08-23 | $0.1765000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-08-22 | $0.1749000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-08-21 | $0.1766000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-08-20 | $0.1674000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-19 | $0.1601000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-08-18 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-08-17 | $0.1644000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-16 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-08-15 | $0.1686000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-08-14 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-08-13 | $0.1590000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-08-12 | $0.1631000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-11 | $0.1633000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-08-10 | $0.1657000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-09 | $0.1569000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-08-08 | $0.1597000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-08-07 | $0.1534000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-06 | $0.1464000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-08-05 | $0.1423000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-08-04 | $0.1367000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-08-03 | $0.1402000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-02 | $0.1427000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-08-01 | $0.1485000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-07-31 | $0.1512000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-07-30 | $0.1433000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-07-29 | $0.1433000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-07-28 | $0.1414000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-07-27 | $0.1334000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-07-26 | $0.1266000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-07-25 | $0.1227000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-24 | $0.1204000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-23 | $0.1156000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-07-22 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-21 | $0.1067000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-20 | $0.1104000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-19 | $0.1139000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-07-18 | $0.1129000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-07-17 | $0.1124000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-07-16 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-15 | $0.1175000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-14 | $0.1172000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-07-13 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-12 | $0.1226000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-11 | $0.1200000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-10 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-09 | $0.1177000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-08 | $0.1213000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-07 | $0.1226000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-07-06 | $0.1207000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-05 | $0.1263000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-07-04 | $0.1242000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-07-03 | $0.1210000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-07-02 | $0.1201000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-01 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-30 | $0.1285000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-29 | $0.1235000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-06-28 | $0.1243000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-27 | $0.1157000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-06-26 | $0.1131000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-25 | $0.1240000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-06-24 | $0.1206000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-06-23 | $0.1165000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-06-22 | $0.1133000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-06-21 | $0.1275000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-06-20 | $0.1271000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-19 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-06-18 | $0.1363000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-06-17 | $0.1373000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-06-16 | $0.1438000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-06-15 | $0.1451000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-14 | $0.1397000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-06-13 | $0.1272000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-06-12 | $0.1337000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-06-11 | $0.1313000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-06-10 | $0.1339000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-09 | $0.1196000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-06-08 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-06-07 | $0.1282000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-06-06 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-06-05 | $0.1320000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-06-04 | $0.1404000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-03 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-02 | $0.1313000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-06-01 | $0.1335000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-31 | $0.1277000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-05-30 | $0.1239000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-29 | $0.1277000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-05-28 | $0.1380000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-27 | $0.1407000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-05-26 | $0.1374000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-05-25 | $0.1390000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-05-24 | $0.1243000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-23 | $0.1342000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-05-22 | $0.1337000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-05-20 | $0.1316000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-05-19 | $0.1535000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-18 | $0.1559000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-05-17 | $0.1664000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-05-16 | $0.1675000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-05-15 | $0.1786000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-05-14 | $0.1779000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-05-13 | $0.1772000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-05-12 | $0.2032000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-05-11 | $0.2000000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-05-10 | $0.2087000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-09 | $0.2110000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-05-08 | $0.2054000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-05-07 | $0.2021000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-05-06 | $0.2059000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-05-05 | $0.1906000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-05-04 | $0.2048000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-05-03 | $0.2027000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-05-02 | $0.2071000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-05-01 | $0.2068000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-04-30 | $0.1918000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-04-29 | $0.1965000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-04-28 | $0.1972000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-27 | $0.1935000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-04-26 | $0.1759000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-25 | $0.1794000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-04-24 | $0.1832000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-04-23 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-04-22 | $0.1926000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-04-21 | $0.2023000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-04-20 | $0.1993000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-04-19 | $0.2014000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-04-18 | $0.2150000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-04-17 | $0.2199000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-04-16 | $0.2264000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-04-15 | $0.2254000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-04-14 | $0.2275000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-04-13 | $0.2142000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-04-12 | $0.2147000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-04-11 | $0.2140000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-04-10 | $0.2080000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-04-09 | $0.2079000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-04-08 | $0.2003000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-04-07 | $0.2077000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-04-06 | $0.2116000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-04-05 | $0.2084000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-04-04 | $0.2043000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-04-03 | $0.2112000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-04-02 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-04-01 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-03-31 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-30 | $0.2063000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-03-29 | $0.1997000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-03-28 | $0.2000000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-03-27 | $0.1971000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-26 | $0.1838000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-03-25 | $0.1872000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-03-24 | $0.1946000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-23 | $0.1937000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-03-22 | $0.2054000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-21 | $0.2080000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-03-20 | $0.2079000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-03-19 | $0.2064000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-03-18 | $0.2109000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-03-17 | $0.2038000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-03-16 | $0.1993000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-03-15 | $0.2112000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-03-14 | $0.2190000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-03-13 | $0.2050000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-12 | $0.2070000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-03-11 | $0.2001000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-03-10 | $0.1966000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-03-09 | $0.1876000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-03-08 | $0.1825000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-03-07 | $0.1750000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-06 | $0.1746000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-03-05 | $0.1731000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-03-04 | $0.1804000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-03-03 | $0.1736000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-03-02 | $0.1777000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-03-01 | $0.1620000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-02-28 | $0.1654000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-02-27 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-02-26 | $0.1686000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-02-25 | $0.1781000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-02-24 | $0.1751000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-02-23 | $0.1938000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-02-22 | $0.2057000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-02-21 | $0.2001000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-02-20 | $0.2002000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-02-19 | $0.1847000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-18 | $0.1867000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-02-17 | $0.1761000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-02-16 | $0.1716000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-02-15 | $0.1742000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-02-14 | $0.1691000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-02-13 | $0.1698000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-02-12 | $0.1719000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-02-11 | $0.1606000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-02-10 | $0.1665000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-02-09 | $0.1662000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-02-08 | $0.1392000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-02-07 | $0.1406000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-02-06 | $0.1372000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-02-05 | $0.1324000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-02-04 | $0.1349000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-02-03 | $0.1272000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-02 | $0.1201000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-01 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-31 | $0.1229000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-30 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-29 | $0.1197000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-01-28 | $0.1089000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-01-27 | $0.1164000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-01-26 | $0.1155000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-01-25 | $0.1156000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-01-24 | $0.1149000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-01-23 | $0.1182000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-01-22 | $0.1104000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-01-21 | $0.1271000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-01-20 | $0.1286000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-01-19 | $0.1311000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-01-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-17 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-01-16 | $0.1317000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-01-15 | $0.1402000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-01-14 | $0.1338000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-01-13 | $0.1219000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-01-12 | $0.1271000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-01-11 | $0.1368000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-01-10 | $0.1440000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-01-09 | $0.1455000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-01-08 | $0.1413000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-01-07 | $0.1319000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-01-06 | $0.1219000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-01-05 | $0.1147000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-01-04 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-01-03 | $0.1153000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-01-02 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-01-01 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-12-31 | $0.1034000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-30 | $0.0980 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-12-29 | $0.0968 | $0.0980 | $0.0980 | $0.0980 |
| 2020-12-28 | $0.0940 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-27 | $0.0947 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-26 | $0.0885 | $0.0947 | $0.0947 | $0.0947 |
| 2020-12-25 | $0.0849 | $0.0885 | $0.0885 | $0.0885 |
| 2020-12-24 | $0.0832 | $0.0849 | $0.0849 | $0.0849 |
| 2020-12-23 | $0.0853 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-22 | $0.0814 | $0.0853 | $0.0853 | $0.0853 |
| 2020-12-21 | $0.0840 | $0.0814 | $0.0814 | $0.0814 |
| 2020-12-20 | $0.0854 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-19 | $0.0828 | $0.0854 | $0.0854 | $0.0854 |
| 2020-12-18 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2020-12-17 | $0.0764 | $0.0817 | $0.0817 | $0.0817 |
| 2020-12-16 | $0.0696 | $0.0764 | $0.0764 | $0.0764 |
| 2020-12-15 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-14 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-13 | $0.0674 | $0.0686 | $0.0686 | $0.0686 |
| 2020-12-12 | $0.0646 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-11 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2020-12-10 | $0.0664 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-09 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-08 | $0.0687 | $0.0656 | $0.0656 | $0.0656 |
| 2020-12-07 | $0.0694 | $0.0687 | $0.0687 | $0.0687 |
| 2020-12-06 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-05 | $0.0668 | $0.0686 | $0.0686 | $0.0686 |
| 2020-12-04 | $0.0696 | $0.0668 | $0.0668 | $0.0668 |
| 2020-12-03 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-02 | $0.0673 | $0.0688 | $0.0688 | $0.0688 |
| 2020-12-01 | $0.0705 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-30 | $0.0652 | $0.0705 | $0.0705 | $0.0705 |
| 2020-11-29 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2020-11-28 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-27 | $0.0615 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-26 | $0.0670 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-25 | $0.0686 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-24 | $0.0658 | $0.0686 | $0.0686 | $0.0686 |
| 2020-11-23 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2020-11-22 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2020-11-21 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-20 | $0.0638 | $0.0669 | $0.0669 | $0.0669 |
| 2020-11-19 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-18 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-17 | $0.0599 | $0.0633 | $0.0633 | $0.0633 |
| 2020-11-16 | $0.0572 | $0.0599 | $0.0599 | $0.0599 |
| 2020-11-15 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-14 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-13 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-11-12 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-11 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2020-11-10 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2020-11-09 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2020-11-08 | $0.0531 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-07 | $0.0558 | $0.0531 | $0.0531 | $0.0531 |
| 2020-11-06 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2020-11-05 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2020-11-04 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2020-11-03 | $0.0485900 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-02 | $0.0492700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-11-01 | $0.0494200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-10-31 | $0.0485700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-10-30 | $0.0481900 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2020-10-29 | $0.0475600 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-10-28 | $0.0488500 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-10-27 | $0.0467900 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-10-26 | $0.0466900 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-10-25 | $0.0469900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-10-24 | $0.0463200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2020-10-23 | $0.0465100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-10-22 | $0.0458700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-10-21 | $0.0426800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-10-20 | $0.0420900 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2020-10-19 | $0.0412200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-10-18 | $0.0407000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2020-10-17 | $0.0405500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-10-16 | $0.0412000 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2020-10-15 | $0.0409200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2020-10-14 | $0.0409100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-10-13 | $0.0413100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-10-12 | $0.0407200 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-10-11 | $0.0404600 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-10-10 | $0.0395900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-10-09 | $0.0391300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-10-08 | $0.0382100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-10-07 | $0.0379600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-10-06 | $0.0386500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-10-05 | $0.0382200 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-10-04 | $0.0377800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-10-03 | $0.0378600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-10-02 | $0.0380300 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2020-10-01 | $0.0385900 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-09-30 | $0.0388100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-09-29 | $0.0383000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-09-28 | $0.0386000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-09-27 | $0.0384300 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-09-26 | $0.0382800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-09-25 | $0.0384600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-09-24 | $0.0366500 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-09-23 | $0.0377100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-09-22 | $0.0373000 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-09-21 | $0.0391000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-09-20 | $0.0396800 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-09-19 | $0.0391600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-09-18 | $0.0391800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-09-17 | $0.0392300 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-09-16 | $0.0386200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-09-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-09-14 | $0.0369900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-09-13 | $0.0374000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-09-12 | $0.0372300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-11 | $0.0370400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-09-10 | $0.0366200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2020-09-09 | $0.0362600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-09-08 | $0.0371600 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-09-07 | $0.0367300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-09-06 | $0.0364000 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-09-05 | $0.0374700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-09-04 | $0.0364300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-09-03 | $0.0408000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-09-02 | $0.0427000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0417300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-08-31 | $0.0419500 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-08-30 | $0.0411000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-08-29 | $0.0413000 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-08-28 | $0.0405700 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-08-27 | $0.0410500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-08-26 | $0.0405600 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2020-08-25 | $0.0420900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-08-24 | $0.0417100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-08-23 | $0.0417800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-22 | $0.0412700 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-08-21 | $0.0424700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-08-20 | $0.0421000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-08-19 | $0.0428000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2020-08-18 | $0.0440400 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-08-17 | $0.0426700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-08-16 | $0.0424600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-08-15 | $0.0421500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-08-14 | $0.0422100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-08-13 | $0.0414200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2020-08-12 | $0.0407700 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2020-08-11 | $0.0425900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-08-10 | $0.0418400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-08-09 | $0.0421400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2020-08-08 | $0.0415400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-08-07 | $0.0359000 | $0.0415400 | $0.0415400 | $0.0353900 |
| 2020-08-06 | $0.0364300 | $0.0359000 | $0.0364900 | $0.0359000 |
| 2020-08-05 | $0.0366000 | $0.0364300 | $0.0399600 | $0.0339600 |
| 2020-08-04 | $0.0426900 | $0.0366000 | $0.0425400 | $0.0366000 |
| 2020-08-03 | $0.0442500 | $0.0426900 | $0.0449400 | $0.0416800 |
| 2020-08-02 | $0.0561 | $0.0442500 | $0.0526 | $0.0442500 |
| 2020-08-01 | $0.0372400 | $0.0561 | $0.0561 | $0.0387400 |
| 2020-07-31 | $0.0370100 | $0.0372400 | $0.0391700 | $0.0364400 |
| 2020-07-30 | $0.0366700 | $0.0370100 | $0.0371200 | $0.0366800 |
| 2020-07-29 | $0.0437300 | $0.0366700 | $0.0444500 | $0.0366700 |
| 2020-07-28 | $0.0527 | $0.0437300 | $0.0522 | $0.0437300 |
| 2020-07-27 | $0.0475200 | $0.0527 | $0.0528 | $0.0372100 |
| 2020-07-26 | $0.0351400 | $0.0475200 | $0.0696 | $0.0359900 |
| 2020-07-25 | $0.0625 | $0.0351400 | $0.0635 | $0.0351400 |
| 2020-07-24 | $0.0586 | $0.0625 | $0.0659 | $0.0284600 |
| 2020-07-23 | $0.0753 | $0.0586 | $0.0759 | $0.0571 |
| 2020-07-22 | $0.0558 | $0.0753 | $0.0765 | $0.0567 |
| 2020-07-21 | $0.0748 | $0.0558 | $0.0767 | $0.0558 |
| 2020-07-20 | $0.0645 | $0.0748 | $0.0749 | $0.0597 |
| 2020-07-19 | $0.0642 | $0.0645 | $0.0646 | $0.0644 |
| 2020-07-18 | $0.0471600 | $0.0642 | $0.0642 | $0.0472600 |
| 2020-07-17 | $0.0639 | $0.0471600 | $0.0641 | $0.0468800 |
| 2020-07-16 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2020-07-15 | $0.0648 | $0.0644 | $0.0644 | $0.0644 |
| 2020-07-14 | $0.0483100 | $0.0648 | $0.0648 | $0.0484100 |
| 2020-07-13 | $0.0533 | $0.0483100 | $0.0529 | $0.0467400 |
| 2020-07-12 | $0.0371300 | $0.0533 | $0.0533 | $0.0373900 |
| 2020-07-11 | $0.0373400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-07-10 | $0.0372300 | $0.0373400 | $0.0528 | $0.0328800 |
| 2020-07-09 | $0.0431400 | $0.0372300 | $0.0422200 | $0.0372300 |
| 2020-07-08 | $0.0267500 | $0.0431400 | $0.0431400 | $0.0272800 |
| 2020-07-07 | $0.0427200 | $0.0267500 | $0.0423100 | $0.0267500 |
| 2020-07-06 | $0.0310600 | $0.0427200 | $0.0463600 | $0.0262700 |
| 2020-07-05 | $0.0315400 | $0.0310600 | $0.0313300 | $0.0250600 |
| 2020-07-04 | $0.0335500 | $0.0315400 | $0.0338300 | $0.0252300 |
| 2020-07-03 | $0.0564 | $0.0335500 | $0.0562 | $0.0248400 |
| 2020-07-02 | $0.0284600 | $0.0564 | $0.0589 | $0.0280100 |
| 2020-07-01 | $0.0289600 | $0.0284600 | $0.0292900 | $0.0245800 |
| 2020-06-30 | $0.0252600 | $0.0289600 | $0.0290500 | $0.0251300 |
| 2020-06-29 | $0.0250800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-06-28 | $0.0238700 | $0.0250800 | $0.0250800 | $0.0241700 |
| 2020-06-27 | $0.0242700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-26 | $0.0234700 | $0.0242700 | $0.0242700 | $0.0232600 |
| 2020-06-25 | $0.0236000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-06-24 | $0.0246400 | $0.0236000 | $0.0237900 | $0.0184900 |
| 2020-06-23 | $0.0308200 | $0.0246400 | $0.0306100 | $0.0246400 |
| 2020-06-22 | $0.0295500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-06-21 | $0.0297600 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-06-20 | $0.0295800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-06-19 | $0.0298300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-06-18 | $0.0300800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-06-17 | $0.0304900 | $0.0300800 | $0.0302700 | $0.0260100 |
| 2020-06-16 | $0.0301700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-06-15 | $0.0298700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-06-14 | $0.0159200 | $0.0298700 | $0.0349100 | $0.0156800 |
| 2020-06-13 | $0.0289600 | $0.0159200 | $0.0289900 | $0.0159200 |
| 2020-06-12 | $0.0300300 | $0.0289600 | $0.0306600 | $0.0289600 |
| 2020-06-11 | $0.0383800 | $0.0300300 | $0.0359600 | $0.0258600 |
| 2020-06-10 | $0.0437200 | $0.0383800 | $0.0528 | $0.0258200 |
| 2020-06-09 | $0.0437300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-06-08 | $0.0435900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2020-06-07 | $0.0257300 | $0.0435900 | $0.0435900 | $0.0259400 |
| 2020-06-06 | $0.0255900 | $0.0257300 | $0.0258200 | $0.0257300 |
| 2020-06-05 | $0.0453500 | $0.0255900 | $0.0445500 | $0.0255900 |
| 2020-06-04 | $0.0274500 | $0.0453500 | $0.0453500 | $0.0219400 |
| 2020-06-03 | $0.0269500 | $0.0274500 | $0.0274500 | $0.0273500 |
| 2020-06-02 | $0.0289000 | $0.0269500 | $0.0269500 | $0.0148600 |
| 2020-06-01 | $0.0297700 | $0.0289000 | $0.0321700 | $0.0160300 |
| 2020-05-31 | $0.0305500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-05-30 | $0.0296900 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-05-29 | $0.0301800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-05-28 | $0.0315700 | $0.0301800 | $0.0328600 | $0.0255800 |
| 2020-05-27 | $0.0413900 | $0.0315700 | $0.0430800 | $0.0252200 |
| 2020-05-26 | $0.0420100 | $0.0413900 | $0.0417500 | $0.0413900 |
| 2020-05-25 | $0.0411500 | $0.0420100 | $0.0420100 | $0.0407700 |
| 2020-05-24 | $0.0242500 | $0.0411500 | $0.0411500 | $0.0230200 |
| 2020-05-23 | $0.0442000 | $0.0242500 | $0.0442800 | $0.0242500 |
| 2020-05-22 | $0.0436600 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-05-21 | $0.0458400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-05-20 | $0.0471400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-05-19 | $0.0468600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-05-18 | $0.0466100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-05-17 | $0.0452500 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-05-16 | $0.0448800 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-05-15 | $0.0472000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-05-14 | $0.0450000 | $0.0472000 | $0.0473000 | $0.0252700 |
| 2020-05-13 | $0.0427800 | $0.0450000 | $0.0451900 | $0.0449100 |
| 2020-05-12 | $0.0425900 | $0.0427800 | $0.0438400 | $0.0180800 |
