Login 
BlockNet (BLOCK)
BLOCK
1 BlockNet (BLOCK) Rank 1008
$0.08815
Buy / Sell
BlockNet (BLOCK) Rank 1008
Website
Twitter
129,784,481 BLOCK
Buy / Sell
Get Wallet
BlockNet (BLOCK) Price $0.09
$0.09
BlockNet (BLOCK) 24h Vol
$378,308
$378,308
BlockNet (BLOCK) Market Cap $11,440,520
$11,440,520
BlockNet (BLOCK) Circulating 129,784,481
129,784,481
Full Name
BlockNet (BLOCK)
Symbol
BLOCK
Algorithm
BTC Price
0.00000119 BTC
BTC Market
155 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
129,784,481 BLOCK
1h
2.73 %
24h
34.52 %
7d
7.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0238600 | $0.0240100 | $0.0240500 | $0.0238600 |
| 2024-11-24 | $0.0228600 | $0.0238600 | $0.0240400 | $0.0217600 |
| 2024-11-23 | $0.0237100 | $0.0228600 | $0.0240200 | $0.0219900 |
| 2024-11-22 | $0.0257400 | $0.0237100 | $0.0291700 | $0.0225500 |
| 2024-11-21 | $0.0252400 | $0.0257400 | $0.0264400 | $0.0230500 |
| 2024-11-20 | $0.0228000 | $0.0252400 | $0.0277900 | $0.0226900 |
| 2024-11-19 | $0.0232700 | $0.0228000 | $0.0248100 | $0.0226600 |
| 2024-11-18 | $0.0225200 | $0.0232700 | $0.0252400 | $0.0219600 |
| 2024-11-17 | $0.0230200 | $0.0225200 | $0.0236100 | $0.0224800 |
| 2024-11-16 | $0.0197800 | $0.0230200 | $0.0277300 | $0.0196000 |
| 2024-11-15 | $0.0191800 | $0.0197800 | $0.0205700 | $0.0188600 |
| 2024-11-14 | $0.0201500 | $0.0191800 | $0.0207400 | $0.0189600 |
| 2024-11-13 | $0.0221700 | $0.0201500 | $0.0229400 | $0.0200800 |
| 2024-11-12 | $0.0247900 | $0.0221700 | $0.0254100 | $0.0214900 |
| 2024-11-11 | $0.0221200 | $0.0247900 | $0.0289000 | $0.0208700 |
| 2024-11-10 | $0.0185600 | $0.0221200 | $0.0242300 | $0.0182300 |
| 2024-11-09 | $0.0175500 | $0.0185600 | $0.0197300 | $0.0170000 |
| 2024-11-08 | $0.0180000 | $0.0175500 | $0.0181900 | $0.0173600 |
| 2024-11-07 | $0.0170900 | $0.0180000 | $0.0183300 | $0.0170600 |
| 2024-11-06 | $0.0192600 | $0.0170900 | $0.0193000 | $0.0165600 |
| 2024-11-05 | $0.0198500 | $0.0192600 | $0.0200000 | $0.0192500 |
| 2024-11-04 | $0.0192000 | $0.0198500 | $0.0200500 | $0.0191300 |
| 2024-11-03 | $0.0191900 | $0.0192000 | $0.0200000 | $0.0187600 |
| 2024-11-02 | $0.0198300 | $0.0191900 | $0.0200900 | $0.0189100 |
| 2024-11-01 | $0.0200000 | $0.0198300 | $0.0201300 | $0.0194800 |
| 2024-10-31 | $0.0206800 | $0.0200000 | $0.0219500 | $0.0198800 |
| 2024-10-30 | $0.0213700 | $0.0206800 | $0.0215200 | $0.0201700 |
| 2024-10-29 | $0.0217100 | $0.0213700 | $0.0222500 | $0.0211800 |
| 2024-10-28 | $0.0214900 | $0.0217100 | $0.0222900 | $0.0210400 |
| 2024-10-27 | $0.0209100 | $0.0214900 | $0.0265300 | $0.0208100 |
| 2024-10-26 | $0.0228800 | $0.0209100 | $0.0232500 | $0.0200100 |
| 2024-10-25 | $0.0239800 | $0.0228800 | $0.0260500 | $0.0228200 |
| 2024-10-24 | $0.0233800 | $0.0239800 | $0.0248900 | $0.0232100 |
| 2024-10-23 | $0.0251600 | $0.0233800 | $0.0259000 | $0.0229500 |
| 2024-10-22 | $0.0271100 | $0.0251600 | $0.0271200 | $0.0249900 |
| 2024-10-21 | $0.0272100 | $0.0271100 | $0.0285500 | $0.0256700 |
| 2024-10-20 | $0.0273800 | $0.0272100 | $0.0298100 | $0.0267100 |
| 2024-08-28 | $0.0586 | $0.0578 | $0.0586 | $0.0578 |
| 2024-08-27 | $0.0550 | $0.0586 | $0.0597 | $0.0545 |
| 2024-08-26 | $0.0586 | $0.0550 | $0.0589 | $0.0541 |
| 2024-08-25 | $0.0638 | $0.0586 | $0.0639 | $0.0584 |
| 2024-08-24 | $0.0626 | $0.0638 | $0.0655 | $0.0623 |
| 2024-08-23 | $0.0667 | $0.0626 | $0.0681 | $0.0600 |
| 2024-08-22 | $0.0612 | $0.0667 | $0.0682 | $0.0566 |
| 2024-08-21 | $0.0599 | $0.0612 | $0.0658 | $0.0598 |
| 2024-08-20 | $0.0605 | $0.0599 | $0.0626 | $0.0554 |
| 2024-08-19 | $0.0521 | $0.0605 | $0.0706 | $0.0504 |
| 2024-08-18 | $0.0525 | $0.0521 | $0.0553 | $0.0521 |
| 2024-08-17 | $0.0540 | $0.0525 | $0.0551 | $0.0525 |
| 2024-08-16 | $0.0570 | $0.0540 | $0.0570 | $0.0531 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-07-30 | $0.0537 | $0.0503 | $0.0538 | $0.0493100 |
| 2024-07-29 | $0.0565 | $0.0537 | $0.0591 | $0.0520 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-23 | $0.0507 | $0.0519 | $0.0537 | $0.0506 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-12 | $0.0516 | $0.0528 | $0.0534 | $0.0507 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-25 | $0.0793 | $0.0766 | $0.0836 | $0.0766 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-22 | $0.0902 | $0.0824 | $0.0910 | $0.0801 |