| 2020-05-11 | $0.0434100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-05-10 | $0.0474200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-05-09 | $0.0487500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-05-08 | $0.0500000 | $0.0487500 | $0.0490400 | $0.0210900 |
| 2020-05-07 | $0.0457700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-06 | $0.0451500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-05-05 | $0.0444100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-05-04 | $0.0445400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-05-03 | $0.0191300 | $0.0445400 | $0.0445400 | $0.0189700 |
| 2020-05-02 | $0.0504 | $0.0191300 | $0.0513 | $0.0191300 |
| 2020-05-01 | $0.0493200 | $0.0504 | $0.0504 | $0.0504 |
| 2020-04-30 | $0.0502 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-04-29 | $0.0445400 | $0.0502 | $0.0504 | $0.0181000 |
| 2020-04-28 | $0.0448600 | $0.0445400 | $0.0447000 | $0.0177700 |
| 2020-04-27 | $0.0443600 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2020-04-26 | $0.0434700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2020-04-25 | $0.0432500 | $0.0434700 | $0.0434700 | $0.0368300 |
| 2020-04-24 | $0.0431400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-23 | $0.0411000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-04-22 | $0.0331100 | $0.0411000 | $0.0411000 | $0.0344600 |
| 2020-04-21 | $0.0247700 | $0.0331100 | $0.0331100 | $0.0247500 |
| 2020-04-20 | $0.0258200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-04-19 | $0.0263000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-04-18 | $0.0254700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-04-17 | $0.0257500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-04-16 | $0.0230700 | $0.0257500 | $0.0257500 | $0.0247600 |
| 2020-04-15 | $0.0239400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-04-14 | $0.009397 | $0.0239400 | $0.0239400 | $0.009425 |
| 2020-04-13 | $0.0240600 | $0.009397 | $0.0238700 | $0.009397 |
| 2020-04-12 | $0.0239700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-11 | $0.0240700 | $0.0239700 | $0.0241100 | $0.0239000 |
| 2020-04-10 | $0.0255300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-09 | $0.0250500 | $0.0255300 | $0.0256000 | $0.009556 |
| 2020-04-08 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-04-07 | $0.0249800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-04-06 | $0.0238700 | $0.0249800 | $0.0258600 | $0.0249800 |
| 2020-04-05 | $0.0242000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-04-04 | $0.0237400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-04-03 | $0.0239500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-04-02 | $0.0234600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-04-01 | $0.0226100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-03-31 | $0.0225400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-03-30 | $0.0207100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-03-29 | $0.0220100 | $0.0207100 | $0.0207100 | $0.0206500 |
| 2020-03-28 | $0.0224700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-03-27 | $0.0237900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-03-26 | $0.0235000 | $0.0237900 | $0.0237900 | $0.0237200 |
| 2020-03-25 | $0.0246300 | $0.0235000 | $0.0243700 | $0.009171 |
| 2020-03-24 | $0.0236700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-03-23 | $0.0212100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-22 | $0.0225500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-03-21 | $0.0225900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-03-20 | $0.0225100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-03-19 | $0.0197000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-03-18 | $0.0194300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-03-17 | $0.0183600 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-03-16 | $0.0200900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-03-15 | $0.0194300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-03-14 | $0.0212900 | $0.0194300 | $0.0195900 | $0.006736 |
| 2020-03-13 | $0.006834 | $0.0212900 | $0.0225300 | $0.007604 |
| 2020-03-12 | $0.0212100 | $0.006834 | $0.0131300 | $0.006588 |
| 2020-03-11 | $0.0230500 | $0.0212100 | $0.0232000 | $0.0112800 |
| 2020-03-10 | $0.0243900 | $0.0230500 | $0.0242400 | $0.008842 |
| 2020-03-09 | $0.0247400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-03-08 | $0.0273300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-03-07 | $0.0281200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-03-06 | $0.0278600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-03-05 | $0.0269400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-03-04 | $0.0269100 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-03-03 | $0.0273800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-03-02 | $0.0155600 | $0.0273800 | $0.0273800 | $0.0162300 |
| 2020-03-01 | $0.0268300 | $0.0264200 | $0.0268500 | $0.0155600 |
| 2020-02-29 | $0.0273800 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-02-28 | $0.0277000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-02-27 | $0.0298100 | $0.0277000 | $0.0299000 | $0.0133200 |
| 2020-02-26 | $0.0203100 | $0.0298100 | $0.0546 | $0.0115200 |
| 2020-02-25 | $0.0212600 | $0.0203100 | $0.0205000 | $0.0202200 |
| 2020-02-24 | $0.0219500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-02-23 | $0.0212800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-02-22 | $0.0213400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-02-21 | $0.0201800 | $0.0213400 | $0.0213400 | $0.006982 |
| 2020-02-20 | $0.0214100 | $0.0201800 | $0.0214300 | $0.0161400 |
| 2020-02-19 | $0.0227100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-02-18 | $0.0221200 | $0.0227100 | $0.0232200 | $0.0174100 |
| 2020-02-17 | $0.0226300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-02-16 | $0.0227800 | $0.0226300 | $0.0228300 | $0.0226300 |
| 2020-02-15 | $0.0238300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-14 | $0.0235400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-13 | $0.0240100 | $0.0235400 | $0.0237400 | $0.0235400 |
| 2020-02-12 | $0.0237200 | $0.0240100 | $0.0240100 | $0.0238000 |
| 2020-02-11 | $0.0241500 | $0.0237200 | $0.0251600 | $0.0170500 |
| 2020-02-10 | $0.0248900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-02-09 | $0.0242500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-08 | $0.0240300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-07 | $0.0239000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-02-06 | $0.0235500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-05 | $0.0222900 | $0.0235500 | $0.0235500 | $0.0222000 |
| 2020-02-04 | $0.0208100 | $0.0222900 | $0.0222900 | $0.0152300 |
| 2020-02-03 | $0.0214700 | $0.0208100 | $0.0213600 | $0.0208100 |
| 2020-02-02 | $0.0229900 | $0.0214700 | $0.0228700 | $0.0154000 |
| 2020-02-01 | $0.0245700 | $0.0229900 | $0.0246800 | $0.0153000 |
| 2020-01-31 | $0.0249900 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-01-30 | $0.0252600 | $0.0249900 | $0.0258400 | $0.0152000 |
| 2020-01-29 | $0.0262000 | $0.0252600 | $0.0259100 | $0.0144900 |
| 2020-01-28 | $0.0253600 | $0.0262000 | $0.0267700 | $0.0124900 |
| 2020-01-27 | $0.0245200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-01-26 | $0.0237900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-01-25 | $0.0240300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-01-24 | $0.0239200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-01-23 | $0.0247000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-22 | $0.0197200 | $0.0247000 | $0.0276500 | $0.0195900 |
| 2020-01-21 | $0.0195100 | $0.0197200 | $0.0197200 | $0.0196300 |
| 2020-01-20 | $0.0196700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-01-19 | $0.0201300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-01-18 | $0.0201000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-01-17 | $0.0197100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-01-16 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-01-15 | $0.0201100 | $0.0199200 | $0.0200900 | $0.0199200 |
| 2020-01-14 | $0.0185600 | $0.0201100 | $0.0202000 | $0.0200200 |
| 2020-01-13 | $0.0188200 | $0.0185600 | $0.0186500 | $0.0185600 |
| 2020-01-12 | $0.0141200 | $0.0188200 | $0.0188200 | $0.0144000 |
| 2020-01-11 | $0.0189200 | $0.0141200 | $0.0185400 | $0.0141200 |
| 2020-01-10 | $0.0186800 | $0.0189200 | $0.0195700 | $0.0144100 |
| 2020-01-09 | $0.0192300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-01-08 | $0.0195000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-01-07 | $0.0193300 | $0.0195000 | $0.0203200 | $0.0194200 |
| 2020-01-06 | $0.0183300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-01-05 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-01-04 | $0.0182800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-01-03 | $0.0173400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-01-02 | $0.0179000 | $0.0173400 | $0.0173400 | $0.0143500 |
| 2020-01-01 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-12-31 | $0.0180100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-12-30 | $0.0184200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-12-29 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-12-28 | $0.0180600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-27 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-26 | $0.0179300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-12-25 | $0.0180800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-12-24 | $0.0182400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-12-23 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0181700 |
| 2019-12-22 | $0.0178300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-21 | $0.0185100 | $0.0178300 | $0.0184000 | $0.0178300 |
| 2019-12-20 | $0.0184700 | $0.0185100 | $0.0185800 | $0.0185100 |
| 2019-12-19 | $0.0192600 | $0.0184700 | $0.0189000 | $0.0148200 |
| 2019-12-18 | $0.0175200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-12-17 | $0.0190400 | $0.0175200 | $0.0183100 | $0.0139400 |
| 2019-12-16 | $0.0196900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-15 | $0.0195400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-12-14 | $0.0200400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-12-13 | $0.0198700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-12-12 | $0.0199100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-12-11 | $0.0199700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-12-10 | $0.0209500 | $0.0199700 | $0.0206200 | $0.0163500 |
| 2019-12-09 | $0.0226200 | $0.0209500 | $0.0220500 | $0.0158000 |
| 2019-12-08 | $0.0234500 | $0.0226200 | $0.0235200 | $0.0158300 |