| 2024-06-21 | $0.0876 | $0.0902 | $0.0987 | $0.0840 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-18 | $0.0898 | $0.0881 | $0.0919 | $0.0794 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-07 | $0.1290000 | $0.1218000 | $0.1289000 | $0.1088000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2021-10-09 | $1.11 | $1.20 | $1.25 | $1.10 |
| 2021-10-08 | $1.04 | $1.11 | $1.16 | $1.01 |
| 2021-01-22 | $1.23 | $1.28 | $1.33 | $1.15 |
| 2021-01-21 | $1.38 | $1.23 | $1.40 | $1.10 |
| 2021-01-20 | $1.47 | $1.38 | $1.46 | $1.36 |
| 2021-01-19 | $1.56 | $1.47 | $1.60 | $1.43 |
| 2021-01-18 | $1.43 | $1.56 | $1.67 | $1.39 |
| 2021-01-17 | $1.42 | $1.43 | $1.44 | $1.35 |
| 2021-01-16 | $1.44 | $1.42 | $1.66 | $1.26 |
| 2021-01-15 | $1.64 | $1.44 | $1.54 | $1.31 |
| 2021-01-14 | $1.55 | $1.64 | $1.68 | $1.52 |
| 2021-01-13 | $1.58 | $1.55 | $1.79 | $1.55 |
| 2021-01-12 | $1.70 | $1.58 | $1.64 | $1.43 |
| 2021-01-11 | $1.72 | $1.70 | $1.70 | $1.41 |
| 2021-01-10 | $1.84 | $1.72 | $1.75 | $1.50 |
| 2021-01-09 | $2.03 | $1.84 | $2.01 | $1.80 |
| 2021-01-08 | $1.82 | $2.03 | $2.03 | $1.42 |
| 2021-01-07 | $1.89 | $1.82 | $2.06 | $1.82 |
| 2021-01-06 | $1.78 | $1.89 | $1.97 | $1.85 |
| 2021-01-05 | $1.79 | $1.78 | $2.01 | $1.78 |
| 2021-01-04 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2021-01-03 | $1.99 | $1.95 | $2.09 | $1.65 |
| 2021-01-02 | $1.67 | $1.99 | $2.01 | $1.67 |
| 2021-01-01 | $1.79 | $1.67 | $1.82 | $1.67 |
| 2020-12-31 | $1.61 | $1.79 | $1.86 | $1.62 |
| 2020-12-30 | $1.86 | $1.61 | $1.96 | $1.47 |
| 2020-12-29 | $1.80 | $1.86 | $1.86 | $1.79 |
| 2020-12-28 | $1.76 | $1.80 | $1.84 | $1.70 |
| 2020-12-27 | $1.79 | $1.76 | $1.92 | $1.74 |
| 2020-12-26 | $1.68 | $1.79 | $1.80 | $1.79 |
| 2020-12-25 | $1.61 | $1.68 | $1.70 | $1.67 |
| 2020-12-24 | $1.48 | $1.61 | $1.66 | $1.51 |
| 2020-12-23 | $1.64 | $1.48 | $1.65 | $1.46 |
| 2020-12-22 | $1.38 | $1.64 | $1.74 | $1.45 |
| 2020-12-21 | $1.40 | $1.38 | $1.39 | $1.36 |
| 2020-12-20 | $1.39 | $1.40 | $1.40 | $1.36 |
| 2020-12-19 | $1.47 | $1.39 | $1.51 | $1.35 |
| 2020-12-18 | $1.53 | $1.47 | $1.65 | $1.18 |
| 2020-12-17 | $1.40 | $1.53 | $2.12 | $1.48 |
| 2020-12-16 | $1.29 | $1.40 | $1.45 | $1.35 |
| 2020-12-15 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-12-14 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2020-12-13 | $1.22 | $1.31 | $1.31 | $1.21 |
| 2020-12-12 | $1.10 | $1.22 | $1.22 | $1.09 |
| 2020-12-11 | $0.9494000 | $1.10 | $1.10 | $0.9322000 |
| 2020-12-10 | $0.9735000 | $0.9494000 | $0.9578000 | $0.9313000 |
| 2020-12-09 | $0.9746000 | $0.9735000 | $0.9867000 | $0.9429000 |
| 2020-12-08 | $1.02 | $0.9746000 | $0.9746000 | $0.9556000 |
| 2020-12-07 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-12-06 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2020-12-05 | $0.9637000 | $1.01 | $1.01 | $0.9891000 |
| 2020-12-04 | $1.04 | $0.9637000 | $1.01 | $0.9558000 |
| 2020-12-03 | $0.9496000 | $1.04 | $1.05 | $0.9067000 |
| 2020-12-02 | $0.9003000 | $0.9496000 | $1.01 | $0.8996000 |
| 2020-12-01 | $1.01 | $0.9003000 | $0.9935000 | $0.8355000 |
| 2020-11-30 | $0.9673000 | $1.01 | $1.05 | $1.00 |
| 2020-11-29 | $0.9462000 | $0.9673000 | $0.9824000 | $0.9673000 |
| 2020-11-28 | $0.9089000 | $0.9462000 | $0.9576000 | $0.9352000 |
| 2020-11-27 | $0.9074000 | $0.9089000 | $0.9619000 | $0.8754000 |
| 2020-11-26 | $1.07 | $0.9074000 | $0.9831000 | $0.8138000 |
| 2020-11-25 | $1.03 | $1.07 | $1.12 | $1.01 |
| 2020-11-24 | $1.04 | $1.03 | $1.10 | $0.9569000 |
| 2020-11-23 | $1.04 | $1.04 | $1.04 | $0.9983000 |
| 2020-11-22 | $1.03 | $1.04 | $1.44 | $1.00 |
| 2020-11-21 | $1.07 | $1.03 | $1.22 | $1.01 |
| 2020-11-20 | $0.9946000 | $1.07 | $1.12 | $1.04 |
| 2020-11-19 | $1.09 | $0.9946000 | $1.10 | $0.6681000 |
| 2020-11-18 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2020-11-17 | $1.05 | $1.11 | $1.12 | $1.07 |
| 2020-11-16 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2020-11-15 | $1.04 | $1.02 | $1.03 | $1.00 |
| 2020-11-14 | $1.00 | $1.04 | $1.10 | $0.9848000 |
| 2020-11-13 | $0.9848000 | $1.00 | $1.01 | $0.9653000 |
| 2020-11-12 | $0.9467000 | $0.9848000 | $1.02 | $0.9621000 |
| 2020-11-11 | $0.9433000 | $0.9467000 | $0.9742000 | $0.8953000 |