| 2019-12-07 | $0.0235800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-12-06 | $0.0231100 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-12-05 | $0.0224900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-12-04 | $0.0232600 | $0.0224900 | $0.0229200 | $0.0224900 |
| 2019-12-03 | $0.0232800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-12-02 | $0.0236000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-12-01 | $0.0240800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-11-30 | $0.0247100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-11-29 | $0.0236700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-11-28 | $0.0240300 | $0.0236700 | $0.0237400 | $0.0236700 |
| 2019-11-27 | $0.0228700 | $0.0240300 | $0.0240300 | $0.0157400 |
| 2019-11-26 | $0.0228400 | $0.0228700 | $0.0229400 | $0.0228000 |
| 2019-11-25 | $0.0207900 | $0.0228400 | $0.0228400 | $0.0214100 |
| 2019-11-24 | $0.0195200 | $0.0207900 | $0.0207900 | $0.0184300 |
| 2019-11-23 | $0.0195400 | $0.0195200 | $0.0196700 | $0.0172500 |
| 2019-11-22 | $0.0205300 | $0.0195400 | $0.0196200 | $0.0172100 |
| 2019-11-21 | $0.0217700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-11-20 | $0.0218800 | $0.0217700 | $0.0217700 | $0.0216100 |
| 2019-11-19 | $0.0234200 | $0.0218800 | $0.0232600 | $0.0180600 |
| 2019-11-18 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0200700 |
| 2019-11-17 | $0.0212500 | $0.0224800 | $0.0224800 | $0.0202700 |
| 2019-11-16 | $0.0224400 | $0.0212500 | $0.0225200 | $0.0212500 |
| 2019-11-15 | $0.0222100 | $0.0224400 | $0.0227000 | $0.0193900 |
| 2019-11-14 | $0.0221100 | $0.0222100 | $0.0222100 | $0.0200500 |
| 2019-11-13 | $0.0224800 | $0.0221100 | $0.0223700 | $0.0198300 |
| 2019-11-12 | $0.0219900 | $0.0224800 | $0.0224800 | $0.0221300 |
| 2019-11-11 | $0.0228000 | $0.0219900 | $0.0222500 | $0.0200700 |
| 2019-11-10 | $0.0223200 | $0.0228000 | $0.0228900 | $0.0217100 |
| 2019-11-09 | $0.0220200 | $0.0223200 | $0.0223200 | $0.0214400 |
| 2019-11-08 | $0.0233000 | $0.0220200 | $0.0221900 | $0.0208800 |
| 2019-11-07 | $0.0250500 | $0.0233000 | $0.0246800 | $0.0215500 |
| 2019-11-06 | $0.0251700 | $0.0250500 | $0.0253300 | $0.0211200 |
| 2019-11-05 | $0.0303400 | $0.0251700 | $0.0300200 | $0.0213500 |
| 2019-11-04 | $0.0341200 | $0.0303400 | $0.0348600 | $0.0245900 |
| 2019-11-03 | $0.0397600 | $0.0341200 | $0.0393800 | $0.0341200 |
| 2019-11-02 | $0.0416700 | $0.0397600 | $0.0419000 | $0.0381800 |
| 2019-11-01 | $0.0275600 | $0.0416700 | $0.0692 | $0.0278700 |
| 2019-10-31 | $0.0276000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-10-30 | $0.0283900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-10-29 | $0.0322800 | $0.0283900 | $0.0330200 | $0.0283900 |
| 2019-10-28 | $0.0368700 | $0.0322800 | $0.0356000 | $0.0322800 |
| 2019-10-27 | $0.0358300 | $0.0368700 | $0.0382000 | $0.0368700 |
| 2019-10-26 | $0.0346000 | $0.0358300 | $0.0534 | $0.0263000 |
| 2019-10-25 | $0.0361800 | $0.0346000 | $0.0424000 | $0.0346000 |
| 2019-10-24 | $0.0357500 | $0.0361800 | $0.0361800 | $0.0297000 |
| 2019-10-23 | $0.0371200 | $0.0357500 | $0.0357500 | $0.0311100 |
| 2019-10-22 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0342300 |
| 2019-10-21 | $0.0432200 | $0.0379100 | $0.0444100 | $0.0328900 |
| 2019-10-20 | $0.0404300 | $0.0432200 | $0.0445400 | $0.0398300 |
| 2019-10-19 | $0.0410600 | $0.0404300 | $0.0425000 | $0.0398700 |
| 2019-10-18 | $0.0428400 | $0.0410600 | $0.0428100 | $0.0379500 |
| 2019-10-17 | $0.0417500 | $0.0428400 | $0.0435600 | $0.0404100 |
| 2019-10-16 | $0.0416000 | $0.0417500 | $0.0420800 | $0.0379900 |
| 2019-10-15 | $0.0440800 | $0.0416000 | $0.0430700 | $0.0388200 |
| 2019-10-14 | $0.0444700 | $0.0440800 | $0.0448300 | $0.0380600 |
| 2019-10-13 | $0.0370900 | $0.0444700 | $0.0485300 | $0.0365000 |
| 2019-10-12 | $0.0346000 | $0.0370900 | $0.0415800 | $0.0346800 |
| 2019-10-11 | $0.0356800 | $0.0346000 | $0.0380000 | $0.0312900 |
| 2019-10-10 | $0.0335100 | $0.0356800 | $0.0356800 | $0.0294900 |
| 2019-10-09 | $0.0351400 | $0.0335100 | $0.0379000 | $0.0311900 |
| 2019-10-08 | $0.0371300 | $0.0351400 | $0.0370300 | $0.0318700 |
| 2019-10-07 | $0.0301400 | $0.0371300 | $0.0377900 | $0.0314600 |
| 2019-10-06 | $0.0310600 | $0.0301400 | $0.0301400 | $0.0267500 |
| 2019-10-05 | $0.0310400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-10-04 | $0.0309200 | $0.0310400 | $0.0313700 | $0.0258100 |
| 2019-10-03 | $0.0314700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-10-02 | $0.0311400 | $0.0314700 | $0.0314700 | $0.0308800 |
| 2019-10-01 | $0.0319300 | $0.0311400 | $0.0319700 | $0.0271400 |
| 2019-09-30 | $0.0309700 | $0.0319300 | $0.0319300 | $0.0253600 |
| 2019-09-29 | $0.0311700 | $0.0309700 | $0.0312900 | $0.0258100 |
| 2019-09-28 | $0.0336300 | $0.0311700 | $0.0337200 | $0.0293600 |
| 2019-09-27 | $0.0335900 | $0.0336300 | $0.0345300 | $0.0282900 |
| 2019-09-26 | $0.0334500 | $0.0335900 | $0.0402900 | $0.0270500 |
| 2019-09-25 | $0.0338300 | $0.0334500 | $0.0334500 | $0.0264400 |
| 2019-09-24 | $0.0383900 | $0.0338300 | $0.0339100 | $0.0274200 |
| 2019-09-23 | $0.0376400 | $0.0383900 | $0.0383900 | $0.0363500 |
| 2019-09-22 | $0.0368600 | $0.0376400 | $0.0376400 | $0.0342300 |
| 2019-09-21 | $0.0346000 | $0.0368600 | $0.0374600 | $0.0330600 |
| 2019-09-20 | $0.0358800 | $0.0346000 | $0.0382600 | $0.0346000 |
| 2019-09-19 | $0.0364900 | $0.0358800 | $0.0369100 | $0.0358800 |
| 2019-09-18 | $0.0371200 | $0.0364900 | $0.0371000 | $0.0341500 |
| 2019-09-17 | $0.0380100 | $0.0371200 | $0.0377300 | $0.0337600 |
| 2019-09-16 | $0.0391900 | $0.0380100 | $0.0390300 | $0.0335900 |
| 2019-09-15 | $0.0381500 | $0.0391900 | $0.0391900 | $0.0322800 |
| 2019-09-14 | $0.0383800 | $0.0381500 | $0.0383500 | $0.0353500 |
| 2019-09-13 | $0.0396300 | $0.0383800 | $0.0394100 | $0.0383800 |
| 2019-09-12 | $0.0367000 | $0.0396300 | $0.0396300 | $0.0344200 |
| 2019-09-11 | $0.0369000 | $0.0367000 | $0.0371000 | $0.0332400 |
| 2019-09-10 | $0.0374400 | $0.0369000 | $0.0369000 | $0.0327500 |
| 2019-09-09 | $0.0395000 | $0.0374400 | $0.0390900 | $0.0329000 |
| 2019-09-08 | $0.0405000 | $0.0395000 | $0.0402200 | $0.0323000 |
| 2019-09-07 | $0.0347400 | $0.0405000 | $0.0419700 | $0.0315800 |
| 2019-09-06 | $0.0358900 | $0.0347400 | $0.0350500 | $0.0309300 |
| 2019-09-05 | $0.0358800 | $0.0358900 | $0.0358900 | $0.0303000 |
| 2019-09-04 | $0.0344300 | $0.0358800 | $0.0358800 | $0.0308000 |
| 2019-09-03 | $0.0317900 | $0.0344300 | $0.0344300 | $0.0281600 |
| 2019-09-02 | $0.0332100 | $0.0317900 | $0.0362500 | $0.0317900 |
| 2019-09-01 | $0.0326300 | $0.0332100 | $0.0340900 | $0.0331100 |
| 2019-08-31 | $0.0331700 | $0.0326300 | $0.0339700 | $0.0308900 |
| 2019-08-30 | $0.0360700 | $0.0331700 | $0.0412300 | $0.0314500 |
| 2019-08-29 | $0.0352900 | $0.0360700 | $0.0417700 | $0.0318000 |
| 2019-08-28 | $0.0383600 | $0.0352900 | $0.0366600 | $0.0340300 |
| 2019-08-27 | $0.0435300 | $0.0383600 | $0.0431400 | $0.0362200 |
| 2019-08-26 | $0.0433100 | $0.0435300 | $0.0442600 | $0.0426000 |
| 2019-08-25 | $0.0406000 | $0.0433100 | $0.0434100 | $0.0380300 |
| 2019-08-24 | $0.0405000 | $0.0406000 | $0.0406000 | $0.0394800 |
| 2019-08-23 | $0.0433500 | $0.0405000 | $0.0446600 | $0.0405000 |
| 2019-08-22 | $0.0454900 | $0.0433500 | $0.0453700 | $0.0406200 |
| 2019-08-21 | $0.0484700 | $0.0454900 | $0.0455900 | $0.0416400 |
| 2019-08-20 | $0.0518 | $0.0484700 | $0.0511 | $0.0433000 |
| 2019-08-19 | $0.0475000 | $0.0518 | $0.0518 | $0.0439100 |
| 2019-08-18 | $0.0442600 | $0.0475000 | $0.0475000 | $0.0447100 |
| 2019-08-17 | $0.0475500 | $0.0442600 | $0.0491600 | $0.0436400 |
| 2019-08-16 | $0.0473200 | $0.0475500 | $0.0489000 | $0.0475500 |
| 2019-08-15 | $0.0469500 | $0.0473200 | $0.0526 | $0.0473200 |
| 2019-08-14 | $0.0530 | $0.0469500 | $0.0512 | $0.0432400 |
| 2019-08-13 | $0.0550 | $0.0530 | $0.0538 | $0.0462100 |
| 2019-08-12 | $0.0558 | $0.0550 | $0.0553 | $0.0489700 |
| 2019-08-11 | $0.0496900 | $0.0558 | $0.0590 | $0.0492000 |
| 2019-08-10 | $0.0510 | $0.0496900 | $0.0521 | $0.0481100 |
| 2019-08-09 | $0.0623 | $0.0510 | $0.0617 | $0.0510 |
| 2019-08-08 | $0.0605 | $0.0623 | $0.0634 | $0.0551 |
| 2019-08-07 | $0.0612 | $0.0605 | $0.0639 | $0.0541 |
| 2019-08-06 | $0.0687 | $0.0612 | $0.0687 | $0.0528 |
| 2019-08-05 | $0.0688 | $0.0687 | $0.0745 | $0.0627 |
| 2019-08-04 | $0.0677 | $0.0688 | $0.0694 | $0.0635 |
| 2019-08-03 | $0.0657 | $0.0677 | $0.0755 | $0.0509 |
| 2019-08-02 | $0.0646 | $0.0657 | $0.0662 | $0.0531 |
| 2019-08-01 | $0.0633 | $0.0646 | $0.0655 | $0.0587 |
| 2019-07-31 | $0.0595 | $0.0633 | $0.0686 | $0.0606 |
| 2019-07-30 | $0.0531 | $0.0595 | $0.0595 | $0.0536 |
| 2019-07-29 | $0.0554 | $0.0531 | $0.0588 | $0.0531 |
| 2019-07-28 | $0.0569 | $0.0554 | $0.0572 | $0.0541 |
| 2019-07-27 | $0.0590 | $0.0569 | $0.0569 | $0.0566 |
| 2019-07-26 | $0.0572 | $0.0590 | $0.0590 | $0.0502 |
| 2019-07-25 | $0.0598 | $0.0572 | $0.0605 | $0.0540 |
| 2019-07-24 | $0.0610 | $0.0598 | $0.0605 | $0.0500 |
| 2019-07-23 | $0.0626 | $0.0610 | $0.0669 | $0.0575 |
| 2019-07-22 | $0.0599 | $0.0626 | $0.0626 | $0.0583 |
| 2019-07-21 | $0.0624 | $0.0599 | $0.0624 | $0.0558 |
| 2019-07-20 | $0.0559 | $0.0624 | $0.0634 | $0.0532 |
| 2019-07-19 | $0.0532 | $0.0559 | $0.0559 | $0.0516 |
| 2019-07-18 | $0.0528 | $0.0532 | $0.0580 | $0.0530 |
| 2019-07-17 | $0.0401400 | $0.0528 | $0.0604 | $0.0413100 |
| 2019-07-16 | $0.0508 | $0.0401400 | $0.0441000 | $0.0392000 |
| 2019-07-15 | $0.0534 | $0.0508 | $0.0568 | $0.0485000 |
| 2019-07-14 | $0.0616 | $0.0534 | $0.0621 | $0.0512 |
| 2019-07-13 | $0.0612 | $0.0616 | $0.0653 | $0.0586 |
| 2019-07-12 | $0.0606 | $0.0612 | $0.0685 | $0.0609 |
| 2019-07-11 | $0.0636 | $0.0606 | $0.0674 | $0.0548 |
| 2019-07-10 | $0.0649 | $0.0636 | $0.0817 | $0.0551 |
| 2019-07-09 | $0.0622 | $0.0649 | $0.0671 | $0.0552 |
| 2019-07-08 | $0.0702 | $0.0622 | $0.0805 | $0.0605 |
| 2019-07-07 | $0.0620 | $0.0702 | $0.0703 | $0.0632 |
| 2019-07-06 | $0.0561 | $0.0620 | $0.0751 | $0.0562 |
| 2019-07-05 | $0.0520 | $0.0561 | $0.0598 | $0.0505 |
| 2019-07-04 | $0.0648 | $0.0520 | $0.0656 | $0.0512 |
| 2019-07-03 | $0.0604 | $0.0648 | $0.0667 | $0.0592 |
| 2019-07-02 | $0.0552 | $0.0604 | $0.0630 | $0.0532 |
| 2019-07-01 | $0.0537 | $0.0552 | $0.0552 | $0.0504 |
| 2019-06-30 | $0.0567 | $0.0537 | $0.0542 | $0.0479200 |
| 2019-06-29 | $0.0557 | $0.0567 | $0.0573 | $0.0535 |
| 2019-06-28 | $0.0564 | $0.0557 | $0.0626 | $0.0547 |
| 2019-06-27 | $0.0608 | $0.0564 | $0.0573 | $0.0501 |
| 2019-06-26 | $0.0633 | $0.0608 | $0.0842 | $0.0568 |
| 2019-06-25 | $0.0726 | $0.0633 | $0.0775 | $0.0620 |
| 2019-06-24 | $0.0699 | $0.0726 | $0.0771 | $0.0711 |
| 2019-06-23 | $0.0700 | $0.0699 | $0.0781 | $0.0688 |
| 2019-06-22 | $0.0691 | $0.0700 | $0.0726 | $0.0690 |
| 2019-06-21 | $0.0689 | $0.0691 | $0.0816 | $0.0689 |
| 2019-06-20 | $0.0734 | $0.0689 | $0.0775 | $0.0689 |
| 2019-06-19 | $0.0698 | $0.0734 | $0.0762 | $0.0698 |
| 2019-06-18 | $0.0748 | $0.0698 | $0.0746 | $0.0670 |
| 2019-06-17 | $0.0732 | $0.0748 | $0.0822 | $0.0716 |
| 2019-06-16 | $0.0789 | $0.0732 | $0.0818 | $0.0682 |
| 2019-06-15 | $0.0919 | $0.0789 | $0.0936 | $0.0768 |
| 2019-06-14 | $0.0843 | $0.0919 | $0.0922 | $0.0790 |
| 2019-06-13 | $0.0851 | $0.0843 | $0.0885 | $0.0749 |
| 2019-06-12 | $0.0926 | $0.0851 | $0.0965 | $0.0849 |
| 2019-06-11 | $0.1015000 | $0.0926 | $0.1021000 | $0.0888 |
| 2019-06-10 | $0.0968 | $0.1015000 | $0.1132000 | $0.1006000 |
| 2019-06-09 | $0.1055000 | $0.0968 | $0.1117000 | $0.0950 |
| 2019-06-08 | $0.1052000 | $0.1055000 | $0.1124000 | $0.0974 |
| 2019-06-07 | $0.1032000 | $0.1052000 | $0.1348000 | $0.1041000 |
| 2019-06-06 | $0.0859 | $0.1032000 | $0.1116000 | $0.0810 |
| 2019-06-05 | $0.0831 | $0.0859 | $0.0948 | $0.0805 |
| 2019-06-04 | $0.0862 | $0.0831 | $0.0921 | $0.0782 |
| 2019-06-03 | $0.0952 | $0.0862 | $0.0971 | $0.0795 |
| 2019-06-02 | $0.0932 | $0.0952 | $0.1076000 | $0.0861 |
| 2019-06-01 | $0.0685 | $0.0932 | $0.1062000 | $0.0677 |
| 2019-05-31 | $0.0646 | $0.0685 | $0.0826 | $0.0651 |
| 2019-05-30 | $0.0690 | $0.0646 | $0.0659 | $0.0631 |
| 2019-05-29 | $0.0698 | $0.0690 | $0.0707 | $0.0662 |
| 2019-05-28 | $0.0709 | $0.0698 | $0.0729 | $0.0669 |
| 2019-05-27 | $0.0648 | $0.0709 | $0.0749 | $0.0652 |
| 2019-05-26 | $0.0696 | $0.0648 | $0.0754 | $0.0646 |
| 2019-05-25 | $0.0700 | $0.0696 | $0.0705 | $0.0677 |
| 2019-05-24 | $0.0693 | $0.0700 | $0.0728 | $0.0667 |
| 2019-05-23 | $0.0646 | $0.0693 | $0.0724 | $0.0662 |
| 2019-05-22 | $0.0698 | $0.0646 | $0.0692 | $0.0646 |
| 2019-05-21 | $0.0726 | $0.0698 | $0.0730 | $0.0684 |
| 2019-05-20 | $0.0721 | $0.0726 | $0.0728 | $0.0678 |
| 2019-05-19 | $0.0673 | $0.0721 | $0.0782 | $0.0694 |
| 2019-05-18 | $0.0612 | $0.0673 | $0.0834 | $0.0603 |
| 2019-05-17 | $0.0650 | $0.0612 | $0.0613 | $0.0568 |
| 2019-05-16 | $0.0697 | $0.0650 | $0.0709 | $0.0637 |
| 2019-05-15 | $0.0593 | $0.0697 | $0.0704 | $0.0596 |
| 2019-05-14 | $0.0596 | $0.0593 | $0.0632 | $0.0559 |
| 2019-05-13 | $0.0588 | $0.0596 | $0.0695 | $0.0596 |
| 2019-05-12 | $0.0592 | $0.0588 | $0.0934 | $0.0546 |
| 2019-05-11 | $0.0575 | $0.0592 | $0.0650 | $0.0561 |
| 2019-05-10 | $0.0607 | $0.0575 | $0.0625 | $0.0528 |
| 2019-05-09 | $0.0642 | $0.0607 | $0.0683 | $0.0572 |
| 2019-05-08 | $0.0697 | $0.0642 | $0.0719 | $0.0638 |
| 2019-05-07 | $0.0792 | $0.0697 | $0.0803 | $0.0665 |
| 2019-05-06 | $0.0805 | $0.0792 | $0.0800 | $0.0702 |
| 2019-05-05 | $0.0812 | $0.0805 | $0.0814 | $0.0805 |
| 2019-05-04 | $0.0820 | $0.0812 | $0.0832 | $0.0811 |
| 2019-05-03 | $0.0805 | $0.0820 | $0.0848 | $0.0820 |
| 2019-05-02 | $0.0797 | $0.0805 | $0.0841 | $0.0805 |
| 2019-05-01 | $0.0819 | $0.0797 | $0.0825 | $0.0755 |
| 2019-04-30 | $0.0792 | $0.0819 | $0.0872 | $0.0777 |
| 2019-04-29 | $0.0787 | $0.0792 | $0.0812 | $0.0761 |
| 2019-04-28 | $0.0811 | $0.0787 | $0.0823 | $0.0766 |
| 2019-04-27 | $0.0820 | $0.0811 | $0.0889 | $0.0778 |
| 2019-04-26 | $0.0759 | $0.0820 | $0.0820 | $0.0755 |
| 2019-04-25 | $0.0852 | $0.0759 | $0.0809 | $0.0726 |
| 2019-04-24 | $0.0726 | $0.0852 | $0.0988 | $0.0685 |
| 2019-04-23 | $0.0780 | $0.0726 | $0.0800 | $0.0696 |
| 2019-04-22 | $0.0779 | $0.0780 | $0.0798 | $0.0705 |
| 2019-04-21 | $0.0781 | $0.0779 | $0.0792 | $0.0769 |
| 2019-04-20 | $0.0764 | $0.0781 | $0.0787 | $0.0765 |
| 2019-04-19 | $0.0787 | $0.0764 | $0.0788 | $0.0741 |
| 2019-04-18 | $0.0680 | $0.0787 | $0.0895 | $0.0664 |
| 2019-04-17 | $0.0710 | $0.0680 | $0.0804 | $0.0678 |
| 2019-04-16 | $0.0712 | $0.0710 | $0.0805 | $0.0660 |
| 2019-04-15 | $0.0772 | $0.0712 | $0.0808 | $0.0712 |
| 2019-04-14 | $0.0750 | $0.0772 | $0.0793 | $0.0733 |
| 2019-04-13 | $0.0810 | $0.0750 | $0.0817 | $0.0717 |
| 2019-04-12 | $0.0771 | $0.0810 | $0.0831 | $0.0748 |
| 2019-04-11 | $0.0945 | $0.0771 | $0.0916 | $0.0757 |
| 2019-04-10 | $0.0978 | $0.0945 | $0.1014000 | $0.0945 |
| 2019-04-09 | $0.0990 | $0.0978 | $0.0988 | $0.0925 |
| 2019-04-08 | $0.0946 | $0.0990 | $0.1061000 | $0.0961 |
| 2019-04-07 | $0.0985 | $0.0946 | $0.1016000 | $0.0945 |
| 2019-04-06 | $0.0985 | $0.0985 | $0.1010000 | $0.0936 |
| 2019-04-05 | $0.0894 | $0.0985 | $0.1125000 | $0.0889 |
| 2019-04-04 | $0.0806 | $0.0894 | $0.0933 | $0.0740 |
| 2019-04-03 | $0.0800 | $0.0806 | $0.1214000 | $0.0725 |
| 2019-04-02 | $0.0942 | $0.0800 | $0.1356000 | $0.0780 |
| 2019-04-01 | $0.0545 | $0.0942 | $0.1052000 | $0.0534 |
| 2019-03-31 | $0.0554 | $0.0545 | $0.0707 | $0.0516 |
| 2019-03-30 | $0.0488400 | $0.0554 | $0.0720 | $0.0448500 |
| 2019-03-29 | $0.0492000 | $0.0488400 | $0.0510 | $0.0467900 |
| 2019-03-28 | $0.0464900 | $0.0492000 | $0.0492400 | $0.0437600 |
| 2019-03-27 | $0.0421000 | $0.0464900 | $0.0507 | $0.0423200 |
| 2019-03-26 | $0.0373200 | $0.0421000 | $0.0484500 | $0.0356800 |
| 2019-03-25 | $0.0392200 | $0.0373200 | $0.0422700 | $0.0353200 |
| 2019-03-24 | $0.0335000 | $0.0392200 | $0.0534 | $0.0331500 |
| 2019-03-23 | $0.0330500 | $0.0335000 | $0.0362300 | $0.0323000 |
| 2019-03-22 | $0.0338500 | $0.0330500 | $0.0380900 | $0.0303300 |
| 2019-03-21 | $0.0348900 | $0.0338500 | $0.0345300 | $0.0335700 |
| 2019-03-20 | $0.0354500 | $0.0348900 | $0.0358200 | $0.0329000 |
| 2019-03-19 | $0.0357800 | $0.0354500 | $0.0364200 | $0.0343700 |
| 2019-03-18 | $0.0373000 | $0.0357800 | $0.0375000 | $0.0340600 |
| 2019-03-17 | $0.0371300 | $0.0373000 | $0.0420600 | $0.0360600 |
| 2019-03-16 | $0.0366800 | $0.0371300 | $0.0376100 | $0.0358000 |
| 2019-03-15 | $0.0350100 | $0.0366800 | $0.0386800 | $0.0348700 |
| 2019-03-14 | $0.0357200 | $0.0350100 | $0.0382300 | $0.0329100 |
| 2019-03-13 | $0.0366300 | $0.0357200 | $0.0383200 | $0.0349400 |
| 2019-03-12 | $0.0348700 | $0.0366300 | $0.0388900 | $0.0337500 |
| 2019-03-11 | $0.0358400 | $0.0348700 | $0.0354900 | $0.0312300 |
| 2019-03-10 | $0.0377400 | $0.0359600 | $0.0382800 | $0.0351700 |
| 2019-03-09 | $0.0306700 | $0.0377400 | $0.0406200 | $0.0284200 |
| 2019-03-08 | $0.0330000 | $0.0306700 | $0.0340000 | $0.0306300 |
| 2019-03-07 | $0.0349500 | $0.0330000 | $0.0357600 | $0.0328500 |
| 2019-03-06 | $0.0368400 | $0.0349500 | $0.0368500 | $0.0337900 |
| 2019-03-05 | $0.0348500 | $0.0368400 | $0.0390100 | $0.0333200 |
| 2019-03-04 | $0.0309200 | $0.0348500 | $0.0366800 | $0.0302600 |
| 2019-03-03 | $0.0273200 | $0.0309200 | $0.0356800 | $0.0271100 |
| 2019-03-02 | $0.0271300 | $0.0273200 | $0.0277100 | $0.0265200 |
| 2019-03-01 | $0.0277200 | $0.0271300 | $0.0280800 | $0.0250200 |
| 2019-02-28 | $0.0278100 | $0.0277200 | $0.0280600 | $0.0268000 |
| 2019-02-27 | $0.0276800 | $0.0278100 | $0.0290000 | $0.0268900 |
| 2019-02-26 | $0.0275000 | $0.0276800 | $0.0291300 | $0.0271500 |
| 2019-02-25 | $0.0275300 | $0.0275000 | $0.0284200 | $0.0273400 |
| 2019-02-24 | $0.0314100 | $0.0275300 | $0.0291500 | $0.0264000 |
| 2019-02-23 | $0.0304300 | $0.0314100 | $0.0348500 | $0.0290900 |
| 2019-02-22 | $0.0290900 | $0.0304300 | $0.0314300 | $0.0282000 |
| 2019-02-21 | $0.0297300 | $0.0290900 | $0.0295700 | $0.0269700 |
| 2019-02-20 | $0.0299800 | $0.0297300 | $0.0305200 | $0.0284100 |
| 2019-02-19 | $0.0303600 | $0.0299800 | $0.0324900 | $0.0286900 |
| 2019-02-18 | $0.0276100 | $0.0303600 | $0.0313000 | $0.0283700 |
| 2019-02-17 | $0.0278200 | $0.0276100 | $0.0292900 | $0.0273900 |
| 2019-02-16 | $0.0288900 | $0.0278200 | $0.0302000 | $0.0275300 |
| 2019-02-15 | $0.0296100 | $0.0288900 | $0.0298600 | $0.0287800 |
| 2019-02-14 | $0.0302200 | $0.0296100 | $0.0309300 | $0.0292100 |
| 2019-02-13 | $0.0302100 | $0.0302200 | $0.0318800 | $0.0288800 |
| 2019-02-12 | $0.0302600 | $0.0302100 | $0.0309700 | $0.0299500 |
| 2019-02-11 | $0.0308800 | $0.0302600 | $0.0309900 | $0.0292500 |
| 2019-02-10 | $0.0302400 | $0.0308800 | $0.0320600 | $0.0296700 |
| 2019-02-09 | $0.0302300 | $0.0302400 | $0.0327600 | $0.0292500 |
| 2019-02-08 | $0.0281800 | $0.0302300 | $0.0306300 | $0.0289500 |
| 2019-02-07 | $0.0278700 | $0.0281800 | $0.0284900 | $0.0271400 |
| 2019-02-06 | $0.0287900 | $0.0278700 | $0.0288600 | $0.0259000 |
| 2019-02-05 | $0.0289900 | $0.0287900 | $0.0292700 | $0.0279300 |
| 2019-02-04 | $0.0291500 | $0.0289900 | $0.0316000 | $0.0289900 |
| 2019-02-03 | $0.0313300 | $0.0291500 | $0.0310100 | $0.0290100 |
| 2019-02-02 | $0.0288400 | $0.0313300 | $0.0325300 | $0.0282100 |
| 2019-02-01 | $0.0295300 | $0.0288400 | $0.0297700 | $0.0277600 |
| 2019-01-31 | $0.0305500 | $0.0295300 | $0.0313900 | $0.0291600 |
| 2019-01-30 | $0.0291200 | $0.0305500 | $0.0306200 | $0.0291900 |
| 2019-01-29 | $0.0299800 | $0.0291200 | $0.0305600 | $0.0285400 |
| 2019-01-28 | $0.0325800 | $0.0299800 | $0.0332600 | $0.0286600 |
| 2019-01-27 | $0.0334100 | $0.0325800 | $0.0334800 | $0.0325500 |
| 2019-01-26 | $0.0340700 | $0.0334100 | $0.0344200 | $0.0325500 |
| 2019-01-25 | $0.0354500 | $0.0340700 | $0.0353600 | $0.0340400 |
| 2019-01-24 | $0.0351800 | $0.0354500 | $0.0366300 | $0.0343300 |
| 2019-01-23 | $0.0353700 | $0.0351800 | $0.0354300 | $0.0339000 |
| 2019-01-22 | $0.0358600 | $0.0353700 | $0.0364500 | $0.0338600 |
| 2019-01-21 | $0.0354300 | $0.0358600 | $0.0362500 | $0.0324000 |
| 2019-01-20 | $0.0387200 | $0.0354300 | $0.0372100 | $0.0345000 |
| 2019-01-19 | $0.0388900 | $0.0387200 | $0.0399100 | $0.0364800 |
| 2019-01-18 | $0.0356000 | $0.0388900 | $0.0399100 | $0.0349800 |
| 2019-01-17 | $0.0331600 | $0.0356000 | $0.0361200 | $0.0327600 |
| 2019-01-16 | $0.0319000 | $0.0331600 | $0.0335600 | $0.0320300 |
| 2019-01-15 | $0.0337400 | $0.0319000 | $0.0329900 | $0.0314000 |
| 2019-01-14 | $0.0309300 | $0.0337400 | $0.0343400 | $0.0322600 |
| 2019-01-13 | $0.0341500 | $0.0309300 | $0.0331000 | $0.0309000 |
| 2019-01-12 | $0.0320300 | $0.0337100 | $0.0347700 | $0.0315900 |
| 2019-01-11 | $0.0324600 | $0.0320300 | $0.0324700 | $0.0306400 |
| 2019-01-10 | $0.0382200 | $0.0324600 | $0.0350300 | $0.0318400 |
| 2019-01-09 | $0.0367700 | $0.0382200 | $0.0395500 | $0.0366000 |
| 2019-01-08 | $0.0380700 | $0.0367700 | $0.0380200 | $0.0367700 |
| 2019-01-07 | $0.0398000 | $0.0380700 | $0.0400200 | $0.0376700 |
| 2019-01-06 | $0.0379800 | $0.0398000 | $0.0407400 | $0.0383200 |
| 2019-01-05 | $0.0373500 | $0.0379800 | $0.0384000 | $0.0363200 |
| 2019-01-04 | $0.0357900 | $0.0373500 | $0.0378500 | $0.0357200 |
| 2019-01-03 | $0.0396100 | $0.0357900 | $0.0386300 | $0.0356700 |
| 2019-01-02 | $0.0368600 | $0.0396100 | $0.0396100 | $0.0369200 |
| 2019-01-01 | $0.0356400 | $0.0368600 | $0.0384900 | $0.0358500 |
| 2018-12-31 | $0.0374000 | $0.0356400 | $0.0373200 | $0.0347800 |
| 2018-12-30 | $0.0386500 | $0.0374000 | $0.0402500 | $0.0365900 |