| 2020-11-10 | $0.9264000 | $0.9433000 | $0.9433000 | $0.9181000 |
| 2020-11-09 | $0.9143000 | $0.9264000 | $0.9264000 | $0.9048000 |
| 2020-11-08 | $0.8964000 | $0.9143000 | $0.9356000 | $0.9138000 |
| 2020-11-07 | $0.9513000 | $0.8964000 | $0.9054000 | $0.8755000 |
| 2020-11-06 | $0.9716000 | $0.9513000 | $1.02 | $0.9354000 |
| 2020-11-05 | $0.9203000 | $0.9716000 | $1.09 | $0.9684000 |
| 2020-11-04 | $0.9341000 | $0.9203000 | $0.9430000 | $0.9203000 |
| 2020-11-03 | $0.9338000 | $0.9341000 | $0.9768000 | $0.9296000 |
| 2020-11-02 | $0.9819000 | $0.9338000 | $1.02 | $0.8821000 |
| 2020-11-01 | $0.9528000 | $0.9819000 | $0.9819000 | $0.9471000 |
| 2020-10-31 | $0.9454000 | $0.9528000 | $0.9984000 | $0.9469000 |
| 2020-10-30 | $0.8923000 | $0.9454000 | $0.9499000 | $0.8992000 |
| 2020-10-29 | $0.9302000 | $0.8923000 | $1.05 | $0.8750000 |
| 2020-10-28 | $0.9554000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-10-27 | $0.9150000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2020-10-26 | $0.9130000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-10-25 | $0.9190000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2020-10-24 | $1.10 | $0.9190000 | $1.13 | $0.9188000 |
| 2020-10-23 | $1.10 | $1.10 | $1.10 | $1.07 |
| 2020-10-22 | $1.10 | $1.10 | $1.19 | $1.08 |
| 2020-10-21 | $0.9936000 | $1.10 | $1.19 | $1.07 |
| 2020-10-20 | $0.9876000 | $0.9936000 | $1.00 | $0.9936000 |
| 2020-10-19 | $0.9763000 | $0.9876000 | $1.00 | $0.9858000 |
| 2020-10-18 | $1.01 | $0.9763000 | $1.04 | $0.9740000 |
| 2020-10-17 | $0.9969000 | $1.01 | $1.03 | $1.00 |
| 2020-10-16 | $1.01 | $0.9969000 | $1.02 | $0.9814000 |
| 2020-10-15 | $0.9677000 | $1.01 | $1.04 | $0.9744000 |
| 2020-10-14 | $0.9881000 | $0.9677000 | $0.9883000 | $0.9590000 |
| 2020-10-13 | $1.02 | $0.9881000 | $1.01 | $0.9598000 |
| 2020-10-12 | $0.9863000 | $1.02 | $1.02 | $0.9970000 |
| 2020-10-11 | $0.9731000 | $0.9863000 | $1.07 | $0.9737000 |
| 2020-10-10 | $0.9422000 | $0.9731000 | $0.9788000 | $0.9629000 |
| 2020-10-09 | $0.9254000 | $0.9422000 | $1.06 | $0.8989000 |
| 2020-10-08 | $0.8709000 | $0.9254000 | $0.9388000 | $0.8730000 |
| 2020-10-07 | $0.8930000 | $0.8709000 | $0.9061000 | $0.8656000 |
| 2020-10-06 | $0.9378000 | $0.8930000 | $0.9675000 | $0.8780000 |
| 2020-10-05 | $0.8914000 | $0.9378000 | $1.30 | $0.8973000 |
| 2020-10-04 | $0.9602000 | $0.8914000 | $1.02 | $0.8914000 |
| 2020-10-03 | $0.9432000 | $0.9602000 | $0.9697000 | $0.9410000 |
| 2020-10-02 | $0.9246000 | $0.9432000 | $0.9708000 | $0.9042000 |
| 2020-10-01 | $0.9382000 | $0.9246000 | $0.9698000 | $0.9246000 |
| 2020-09-30 | $0.9443000 | $0.9382000 | $0.9594000 | $0.9381000 |
| 2020-09-29 | $0.9324000 | $0.9443000 | $0.9615000 | $0.9437000 |
| 2020-09-28 | $0.9160000 | $0.9324000 | $0.9608000 | $0.9089000 |
| 2020-09-27 | $0.9146000 | $0.9160000 | $0.9681000 | $0.9046000 |
| 2020-09-26 | $0.8662000 | $0.9146000 | $0.9242000 | $0.8695000 |
| 2020-09-25 | $0.9258000 | $0.8662000 | $0.9216000 | $0.8662000 |
| 2020-09-24 | $0.8331000 | $0.9258000 | $0.9862000 | $0.8742000 |
| 2020-09-23 | $0.8955000 | $0.8331000 | $0.8723000 | $0.8293000 |
| 2020-09-22 | $0.9168000 | $0.8955000 | $0.9453000 | $0.8955000 |
| 2020-09-21 | $0.9568000 | $0.9168000 | $0.9292000 | $0.9126000 |
| 2020-09-20 | $0.9920000 | $0.9568000 | $0.9775000 | $0.8890000 |
| 2020-09-19 | $1.02 | $0.9920000 | $1.04 | $0.9920000 |
| 2020-09-18 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2020-09-17 | $1.09 | $1.02 | $1.08 | $0.9676000 |
| 2020-09-16 | $0.9567000 | $1.09 | $1.09 | $0.9670000 |
| 2020-09-15 | $0.9141000 | $0.9567000 | $1.15 | $0.9104000 |
| 2020-09-14 | $0.9863000 | $0.9141000 | $1.02 | $0.8543000 |
| 2020-09-13 | $0.9985000 | $0.9863000 | $0.9875000 | $0.9092000 |
| 2020-09-12 | $0.9050000 | $0.9985000 | $0.9985000 | $0.9092000 |
| 2020-09-11 | $0.9280000 | $0.9050000 | $0.9420000 | $0.9048000 |
| 2020-09-10 | $0.9145000 | $0.9280000 | $0.9386000 | $0.9197000 |
| 2020-09-09 | $0.9084000 | $0.9145000 | $0.9315000 | $0.8900000 |
| 2020-09-08 | $0.9732000 | $0.9084000 | $0.9498000 | $0.8913000 |
| 2020-09-07 | $0.9291000 | $0.9732000 | $1.07 | $0.9341000 |
| 2020-09-06 | $0.9765000 | $0.9291000 | $0.9854000 | $0.9234000 |