| 2018-12-29 | $0.0401500 | $0.0386500 | $0.0409300 | $0.0371400 |
| 2018-12-28 | $0.0367200 | $0.0401500 | $0.0430300 | $0.0384100 |
| 2018-12-27 | $0.0383700 | $0.0367200 | $0.0393000 | $0.0353700 |
| 2018-12-26 | $0.0405300 | $0.0383700 | $0.0418700 | $0.0370600 |
| 2018-12-25 | $0.0391100 | $0.0405300 | $0.0490500 | $0.0362400 |
| 2018-12-24 | $0.0399200 | $0.0391100 | $0.0406600 | $0.0347000 |
| 2018-12-23 | $0.0404500 | $0.0399200 | $0.0411200 | $0.0371100 |
| 2018-12-22 | $0.0375800 | $0.0404500 | $0.0414600 | $0.0372200 |
| 2018-12-21 | $0.0458900 | $0.0375800 | $0.0435500 | $0.0370800 |
| 2018-12-20 | $0.0453600 | $0.0458900 | $0.0506 | $0.0422900 |
| 2018-12-19 | $0.0466000 | $0.0453600 | $0.0468600 | $0.0429700 |
| 2018-12-18 | $0.0443900 | $0.0466000 | $0.0474500 | $0.0441800 |
| 2018-12-17 | $0.0393200 | $0.0477200 | $0.0543 | $0.0439500 |
| 2018-12-16 | $0.0404500 | $0.0393200 | $0.0409900 | $0.0393200 |
| 2018-12-15 | $0.0390100 | $0.0404500 | $0.0542 | $0.0391900 |
| 2018-12-14 | $0.0442900 | $0.0406700 | $0.0475000 | $0.0388900 |
| 2018-12-13 | $0.0498900 | $0.0442000 | $0.0482700 | $0.0376100 |
| 2018-12-12 | $0.0580 | $0.0498900 | $0.0602 | $0.0491300 |
| 2018-12-11 | $0.0681 | $0.0580 | $0.0721 | $0.0575 |
| 2018-12-10 | $0.0586 | $0.0681 | $0.1087000 | $0.0556 |
| 2018-12-09 | $0.0568 | $0.0586 | $0.0608 | $0.0558 |
| 2018-12-08 | $0.0481200 | $0.0568 | $0.0732 | $0.0466400 |
| 2018-12-07 | $0.0571 | $0.0481200 | $0.0594 | $0.0481200 |
| 2018-12-06 | $0.0620 | $0.0571 | $0.0579 | $0.0552 |
| 2018-12-05 | $0.0672 | $0.0620 | $0.0633 | $0.0613 |
| 2018-12-04 | $0.0682 | $0.0672 | $0.0699 | $0.0666 |
| 2018-12-03 | $0.0683 | $0.0682 | $0.0716 | $0.0638 |
| 2018-12-02 | $0.0694 | $0.0683 | $0.0696 | $0.0668 |
| 2018-12-01 | $0.0672 | $0.0694 | $0.0712 | $0.0689 |
| 2018-11-30 | $0.0698 | $0.0672 | $0.0678 | $0.0657 |
| 2018-11-29 | $0.0732 | $0.0698 | $0.0704 | $0.0682 |
| 2018-11-28 | $0.0642 | $0.0732 | $0.0737 | $0.0706 |
| 2018-11-27 | $0.0714 | $0.0641 | $0.0733 | $0.0515 |
| 2018-11-26 | $0.0733 | $0.0714 | $0.0725 | $0.0678 |
| 2018-11-25 | $0.0688 | $0.0740 | $0.0790 | $0.0695 |
| 2018-11-24 | $0.0737 | $0.0683 | $0.0779 | $0.0663 |
| 2018-11-23 | $0.0739 | $0.0745 | $0.0756 | $0.0726 |
| 2018-11-22 | $0.0858 | $0.0739 | $0.0796 | $0.0734 |
| 2018-11-21 | $0.0821 | $0.0852 | $0.0928 | $0.0759 |
| 2018-11-20 | $0.1019000 | $0.0821 | $0.1064000 | $0.0793 |
| 2018-11-19 | $0.1302000 | $0.1019000 | $0.1115000 | $0.0975 |
| 2018-11-18 | $0.1294000 | $0.1306000 | $0.1334000 | $0.1287000 |
| 2018-11-17 | $0.1294000 | $0.1294000 | $0.1297000 | $0.1159000 |
| 2018-11-16 | $0.1378000 | $0.1292000 | $0.1336000 | $0.1290000 |
| 2018-11-15 | $0.1338000 | $0.1371000 | $0.1390000 | $0.1262000 |
| 2018-11-14 | $0.1568000 | $0.1421000 | $0.1436000 | $0.1386000 |
| 2018-11-13 | $0.1615000 | $0.1568000 | $0.1687000 | $0.1559000 |
| 2018-11-12 | $0.1671000 | $0.1615000 | $0.1666000 | $0.1615000 |
| 2018-11-11 | $0.1759000 | $0.1671000 | $0.1758000 | $0.1654000 |
| 2018-11-10 | $0.1668000 | $0.1759000 | $0.1794000 | $0.1677000 |
| 2018-11-09 | $0.1653000 | $0.1658000 | $0.1840000 | $0.1447000 |
| 2018-11-08 | $0.1954000 | $0.1653000 | $0.1911000 | $0.1642000 |
| 2018-11-07 | $0.2038000 | $0.1953000 | $0.2047000 | $0.1897000 |
| 2018-11-06 | $0.2035000 | $0.2042000 | $0.2143000 | $0.2022000 |
| 2018-11-05 | $0.2151000 | $0.2035000 | $0.2147000 | $0.2027000 |
| 2018-11-04 | $0.2065000 | $0.2147000 | $0.2225000 | $0.2128000 |
| 2018-11-03 | $0.2012000 | $0.2076000 | $0.2278000 | $0.1954000 |
| 2018-11-02 | $0.2077000 | $0.2012000 | $0.2117000 | $0.1983000 |
| 2018-11-01 | $0.1877000 | $0.2079000 | $0.2289000 | $0.1750000 |
| 2018-10-31 | $0.1857000 | $0.1877000 | $0.1899000 | $0.1866000 |
| 2018-10-30 | $0.1866000 | $0.1857000 | $0.1883000 | $0.1827000 |
| 2018-10-29 | $0.1882000 | $0.1866000 | $0.1878000 | $0.1788000 |
| 2018-10-28 | $0.1849000 | $0.1882000 | $0.1942000 | $0.1824000 |
| 2018-10-27 | $0.1704000 | $0.1843000 | $0.2135000 | $0.1688000 |
| 2018-10-26 | $0.1567000 | $0.1695000 | $0.2229000 | $0.1544000 |
| 2018-10-25 | $0.1583000 | $0.1562000 | $0.1949000 | $0.1502000 |
| 2018-10-24 | $0.1484000 | $0.1574000 | $0.1946000 | $0.1396000 |
| 2018-10-23 | $0.1459000 | $0.1482000 | $0.1648000 | $0.1441000 |
| 2018-10-22 | $0.1434000 | $0.1459000 | $0.1803000 | $0.1405000 |
| 2018-10-21 | $0.1606000 | $0.1434000 | $0.1731000 | $0.1409000 |
| 2018-10-20 | $0.1435000 | $0.1606000 | $0.1623000 | $0.1443000 |
| 2018-10-19 | $0.1352000 | $0.1435000 | $0.1475000 | $0.1331000 |
| 2018-10-18 | $0.1496000 | $0.1352000 | $0.1602000 | $0.1331000 |
| 2018-10-17 | $0.1262000 | $0.1496000 | $0.1553000 | $0.1244000 |
| 2018-10-16 | $0.1284000 | $0.1262000 | $0.1359000 | $0.1259000 |
| 2018-10-15 | $0.1194000 | $0.1273000 | $0.1446000 | $0.1150000 |
| 2018-10-14 | $0.1217000 | $0.1205000 | $0.1237000 | $0.1049000 |
| 2018-10-13 | $0.1020000 | $0.1248000 | $0.1276000 | $0.1021000 |
| 2018-10-12 | $0.0985 | $0.1020000 | $0.1036000 | $0.1005000 |
| 2018-10-11 | $0.1093000 | $0.0990 | $0.1007000 | $0.0919 |
| 2018-10-10 | $0.1153000 | $0.1093000 | $0.1163000 | $0.1080000 |
| 2018-10-09 | $0.1091000 | $0.1153000 | $0.1251000 | $0.1051000 |
| 2018-10-08 | $0.1068000 | $0.1087000 | $0.1101000 | $0.1057000 |
| 2018-10-07 | $0.1062000 | $0.1044000 | $0.1083000 | $0.1018000 |
| 2018-10-06 | $0.1081000 | $0.1062000 | $0.1078000 | $0.1016000 |
| 2018-10-05 | $0.1055000 | $0.1081000 | $0.1109000 | $0.1040000 |
| 2018-10-04 | $0.0995100 | $0.1055000 | $0.1078000 | $0.1000000 |
| 2018-10-03 | $0.1075000 | $0.0994900 | $0.1105000 | $0.0993200 |
| 2018-10-02 | $0.1081000 | $0.1075000 | $0.1094000 | $0.0980 |
| 2018-10-01 | $0.0917 | $0.1081000 | $0.1270000 | $0.0901 |
| 2018-09-30 | $0.0835 | $0.0917 | $0.0927 | $0.0829 |
| 2018-09-29 | $0.0862 | $0.0827 | $0.0900 | $0.0820 |
| 2018-09-28 | $0.0891 | $0.0862 | $0.0896 | $0.0856 |
| 2018-09-27 | $0.0873 | $0.0903 | $0.0990900 | $0.0841 |
| 2018-09-26 | $0.0779 | $0.0780 | $0.0802 | $0.0759 |
| 2018-09-25 | $0.0827 | $0.0778 | $0.0852 | $0.0776 |
| 2018-09-24 | $0.0872 | $0.0826 | $0.0829 | $0.0811 |
| 2018-09-23 | $0.0861 | $0.0872 | $0.0891 | $0.0872 |
| 2018-09-22 | $0.0894 | $0.0861 | $0.0892 | $0.0858 |
| 2018-09-21 | $0.0938 | $0.0894 | $0.1111000 | $0.0894 |
| 2018-09-20 | $0.0789 | $0.0989 | $0.1193000 | $0.0846 |
| 2018-09-19 | $0.0786 | $0.0789 | $0.0802 | $0.0789 |
| 2018-09-18 | $0.0771 | $0.0786 | $0.0852 | $0.0784 |
| 2018-09-17 | $0.0838 | $0.0771 | $0.0771 | $0.0738 |
| 2018-09-16 | $0.0841 | $0.0838 | $0.1041000 | $0.0828 |
| 2018-09-15 | $0.0801 | $0.0841 | $0.0851 | $0.0834 |
| 2018-09-14 | $0.0876 | $0.0797 | $0.0881 | $0.0763 |
| 2018-09-13 | $0.0786 | $0.0876 | $0.0914 | $0.0849 |
| 2018-09-12 | $0.0884 | $0.0786 | $0.0959 | $0.0766 |
| 2018-09-11 | $0.0809 | $0.0884 | $0.1129000 | $0.0751 |
| 2018-09-10 | $0.0801 | $0.0810 | $0.0825 | $0.0796 |
| 2018-09-09 | $0.0824 | $0.0801 | $0.0820 | $0.0791 |
| 2018-09-08 | $0.0870 | $0.0824 | $0.0824 | $0.0778 |
| 2018-09-07 | $0.0910 | $0.0878 | $0.0980 | $0.0862 |
| 2018-09-06 | $0.0927 | $0.0910 | $0.0940 | $0.0832 |
| 2018-09-05 | $0.1118000 | $0.0927 | $0.1067000 | $0.0923 |
| 2018-09-04 | $0.1149000 | $0.1097000 | $0.1139000 | $0.1097000 |
| 2018-09-03 | $0.1663000 | $0.1149000 | $0.1629000 | $0.1113000 |
| 2018-09-02 | $0.1228000 | $0.1663000 | $0.1663000 | $0.1126000 |
| 2018-09-01 | $0.1115000 | $0.1216000 | $0.1235000 | $0.1097000 |
| 2018-08-31 | $0.1093000 | $0.1115000 | $0.1134000 | $0.1077000 |
| 2018-08-30 | $0.1127000 | $0.1093000 | $0.1186000 | $0.1053000 |
| 2018-08-29 | $0.1176000 | $0.1127000 | $0.1233000 | $0.1109000 |
| 2018-08-28 | $0.1145000 | $0.1176000 | $0.1235000 | $0.1136000 |
| 2018-08-27 | $0.1288000 | $0.1214000 | $0.1357000 | $0.1214000 |
| 2018-08-26 | $0.1305000 | $0.1288000 | $0.1313000 | $0.1234000 |
| 2018-08-25 | $0.1345000 | $0.1305000 | $0.1327000 | $0.1266000 |
| 2018-08-24 | $0.1304000 | $0.1345000 | $0.1663000 | $0.1238000 |
| 2018-08-23 | $0.1003000 | $0.1304000 | $0.2068000 | $0.1024000 |
| 2018-08-22 | $0.1067000 | $0.1003000 | $0.1074000 | $0.1003000 |
| 2018-08-21 | $0.1080000 | $0.1060000 | $0.1177000 | $0.1051000 |
| 2018-08-20 | $0.1139000 | $0.1080000 | $0.1265000 | $0.1018000 |
| 2018-08-19 | $0.1105000 | $0.1139000 | $0.1174000 | $0.1108000 |
| 2018-08-18 | $0.1199000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2018-08-17 | $0.1071000 | $0.1199000 | $0.1333000 | $0.1154000 |
| 2018-08-16 | $0.1126000 | $0.1071000 | $0.1185000 | $0.1048000 |
| 2018-08-15 | $0.1093000 | $0.1126000 | $0.1223000 | $0.1043000 |
| 2018-08-14 | $0.1193000 | $0.1093000 | $0.1642000 | $0.1058000 |
| 2018-08-13 | $0.1239000 | $0.1193000 | $0.1370000 | $0.1080000 |
| 2018-08-12 | $0.1295000 | $0.1239000 | $0.1373000 | $0.1204000 |
| 2018-08-11 | $0.1359000 | $0.1296000 | $0.1398000 | $0.1228000 |
| 2018-08-10 | $0.1421000 | $0.1347000 | $0.1409000 | $0.1238000 |
| 2018-08-09 | $0.1377000 | $0.1421000 | $0.1421000 | $0.1342000 |
| 2018-08-08 | $0.1565000 | $0.1377000 | $0.1513000 | $0.1335000 |
| 2018-08-07 | $0.1800000 | $0.1565000 | $0.1701000 | $0.1467000 |
| 2018-08-06 | $0.1893000 | $0.1800000 | $0.1988000 | $0.1737000 |
| 2018-08-05 | $0.1914000 | $0.1852000 | $0.1961000 | $0.1774000 |
| 2018-08-04 | $0.1942000 | $0.1914000 | $0.2072000 | $0.1580000 |
| 2018-08-03 | $0.2117000 | $0.1950000 | $0.2266000 | $0.1900000 |
| 2018-08-02 | $0.2276000 | $0.2098000 | $0.2257000 | $0.2098000 |
| 2018-08-01 | $0.2268000 | $0.2276000 | $0.2338000 | $0.2194000 |
| 2018-07-31 | $0.2534000 | $0.2307000 | $0.2585000 | $0.2214000 |
| 2018-07-30 | $0.2724000 | $0.2534000 | $0.2882000 | $0.2505000 |
| 2018-07-29 | $0.2527000 | $0.2724000 | $0.2797000 | $0.2407000 |
| 2018-07-28 | $0.2398000 | $0.2527000 | $0.2562000 | $0.2365000 |
| 2018-07-27 | $0.2309000 | $0.2398000 | $0.2570000 | $0.2282000 |
| 2018-07-26 | $0.2388000 | $0.2338000 | $0.2476000 | $0.2258000 |
| 2018-07-25 | $0.2472000 | $0.2339000 | $0.2540000 | $0.2243000 |
| 2018-07-24 | $0.2393000 | $0.2473000 | $0.2615000 | $0.2290000 |
| 2018-07-23 | $0.2325000 | $0.2324000 | $0.2478000 | $0.2151000 |
| 2018-07-22 | $0.2452000 | $0.2334000 | $0.2450000 | $0.2310000 |
| 2018-07-21 | $0.2371000 | $0.2408000 | $0.2550000 | $0.2251000 |
| 2018-07-20 | $0.2466000 | $0.2371000 | $0.2519000 | $0.2272000 |
| 2018-07-19 | $0.2515000 | $0.2389000 | $0.2485000 | $0.2282000 |
| 2018-07-18 | $0.2444000 | $0.2626000 | $0.2711000 | $0.2407000 |
| 2018-07-17 | $0.2181000 | $0.2444000 | $0.2698000 | $0.2293000 |
| 2018-07-16 | $0.2154000 | $0.2221000 | $0.2282000 | $0.2158000 |
| 2018-07-15 | $0.2119000 | $0.2154000 | $0.2311000 | $0.2074000 |
| 2018-07-14 | $0.2085000 | $0.2119000 | $0.2195000 | $0.2040000 |