| 2020-09-05 | $1.05 | $0.9765000 | $1.05 | $0.9507000 |
| 2020-09-04 | $1.02 | $1.05 | $1.05 | $1.00 |
| 2020-09-03 | $1.15 | $1.02 | $1.05 | $0.9869000 |
| 2020-09-02 | $1.23 | $1.15 | $1.21 | $1.09 |
| 2020-09-01 | $1.21 | $1.23 | $1.26 | $1.23 |
| 2020-08-31 | $1.24 | $1.21 | $1.24 | $1.21 |
| 2020-08-30 | $1.27 | $1.24 | $1.30 | $1.21 |
| 2020-08-29 | $1.28 | $1.27 | $1.28 | $1.21 |
| 2020-08-28 | $1.33 | $1.28 | $1.35 | $1.27 |
| 2020-08-27 | $1.36 | $1.33 | $1.40 | $1.29 |
| 2020-08-26 | $1.26 | $1.36 | $1.42 | $1.26 |
| 2020-08-25 | $1.28 | $1.26 | $1.36 | $1.24 |
| 2020-08-24 | $1.34 | $1.28 | $1.36 | $1.21 |
| 2020-08-23 | $1.45 | $1.34 | $1.44 | $1.31 |
| 2020-08-22 | $1.27 | $1.45 | $1.45 | $1.28 |
| 2020-08-21 | $1.29 | $1.27 | $1.37 | $1.26 |
| 2020-08-20 | $1.29 | $1.29 | $1.39 | $1.26 |
| 2020-08-19 | $1.33 | $1.29 | $1.31 | $1.21 |
| 2020-08-18 | $1.45 | $1.33 | $1.41 | $1.23 |
| 2020-08-17 | $1.30 | $1.45 | $1.45 | $1.34 |
| 2020-08-16 | $1.32 | $1.30 | $1.33 | $1.22 |
| 2020-08-15 | $1.28 | $1.32 | $1.36 | $1.22 |
| 2020-08-14 | $1.30 | $1.28 | $1.34 | $1.20 |
| 2020-08-13 | $1.21 | $1.30 | $1.30 | $1.20 |
| 2020-08-12 | $1.16 | $1.21 | $1.24 | $1.17 |
| 2020-08-11 | $1.26 | $1.16 | $1.22 | $1.14 |
| 2020-08-10 | $1.31 | $1.26 | $1.34 | $1.22 |
| 2020-08-09 | $1.30 | $1.31 | $1.39 | $1.21 |
| 2020-08-08 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2020-08-07 | $1.21 | $1.31 | $1.38 | $1.10 |
| 2020-08-06 | $1.28 | $1.21 | $1.33 | $0.8969000 |
| 2020-08-05 | $1.30 | $1.28 | $1.41 | $1.28 |
| 2020-08-04 | $1.26 | $1.30 | $1.30 | $1.14 |
| 2020-08-03 | $1.15 | $1.26 | $1.26 | $1.11 |
| 2020-08-02 | $1.19 | $1.15 | $1.19 | $1.02 |
| 2020-08-01 | $1.23 | $1.19 | $1.29 | $1.16 |
| 2020-07-31 | $1.44 | $1.23 | $1.49 | $1.18 |
| 2020-07-30 | $1.42 | $1.44 | $1.50 | $1.40 |
| 2020-07-29 | $1.47 | $1.42 | $1.50 | $1.42 |
| 2020-07-28 | $1.50 | $1.47 | $1.48 | $1.38 |
| 2020-07-27 | $1.41 | $1.50 | $1.65 | $1.50 |
| 2020-07-26 | $1.44 | $1.41 | $1.63 | $1.36 |
| 2020-07-25 | $1.45 | $1.44 | $1.55 | $1.36 |
| 2020-07-24 | $1.79 | $1.45 | $1.78 | $1.26 |
| 2020-07-23 | $1.79 | $1.79 | $1.92 | $1.56 |
| 2020-07-22 | $1.53 | $1.79 | $1.80 | $1.26 |
| 2020-07-21 | $1.24 | $1.53 | $1.59 | $0.9034000 |
| 2020-07-20 | $1.40 | $1.24 | $1.50 | $0.9577000 |
| 2020-07-19 | $1.38 | $1.40 | $1.51 | $1.34 |
| 2020-07-18 | $1.28 | $1.38 | $1.47 | $1.24 |
| 2020-07-17 | $1.28 | $1.28 | $1.29 | $1.24 |
| 2020-07-16 | $1.25 | $1.28 | $1.46 | $1.24 |
| 2020-07-15 | $1.26 | $1.25 | $1.42 | $1.25 |
| 2020-07-14 | $1.28 | $1.26 | $1.32 | $1.19 |
| 2020-07-13 | $1.41 | $1.28 | $1.40 | $1.26 |
| 2020-07-12 | $1.29 | $1.41 | $1.43 | $0.6713000 |
| 2020-07-11 | $1.31 | $1.29 | $1.33 | $1.23 |
| 2020-07-10 | $1.25 | $1.31 | $1.44 | $1.24 |
| 2020-07-09 | $1.31 | $1.25 | $1.40 | $1.11 |
| 2020-07-08 | $1.09 | $1.31 | $1.42 | $0.9911000 |
| 2020-07-07 | $1.15 | $1.09 | $1.14 | $1.09 |
| 2020-07-06 | $1.12 | $1.15 | $1.15 | $1.08 |
| 2020-07-05 | $1.12 | $1.12 | $1.14 | $1.06 |
| 2020-07-04 | $1.06 | $1.12 | $1.15 | $1.05 |
| 2020-07-03 | $1.17 | $1.06 | $1.18 | $0.9819000 |
| 2020-07-02 | $1.32 | $1.17 | $1.35 | $1.17 |
| 2020-07-01 | $1.19 | $1.32 | $1.39 | $1.18 |
| 2020-06-30 | $0.9821000 | $1.19 | $1.19 | $0.9767000 |
| 2020-06-29 | $1.04 | $0.9821000 | $1.11 | $0.9738000 |
| 2020-06-28 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2020-06-27 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2020-06-26 | $1.09 | $1.08 | $1.08 | $1.04 |
| 2020-06-25 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2020-06-24 | $1.04 | $1.04 | $1.21 | $0.9851000 |
| 2020-06-23 | $1.10 | $1.04 | $1.12 | $1.02 |
| 2020-06-22 | $1.10 | $1.10 | $1.20 | $1.08 |
| 2020-06-21 | $1.10 | $1.10 | $1.15 | $0.8971000 |
| 2020-06-20 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2020-06-19 | $1.20 | $1.17 | $1.19 | $1.17 |
| 2020-06-18 | $1.21 | $1.20 | $1.20 | $0.6803000 |
| 2020-06-17 | $1.18 | $1.21 | $1.21 | $1.16 |
| 2020-06-16 | $1.14 | $1.18 | $1.22 | $1.15 |
| 2020-06-15 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2020-06-14 | $1.21 | $1.19 | $1.20 | $1.13 |
| 2020-06-13 | $1.19 | $1.21 | $1.23 | $1.14 |
| 2020-06-12 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2020-06-11 | $1.28 | $1.19 | $1.21 | $1.14 |
| 2020-06-10 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2020-06-09 | $1.31 | $1.28 | $1.31 | $1.27 |
| 2020-06-08 | $1.05 | $1.31 | $1.34 | $1.05 |
| 2020-06-07 | $1.32 | $1.05 | $1.34 | $1.05 |
| 2020-06-06 | $1.24 | $1.32 | $1.32 | $1.24 |
| 2020-06-05 | $1.25 | $1.24 | $1.30 | $1.21 |
| 2020-06-04 | $1.31 | $1.25 | $1.38 | $1.18 |
| 2020-06-03 | $1.23 | $1.31 | $1.32 | $1.23 |
| 2020-06-02 | $1.33 | $1.23 | $1.24 | $1.21 |
| 2020-06-01 | $1.25 | $1.33 | $1.40 | $1.28 |
| 2020-05-31 | $1.24 | $1.25 | $1.29 | $1.20 |
| 2020-05-30 | $1.23 | $1.24 | $1.27 | $1.24 |
| 2020-05-29 | $1.31 | $1.23 | $1.29 | $1.21 |
| 2020-05-28 | $1.26 | $1.31 | $1.31 | $1.18 |
| 2020-05-27 | $1.21 | $1.26 | $1.26 | $1.24 |
| 2020-05-26 | $1.24 | $1.21 | $1.23 | $1.19 |
| 2020-05-25 | $1.13 | $1.24 | $1.24 | $1.15 |
| 2020-05-24 | $1.25 | $1.13 | $1.21 | $1.08 |
| 2020-05-23 | $1.31 | $1.25 | $1.34 | $0.7110000 |
| 2020-05-22 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2020-05-21 | $1.30 | $1.34 | $1.38 | $0.7856000 |
| 2020-05-20 | $1.37 | $1.30 | $1.35 | $1.27 |
| 2020-05-19 | $1.43 | $1.37 | $1.44 | $1.31 |
| 2020-05-18 | $1.26 | $1.43 | $1.43 | $1.27 |
| 2020-05-17 | $1.29 | $1.26 | $1.33 | $1.26 |
| 2020-05-16 | $1.30 | $1.29 | $1.31 | $1.29 |
| 2020-05-15 | $1.36 | $1.30 | $1.37 | $1.27 |
| 2020-05-14 | $1.41 | $1.36 | $1.48 | $0.8905000 |
| 2020-05-13 | $1.32 | $1.41 | $1.46 | $0.7857000 |
| 2020-05-12 | $1.27 | $1.32 | $1.32 | $1.27 |
| 2020-05-11 | $1.21 | $1.27 | $1.30 | $1.15 |
| 2020-05-10 | $1.30 | $1.21 | $1.23 | $1.13 |
| 2020-05-09 | $1.30 | $1.30 | $1.45 | $1.15 |
| 2020-05-08 | $1.27 | $1.30 | $1.30 | $0.9556000 |
| 2020-05-07 | $1.29 | $1.27 | $1.47 | $1.21 |
| 2020-05-06 | $1.18 | $1.29 | $1.38 | $1.05 |
| 2020-05-05 | $1.11 | $1.18 | $1.25 | $1.13 |
| 2020-05-04 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2020-05-03 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2020-05-02 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2020-05-01 | $1.04 | $1.05 | $1.08 | $1.01 |
| 2020-04-30 | $1.06 | $1.04 | $1.05 | $0.9778000 |
| 2020-04-29 | $0.9716000 | $1.06 | $1.10 | $0.9066000 |
| 2020-04-28 | $1.01 | $0.9716000 | $1.05 | $0.9716000 |
| 2020-04-27 | $1.01 | $1.01 | $1.02 | $0.9968000 |
| 2020-04-26 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2020-04-25 | $0.8936000 | $1.04 | $1.04 | $0.8981000 |
| 2020-04-24 | $0.8987000 | $0.8936000 | $0.9755000 | $0.8786000 |
| 2020-04-23 | $1.01 | $0.8987000 | $1.08 | $0.7489000 |
| 2020-04-22 | $0.9933000 | $1.01 | $1.03 | $0.9997000 |
| 2020-04-21 | $1.03 | $0.9933000 | $1.03 | $0.9577000 |
| 2020-04-20 | $1.07 | $1.03 | $1.03 | $0.9757000 |
| 2020-04-19 | $1.09 | $1.07 | $1.07 | $1.04 |
| 2020-04-18 | $1.05 | $1.09 | $1.09 | $1.06 |
| 2020-04-17 | $1.05 | $1.05 | $1.15 | $0.9824000 |
| 2020-04-16 | $0.8287000 | $1.05 | $1.16 | $0.8893000 |
| 2020-04-15 | $0.8118000 | $0.8287000 | $0.8287000 | $0.7823000 |
| 2020-04-14 | $0.8142000 | $0.8118000 | $0.8242000 | $0.8118000 |
| 2020-04-13 | $0.8283000 | $0.8142000 | $0.8218000 | $0.7957000 |
| 2020-04-12 | $0.8251000 | $0.8283000 | $0.8283000 | $0.8089000 |
| 2020-04-11 | $0.8252000 | $0.8251000 | $0.8403000 | $0.8127000 |
| 2020-04-10 | $0.8899000 | $0.8252000 | $0.8437000 | $0.7035000 |
| 2020-04-09 | $0.8141000 | $0.8899000 | $0.9082000 | $0.8060000 |
| 2020-04-08 | $0.8339000 | $0.8141000 | $0.8988000 | $0.8141000 |
| 2020-04-07 | $0.8993000 | $0.8339000 | $0.8815000 | $0.8066000 |
| 2020-04-06 | $0.8111000 | $0.8993000 | $0.9316000 | $0.8376000 |
| 2020-04-05 | $0.8787000 | $0.8111000 | $0.8667000 | $0.8111000 |
| 2020-04-04 | $0.8693000 | $0.8787000 | $0.8870000 | $0.8719000 |
| 2020-04-03 | $0.8778000 | $0.8693000 | $0.9509000 | $0.6818000 |
| 2020-04-02 | $0.9262000 | $0.8778000 | $0.9458000 | $0.8737000 |
| 2020-04-01 | $0.7734000 | $0.9262000 | $0.9262000 | $0.7970000 |
| 2020-03-31 | $0.7197000 | $0.7734000 | $0.7760000 | $0.7220000 |
| 2020-03-30 | $0.6741000 | $0.7197000 | $0.7684000 | $0.6403000 |
| 2020-03-29 | $0.7197000 | $0.6741000 | $0.6770000 | $0.6294000 |
| 2020-03-28 | $0.7276000 | $0.7197000 | $0.7197000 | $0.7128000 |
| 2020-03-27 | $0.8028000 | $0.7276000 | $0.7659000 | $0.7155000 |