| 2018-07-13 | $0.2077000 | $0.2115000 | $0.2127000 | $0.1920000 |
| 2018-07-12 | $0.2144000 | $0.2077000 | $0.2212000 | $0.2037000 |
| 2018-07-11 | $0.2221000 | $0.2144000 | $0.2287000 | $0.2068000 |
| 2018-07-10 | $0.2328000 | $0.2221000 | $0.2314000 | $0.2075000 |
| 2018-07-09 | $0.2386000 | $0.2326000 | $0.2458000 | $0.2173000 |
| 2018-07-08 | $0.2341000 | $0.2350000 | $0.2426000 | $0.2198000 |
| 2018-07-07 | $0.2183000 | $0.2341000 | $0.2568000 | $0.2199000 |
| 2018-07-06 | $0.2344000 | $0.2183000 | $0.2368000 | $0.2160000 |
| 2018-07-05 | $0.2306000 | $0.2344000 | $0.2398000 | $0.2192000 |
| 2018-07-04 | $0.2349000 | $0.2306000 | $0.2436000 | $0.2188000 |
| 2018-07-03 | $0.2352000 | $0.2350000 | $0.2469000 | $0.2216000 |
| 2018-07-02 | $0.1954000 | $0.2352000 | $0.2548000 | $0.2045000 |
| 2018-07-01 | $0.2000000 | $0.1954000 | $0.2301000 | $0.1934000 |
| 2018-06-30 | $0.2053000 | $0.2103000 | $0.2227000 | $0.1976000 |
| 2018-06-29 | $0.1962000 | $0.2061000 | $0.2223000 | $0.1949000 |
| 2018-06-28 | $0.2094000 | $0.1962000 | $0.2046000 | $0.1934000 |
| 2018-06-27 | $0.2288000 | $0.2094000 | $0.2434000 | $0.2003000 |
| 2018-06-26 | $0.2120000 | $0.2190000 | $0.2620000 | $0.1985000 |
| 2018-06-25 | $0.1900000 | $0.2120000 | $0.3244000 | $0.1915000 |
| 2018-06-24 | $0.2307000 | $0.1924000 | $0.2304000 | $0.1822000 |
| 2018-06-23 | $0.1895000 | $0.2298000 | $0.2492000 | $0.1945000 |
| 2018-06-22 | $0.2191000 | $0.1895000 | $0.1969000 | $0.1807000 |
| 2018-06-21 | $0.2279000 | $0.2191000 | $0.2256000 | $0.2156000 |
| 2018-06-20 | $0.2299000 | $0.2279000 | $0.2305000 | $0.2107000 |
| 2018-06-19 | $0.2381000 | $0.2299000 | $0.2477000 | $0.2191000 |
| 2018-06-18 | $0.2302000 | $0.2381000 | $0.2494000 | $0.2381000 |
| 2018-06-17 | $0.2519000 | $0.2301000 | $0.2517000 | $0.2134000 |
| 2018-06-16 | $0.2534000 | $0.2502000 | $0.2653000 | $0.2478000 |
| 2018-06-15 | $0.2622000 | $0.2604000 | $0.2661000 | $0.2439000 |
| 2018-06-14 | $0.2477000 | $0.2677000 | $0.2700000 | $0.2528000 |
| 2018-06-13 | $0.2690000 | $0.2477000 | $0.2592000 | $0.2387000 |
| 2018-06-12 | $0.2977000 | $0.2745000 | $0.2928000 | $0.2715000 |
| 2018-06-11 | $0.3213000 | $0.3114000 | $0.3302000 | $0.2617000 |
| 2018-06-10 | $0.3850000 | $0.3238000 | $0.3505000 | $0.3125000 |
| 2018-06-09 | $0.3923000 | $0.3870000 | $0.3888000 | $0.3642000 |
| 2018-06-08 | $0.3899000 | $0.3923000 | $0.3962000 | $0.3661000 |
| 2018-06-07 | $0.4176000 | $0.3899000 | $0.4232000 | $0.3851000 |
| 2018-06-06 | $0.4181000 | $0.4176000 | $0.4298000 | $0.3996000 |
| 2018-06-05 | $0.7687000 | $0.3572000 | $0.7907000 | $0.3572000 |
| 2018-06-04 | $0.4487000 | $0.4347000 | $0.4414000 | $0.4028000 |
| 2018-05-31 | $0.5570000 | $0.4191000 | $0.5772000 | $0.4191000 |
| 2018-05-30 | $0.9062000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2018-05-29 | $0.4050000 | $0.9060000 | $0.9060000 | $0.4306000 |
| 2018-05-28 | $0.4841000 | $0.4050000 | $0.4352000 | $0.4050000 |
| 2018-05-26 | $0.3158000 | $0.4978000 | $0.5551000 | $0.3163000 |
| 2018-05-25 | $0.3254000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2018-05-24 | $0.4544000 | $0.3254000 | $0.4745000 | $0.3254000 |
| 2018-05-23 | $0.4856000 | $0.4544000 | $0.4544000 | $0.3752000 |
| 2018-05-22 | $0.5308000 | $0.4854000 | $0.5121000 | $0.4854000 |
| 2018-05-21 | $0.6768000 | $0.5308000 | $0.6594000 | $0.5295000 |
| 2018-05-20 | $0.6588000 | $0.6768000 | $0.6769000 | $0.6768000 |
| 2018-05-19 | $0.6105000 | $0.6588000 | $0.6588000 | $0.6127000 |
| 2018-05-18 | $0.6350000 | $0.6105000 | $0.6589000 | $0.5271000 |
| 2018-05-17 | $0.6220000 | $0.6350000 | $0.6350000 | $0.5294000 |
| 2018-05-16 | $0.6211000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2018-05-15 | $0.7994000 | $0.6211000 | $0.7755000 | $0.6211000 |
| 2018-05-14 | $0.5849000 | $0.7994000 | $0.7994000 | $0.5834000 |
| 2018-05-13 | $1.23 | $0.5849000 | $1.31 | $0.5849000 |
| 2018-05-12 | $0.7795000 | $1.23 | $1.23 | $0.7862000 |
| 2018-05-11 | $1.30 | $0.7795000 | $1.22 | $0.7795000 |
| 2018-05-10 | $0.8640000 | $1.30 | $1.45 | $0.8322000 |
| 2018-05-09 | $0.8226000 | $0.8640000 | $1.12 | $0.8264000 |
| 2018-05-08 | $0.6872000 | $1.65 | $1.86 | $0.6830000 |
| 2018-05-07 | $1.11 | $0.6872000 | $1.05 | $0.6810000 |
| 2018-05-06 | $0.7390000 | $0.7153000 | $0.7153000 | $0.7114000 |
| 2018-05-05 | $0.7058000 | $0.7921000 | $1.06 | $0.3462000 |
| 2018-05-04 | $0.7000000 | $0.7059000 | $1.18 | $0.7057000 |
| 2018-05-03 | $0.5631000 | $0.6999000 | $0.7776000 | $0.5832000 |
| 2018-05-02 | $0.4965000 | $0.5631000 | $0.5769000 | $0.4543000 |
| 2018-05-01 | $0.5301000 | $0.4965000 | $0.5434000 | $0.4965000 |
| 2018-04-30 | $0.5446000 | $0.5301000 | $0.7370000 | $0.2821000 |
| 2018-04-29 | $0.4303000 | $0.5446000 | $0.5446000 | $0.4343000 |
| 2018-04-28 | $0.4502000 | $0.4303000 | $0.5190000 | $0.4303000 |
| 2018-04-27 | $0.5357000 | $0.4503000 | $0.5211000 | $0.4182000 |
| 2018-04-26 | $0.3891000 | $0.5358000 | $0.5358000 | $0.4167000 |
| 2018-04-25 | $0.5909000 | $0.3892000 | $0.5190000 | $0.3892000 |
| 2018-04-24 | $0.4444000 | $0.5909000 | $0.6330000 | $0.4435000 |
| 2018-04-23 | $0.6083000 | $0.4444000 | $0.6306000 | $0.4444000 |
| 2018-04-22 | $0.4702000 | $0.6083000 | $0.6083000 | $0.4281000 |
| 2018-04-21 | $0.3888000 | $0.4702000 | $0.4720000 | $0.3813000 |
| 2018-04-20 | $0.5582000 | $0.3888000 | $0.6073000 | $0.3888000 |
| 2018-04-19 | $0.3339000 | $0.5582000 | $0.5582000 | $0.3602000 |
| 2018-04-18 | $0.3194000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2018-04-17 | $0.3231000 | $0.4950000 | $0.4950000 | $0.3177000 |
| 2018-04-16 | $0.3365000 | $0.3231000 | $0.3231000 | $0.3224000 |
| 2018-04-14 | $0.7513000 | $0.3168000 | $0.7632000 | $0.3168000 |
| 2018-04-13 | $0.3019000 | $0.7513000 | $0.7513000 | $0.3025000 |
| 2018-04-12 | $0.2630000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-04-11 | $0.2540000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-04-10 | $0.3970000 | $0.2540000 | $0.4136000 | $0.2540000 |
| 2018-04-09 | $0.3987000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2018-04-08 | $0.3003000 | $0.2805000 | $0.3126000 | $0.2805000 |
| 2018-04-06 | $0.2975000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2018-04-04 | $0.2912000 | $0.3779000 | $0.3779000 | $0.2651000 |
| 2018-03-30 | $0.2688000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2018-03-29 | $0.3880000 | $0.2879000 | $0.3340000 | $0.2879000 |
| 2018-03-28 | $0.2783000 | $0.3880000 | $0.3880000 | $0.2766000 |
| 2018-03-27 | $0.4229000 | $0.2783000 | $0.3904000 | $0.2783000 |
| 2018-03-26 | $0.4700000 | $0.4230000 | $1.46 | $0.4230000 |
| 2018-03-24 | $0.1686000 | $0.4675000 | $0.4675000 | $0.1613000 |
| 2018-03-23 | $0.4044000 | $0.1686000 | $0.4073000 | $0.1686000 |
| 2018-03-22 | $0.4179000 | $0.4044000 | $0.4044000 | $0.4029000 |
| 2018-03-21 | $0.4161000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2018-03-17 | $0.1808000 | $0.3591000 | $0.3591000 | $0.1655000 |
| 2018-03-16 | $0.4824000 | $0.1808000 | $0.4744000 | $0.1808000 |
| 2018-03-14 | $0.4501000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-03-12 | $0.4344000 | $0.6761000 | $0.6761000 | $0.4203000 |
| 2018-03-11 | $0.6755000 | $0.4344000 | $0.7132000 | $0.4344000 |
| 2018-03-09 | $0.8316000 | $0.7197000 | $0.8650000 | $0.7197000 |
| 2018-03-08 | $0.6159000 | $0.8316000 | $0.8316000 | $0.5730000 |
| 2018-03-07 | $0.7920000 | $0.6159000 | $0.7887000 | $0.6159000 |
| 2018-03-06 | $0.8920000 | $0.8157000 | $0.8565000 | $0.8157000 |
| 2018-03-05 | $0.8035000 | $0.8919000 | $365,250.60 | $0.7645000 |
| 2018-03-04 | $0.6845000 | $0.8034000 | $0.8034000 | $0.6919000 |
| 2018-03-03 | $0.5733000 | $0.6931000 | $0.6974000 | $0.5733000 |
| 2018-03-02 | $1,174,284.00 | $0.5733000 | $1,155,060.00 | $0.5733000 |
| 2018-03-01 | $0.4693000 | $0.4723000 | $0.4794000 | $0.3489000 |
| 2018-02-08 | $0.7586000 | $0.6761000 | $0.8209000 | $0.6599000 |
| 2018-02-07 | $0.7930000 | $0.7586000 | $0.7593000 | $0.5639000 |
| 2018-02-06 | $0.6325000 | $0.7929000 | $0.9318000 | $0.5888000 |
| 2018-02-05 | $0.7522000 | $0.5908000 | $0.6327000 | $0.5561000 |
| 2018-02-04 | $0.8738000 | $0.7534000 | $1.03 | $0.7035000 |
| 2018-02-03 | $0.9175000 | $1.15 | $1.17 | $0.7767000 |
| 2018-02-02 | $0.9236000 | $0.8982000 | $0.8982000 | $0.6881000 |
| 2018-02-01 | $1.00 | $0.9236000 | $0.9236000 | $0.7696000 |
| 2018-01-31 | $1.20 | $1.00 | $1.26 | $0.7790000 |
| 2018-01-30 | $1.35 | $1.01 | $1.33 | $0.9712000 |
| 2018-01-29 | $1.23 | $1.35 | $1.51 | $1.17 |
| 2018-01-28 | $1.46 | $1.23 | $1.63 | $1.23 |
| 2018-01-27 | $1.46 | $1.46 | $1.54 | $1.01 |
| 2018-01-26 | $1.37 | $1.46 | $12,373.24 | $1.27 |
| 2018-01-25 | $1.08 | $1.49 | $1.57 | $0.9470000 |
| 2018-01-24 | $0.9845000 | $1.08 | $1.33 | $0.7963000 |
| 2018-01-23 | $1.16 | $1.12 | $98,447.00 | $0.7147000 |
| 2018-01-22 | $1.14 | $1.19 | $1.20 | $0.8805000 |
| 2018-01-21 | $1.44 | $1.14 | $1.31 | $1.11 |
| 2018-01-20 | $1.04 | $1.44 | $1.50 | $1.16 |
| 2018-01-19 | $1.27 | $1.33 | $4.98 | $1.17 |
| 2018-01-18 | $1.29 | $1.40 | $1.41 | $1.27 |
| 2018-01-17 | $1.31 | $1.38 | $1.40 | $1.03 |
| 2018-01-16 | $1.79 | $1.31 | $210,052.00 | $1.21 |
| 2018-01-15 | $2.16 | $1.79 | $2.05 | $1.66 |
| 2018-01-14 | $2.08 | $2.16 | $3.15 | $1.90 |
| 2018-01-13 | $1.72 | $2.26 | $2.36 | $1.88 |
| 2018-01-12 | $1.57 | $1.72 | $1.85 | $1.45 |
| 2018-01-11 | $1.67 | $1.57 | $1.71 | $1.37 |
| 2018-01-10 | $1.95 | $1.62 | $12.49 | $1.44 |
| 2018-01-09 | $1.73 | $1.95 | $2.22 | $1.81 |
| 2018-01-08 | $1.84 | $1.73 | $1.99 | $1.59 |
| 2018-01-07 | $1.59 | $1.96 | $2.22 | $1.68 |
| 2018-01-06 | $2.42 | $1.91 | $2.52 | $1.16 |
| 2018-01-05 | $1.34 | $2.59 | $2.60 | $1.36 |
| 2018-01-04 | $1.36 | $1.34 | $141,724.50 | $1.20 |
| 2018-01-03 | $1.37 | $1.37 | $1.67 | $1.35 |
| Pair | Exchange |
|---|---|
| BLT/BTC | bibox |
| BLT/ETH | bibox |
| BLT/USDT | bitrue |
| BLT/BTC | bittrex |
| BLT/ETH | bittrex |
| BLT/ETH | etherdelta |
| BLT/ETH | ethermium |
| BLT/USD | ftx |
| BLT/USDT | gateio |
| BLT/ETH | idex |
| BLT/USDT | latoken |
| BLT/USDT | mexc |
| BLT/ETH | uniswap |
| BLT/BTC | upbit |
Bloom Token (BLT)
Description
Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.
The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).
Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.
Click here for Masternode stats.
| Full Name | Bloom Token (BLT) |
|---|---|
| Start Date | 2017-10-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | hellobloom.io/ |
| @BloomToken | |
| www.facebook.com/bloomtoken/ | |
| www.reddit.com/r/BloomToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 235,280,094 BLT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bloom Token (BLT) News