| 2020-03-26 | $0.8281000 | $0.8028000 | $0.8360000 | $0.7968000 |
| 2020-03-25 | $0.8121000 | $0.8281000 | $0.8488000 | $0.7739000 |
| 2020-03-24 | $0.7349000 | $0.8121000 | $0.8459000 | $0.7241000 |
| 2020-03-23 | $0.8358000 | $0.7349000 | $0.9326000 | $0.7134000 |
| 2020-03-22 | $0.7992000 | $0.7291000 | $0.8358000 | $0.7291000 |
| 2020-03-21 | $0.8236000 | $0.7992000 | $0.8550000 | $0.7930000 |
| 2020-03-20 | $0.8164000 | $0.8236000 | $0.8273000 | $0.8130000 |
| 2020-03-19 | $0.6658000 | $0.8164000 | $0.8232000 | $0.7607000 |
| 2020-03-18 | $0.7371000 | $0.6658000 | $0.7578000 | $0.6122000 |
| 2020-03-17 | $0.7618000 | $0.7371000 | $0.8060000 | $0.6624000 |
| 2020-03-16 | $0.8786000 | $0.7618000 | $0.8274000 | $0.6089000 |
| 2020-03-15 | $0.8788000 | $0.8786000 | $0.9086000 | $0.5347000 |
| 2020-03-14 | $0.7700000 | $0.8788000 | $0.9006000 | $0.7083000 |
| 2020-03-13 | $0.6834000 | $0.7700000 | $0.8331000 | $0.6196000 |
| 2020-03-12 | $1.17 | $0.6834000 | $0.7474000 | $0.6382000 |
| 2020-03-11 | $1.27 | $1.17 | $1.27 | $0.9431000 |
| 2020-03-10 | $1.23 | $1.27 | $1.46 | $1.16 |
| 2020-03-09 | $1.30 | $1.23 | $1.28 | $1.23 |
| 2020-03-08 | $1.52 | $1.30 | $1.44 | $1.15 |
| 2020-03-07 | $1.74 | $1.52 | $1.73 | $1.52 |
| 2020-03-06 | $1.64 | $1.72 | $1.72 | $1.66 |
| 2020-03-05 | $1.48 | $1.64 | $1.71 | $1.53 |
| 2020-03-04 | $1.45 | $1.48 | $1.49 | $1.40 |
| 2020-03-03 | $1.61 | $1.45 | $1.59 | $1.45 |
| 2020-03-02 | $1.60 | $1.61 | $1.69 | $0.7229000 |
| 2020-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-02-29 | $1.64 | $1.60 | $1.72 | $1.50 |
| 2020-02-28 | $1.71 | $1.64 | $1.69 | $1.57 |
| 2020-02-27 | $1.99 | $1.71 | $1.99 | $1.71 |
| 2020-02-26 | $1.90 | $1.99 | $1.99 | $1.68 |
| 2020-02-25 | $2.00 | $1.90 | $2.14 | $1.85 |
| 2020-02-24 | $2.29 | $2.00 | $2.22 | $1.93 |
| 2020-02-23 | $2.00 | $2.29 | $2.35 | $2.00 |
| 2020-02-22 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2020-02-21 | $1.92 | $2.01 | $2.01 | $1.94 |
| 2020-02-20 | $2.13 | $1.92 | $2.27 | $1.36 |
| 2020-02-19 | $2.04 | $2.13 | $2.23 | $1.78 |
| 2020-02-18 | $2.18 | $2.04 | $2.29 | $2.04 |
| 2020-02-17 | $2.13 | $2.18 | $2.22 | $1.23 |
| 2020-02-16 | $2.07 | $2.13 | $2.14 | $1.30 |
| 2020-02-15 | $2.33 | $2.07 | $2.23 | $2.00 |
| 2020-02-14 | $2.30 | $2.33 | $2.33 | $1.57 |
| 2020-02-13 | $2.59 | $2.30 | $2.56 | $2.21 |
| 2020-02-12 | $2.20 | $2.59 | $2.59 | $2.21 |
| 2020-02-11 | $2.33 | $2.20 | $2.44 | $2.05 |
| 2020-02-10 | $2.66 | $2.33 | $2.58 | $1.62 |
| 2020-02-09 | $2.13 | $2.66 | $2.66 | $2.03 |
| 2020-02-08 | $1.95 | $2.13 | $2.28 | $1.81 |
| 2020-02-07 | $1.61 | $1.96 | $2.08 | $1.59 |
| 2020-02-06 | $1.60 | $1.61 | $1.83 | $1.61 |
| 2020-02-05 | $0.7336000 | $1.60 | $1.66 | $0.7583000 |
| 2020-02-04 | $1.53 | $0.7336000 | $1.51 | $0.7336000 |
| 2020-02-03 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2020-02-02 | $1.50 | $1.54 | $1.54 | $1.49 |
| 2020-02-01 | $1.61 | $1.50 | $1.62 | $0.7433000 |
| 2020-01-31 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2020-01-30 | $1.86 | $1.64 | $1.90 | $1.50 |
| 2020-01-29 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2020-01-28 | $1.68 | $1.88 | $1.88 | $1.55 |
| 2020-01-27 | $1.78 | $1.68 | $1.91 | $1.61 |
| 2020-01-26 | $1.87 | $1.78 | $1.96 | $1.02 |
| 2020-01-25 | $1.68 | $1.87 | $1.87 | $1.61 |
| 2020-01-24 | $1.67 | $1.68 | $1.87 | $0.7620000 |
| 2020-01-23 | $2.18 | $1.67 | $2.22 | $1.19 |
| 2020-01-22 | $1.41 | $2.18 | $2.51 | $1.39 |
| 2020-01-21 | $1.03 | $1.41 | $1.57 | $1.04 |
| 2020-01-20 | $1.01 | $1.03 | $1.34 | $1.00 |
| 2020-01-19 | $0.9978000 | $1.01 | $1.04 | $0.9747000 |
| 2020-01-18 | $0.8510000 | $0.9978000 | $1.19 | $0.8442000 |
| 2020-01-17 | $0.6997000 | $0.8510000 | $0.8539000 | $0.7137000 |
| 2020-01-16 | $0.7411000 | $0.6997000 | $0.7332000 | $0.6997000 |
| 2020-01-15 | $0.6969000 | $0.7411000 | $0.7624000 | $0.6963000 |
| 2020-01-14 | $0.6405000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-13 | $0.6464000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2020-01-12 | $0.6179000 | $0.6464000 | $0.6464000 | $0.6300000 |
| 2020-01-11 | $0.6323000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2020-01-10 | $0.6187000 | $0.6323000 | $0.6526000 | $0.6307000 |
| 2020-01-09 | $0.6368000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2020-01-08 | $0.6817000 | $0.6368000 | $0.7225000 | $0.6368000 |
| 2020-01-07 | $0.7002000 | $0.6817000 | $0.7361000 | $0.6581000 |
| 2020-01-06 | $0.6415000 | $0.7002000 | $0.7003000 | $0.6766000 |
| 2020-01-05 | $0.5866000 | $0.6415000 | $0.6415000 | $0.5868000 |
| 2020-01-04 | $0.5836000 | $0.5866000 | $0.5938000 | $0.5722000 |
| 2020-01-03 | $0.5538000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2020-01-02 | $0.5763000 | $0.5538000 | $0.6284000 | $0.5503000 |
| 2020-01-01 | $0.5759000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-12-31 | $0.5799000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2019-12-30 | $0.5931000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2019-12-29 | $0.5865000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2019-12-28 | $0.6456000 | $0.5865000 | $0.7227000 | $0.5865000 |
| 2019-12-27 | $0.6414000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2019-12-26 | $0.6410000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2019-12-25 | $0.6462000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2019-12-24 | $0.6521000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2019-12-23 | $0.7516000 | $0.6521000 | $0.7325000 | $0.6015000 |
| 2019-12-22 | $0.6279000 | $0.7516000 | $0.7516000 | $0.6593000 |
| 2019-12-21 | $0.6317000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2019-12-20 | $0.6279000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-12-19 | $0.6054000 | $0.6279000 | $0.6642000 | $0.5941000 |
| 2019-12-18 | $0.5507000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2019-12-17 | $0.5724000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2019-12-16 | $0.6469000 | $0.5724000 | $0.6256000 | $0.5380000 |
| 2019-12-15 | $0.6422000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2019-12-14 | $0.5918000 | $0.6422000 | $0.7505000 | $0.5770000 |
| 2019-12-13 | $0.5868000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2019-12-12 | $0.5625000 | $0.5868000 | $0.5873000 | $0.5616000 |
| 2019-12-11 | $0.6283000 | $0.5625000 | $0.6264000 | $0.5609000 |
| 2019-12-10 | $0.6145000 | $0.6283000 | $0.6283000 | $0.6006000 |
| 2019-12-09 | $0.6676000 | $0.6145000 | $0.6508000 | $0.5669000 |
| 2019-12-08 | $0.6654000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2019-12-07 | $0.6692000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2019-12-06 | $0.6960000 | $0.6692000 | $0.7103000 | $0.5790000 |
| 2019-12-05 | $0.6773000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2019-12-04 | $0.6873000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2019-12-03 | $0.6494000 | $0.6873000 | $0.6873000 | $0.5778000 |
| 2019-12-02 | $0.7903000 | $0.6494000 | $0.7797000 | $0.6282000 |
| 2019-12-01 | $0.6878000 | $0.7903000 | $0.7903000 | $0.6741000 |
| 2019-11-30 | $0.7011000 | $0.6878000 | $0.6913000 | $0.6833000 |
| 2019-11-29 | $0.6716000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-11-28 | $0.9618000 | $0.6716000 | $0.9504000 | $0.6706000 |
| 2019-11-27 | $0.7227000 | $0.9618000 | $0.9618000 | $0.6799000 |
| 2019-11-26 | $0.6674000 | $0.7227000 | $0.7808000 | $0.6463000 |
| 2019-11-25 | $1.04 | $0.6674000 | $1.07 | $0.6424000 |
| 2019-11-24 | $0.6680000 | $1.04 | $1.10 | $0.6268000 |
| 2019-11-23 | $0.6957000 | $0.6680000 | $1.10 | $0.6680000 |
| 2019-11-22 | $0.6903000 | $0.6957000 | $0.7069000 | $0.6595000 |
| 2019-11-21 | $0.8919000 | $0.6903000 | $1.59 | $0.6903000 |
| 2019-11-20 | $1.65 | $0.8919000 | $1.70 | $0.7608000 |
| 2019-11-19 | $0.7823000 | $1.65 | $1.65 | $0.7769000 |
| 2019-11-18 | $1.62 | $0.7823000 | $1.72 | $0.7406000 |
| 2019-11-17 | $0.8507000 | $1.62 | $1.62 | $0.8524000 |
| 2019-11-16 | $1.34 | $0.8507000 | $1.57 | $0.8477000 |
| 2019-11-15 | $0.8805000 | $1.34 | $1.34 | $0.8629000 |
| 2019-11-14 | $0.9555000 | $0.8805000 | $1.28 | $0.6922000 |
| 2019-11-13 | $0.9600000 | $0.9555000 | $0.9555000 | $0.9555000 |
| 2019-11-12 | $0.9503000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2019-11-11 | $0.9706000 | $0.9503000 | $0.9948000 | $0.9163000 |
| 2019-11-10 | $0.9466000 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2019-11-09 | $0.9413000 | $0.9466000 | $0.9466000 | $0.9466000 |
| 2019-11-08 | $0.9881000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2019-11-07 | $1.00 | $0.9881000 | $1.04 | $0.9853000 |
| 2019-11-06 | $0.9976000 | $1.00 | $1.00 | $1.00 |
| 2019-11-05 | $1.02 | $0.9976000 | $1.01 | $0.9976000 |
| 2019-11-04 | $1.15 | $1.02 | $1.18 | $1.02 |
| 2019-11-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-11-02 | $1.19 | $1.16 | $1.20 | $1.02 |
| 2019-11-01 | $1.04 | $1.19 | $1.19 | $1.01 |
| 2019-10-31 | $1.17 | $1.04 | $1.16 | $1.03 |
| 2019-10-30 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2019-10-29 | $1.11 | $1.15 | $1.19 | $1.13 |
| 2019-10-28 | $1.15 | $1.11 | $1.15 | $1.06 |
| 2019-10-27 | $1.09 | $1.15 | $1.15 | $1.12 |
| 2019-10-26 | $1.10 | $1.09 | $1.17 | $1.03 |
| 2019-10-25 | $0.9893000 | $1.10 | $1.21 | $1.10 |
| 2019-10-24 | $0.9948000 | $0.9893000 | $0.9975000 | $0.9305000 |
| 2019-10-23 | $1.12 | $0.9948000 | $1.04 | $0.9948000 |
| 2019-10-22 | $1.18 | $1.12 | $1.15 | $1.09 |
| 2019-10-21 | $1.14 | $1.18 | $1.18 | $1.14 |
| 2019-10-20 | $1.05 | $1.14 | $1.23 | $1.08 |
| 2019-10-19 | $1.12 | $1.05 | $1.12 | $1.03 |
| 2019-10-18 | $1.03 | $1.12 | $1.12 | $1.01 |
| 2019-10-17 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-10-16 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2019-10-15 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-10-14 | $0.9964000 | $1.05 | $1.08 | $1.01 |
| 2019-10-13 | $0.9988000 | $0.9964000 | $1.01 | $0.9964000 |
| 2019-10-12 | $0.9942000 | $0.9988000 | $1.01 | $0.9988000 |
| 2019-10-11 | $1.14 | $0.9942000 | $1.10 | $0.9859000 |
| 2019-10-10 | $1.15 | $1.14 | $1.16 | $1.04 |
| 2019-10-09 | $1.04 | $1.15 | $1.21 | $1.07 |
| 2019-10-08 | $0.9554000 | $1.04 | $1.04 | $0.9503000 |
| 2019-10-07 | $0.9851000 | $0.9554000 | $1.03 | $0.9447000 |
| 2019-10-06 | $1.06 | $0.9851000 | $1.02 | $0.9796000 |
| 2019-10-05 | $1.11 | $1.06 | $1.12 | $1.04 |
| 2019-10-04 | $0.9896000 | $1.11 | $1.33 | $0.9475000 |
| 2019-10-03 | $0.9449000 | $0.9896000 | $0.9896000 | $0.8337000 |
| 2019-10-02 | $0.8951000 | $0.9449000 | $0.9818000 | $0.8475000 |
| 2019-10-01 | $0.9105000 | $0.8951000 | $0.9118000 | $0.8327000 |
| 2019-09-30 | $0.9025000 | $0.9105000 | $0.9312000 | $0.8730000 |
| 2019-09-29 | $0.8947000 | $0.9025000 | $0.9703000 | $0.8775000 |
| 2019-09-28 | $0.8923000 | $0.8947000 | $0.9375000 | $0.8939000 |
| 2019-09-27 | $0.8664000 | $0.8923000 | $0.9095000 | $0.8800000 |
| 2019-09-26 | $0.8954000 | $0.8664000 | $0.8866000 | $0.8487000 |
| 2019-09-25 | $0.9123000 | $0.8954000 | $0.9021000 | $0.8574000 |
| 2019-09-24 | $0.9529000 | $0.9123000 | $0.9123000 | $0.8286000 |
| 2019-09-23 | $1.10 | $0.9529000 | $1.06 | $0.9454000 |
| 2019-09-22 | $0.9988000 | $1.10 | $1.10 | $0.9862000 |
| 2019-09-21 | $1.01 | $0.9988000 | $1.03 | $0.9814000 |
| 2019-09-20 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2019-09-19 | $1.11 | $1.03 | $1.13 | $1.03 |
| 2019-09-18 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2019-09-17 | $1.08 | $1.05 | $1.07 | $1.05 |
| 2019-09-16 | $1.08 | $1.08 | $1.12 | $1.00 |
| 2019-09-15 | $1.10 | $1.08 | $1.13 | $1.05 |
| 2019-09-14 | $1.06 | $1.10 | $1.10 | $1.06 |
| 2019-09-13 | $1.13 | $1.06 | $1.12 | $1.06 |
| 2019-09-12 | $1.12 | $1.13 | $1.14 | $1.02 |
| 2019-09-11 | $1.01 | $1.12 | $1.12 | $1.02 |
| 2019-09-10 | $1.11 | $1.01 | $1.09 | $1.01 |
| 2019-09-09 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2019-09-08 | $1.15 | $1.09 | $1.14 | $1.08 |
| 2019-09-07 | $1.13 | $1.15 | $1.16 | $1.14 |
| 2019-09-06 | $1.16 | $1.13 | $1.14 | $1.13 |
| 2019-09-05 | $1.22 | $1.16 | $1.25 | $1.16 |
| 2019-09-04 | $1.31 | $1.22 | $1.31 | $1.19 |
| 2019-09-03 | $1.35 | $1.31 | $1.40 | $1.29 |
| 2019-09-02 | $1.30 | $1.35 | $1.44 | $1.30 |
| 2019-09-01 | $1.44 | $1.30 | $1.47 | $1.29 |
| 2019-08-31 | $1.29 | $1.44 | $1.44 | $1.27 |
| 2019-08-30 | $1.26 | $1.29 | $1.32 | $1.26 |
| 2019-08-29 | $1.40 | $1.26 | $1.37 | $1.26 |
| 2019-08-28 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2019-08-27 | $1.38 | $1.39 | $1.45 | $1.35 |
| 2019-08-26 | $1.35 | $1.38 | $1.40 | $1.38 |
| 2019-08-25 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2019-08-24 | $1.37 | $1.35 | $1.35 | $1.33 |
| 2019-08-23 | $1.30 | $1.37 | $1.41 | $1.33 |
| 2019-08-22 | $1.32 | $1.30 | $1.39 | $1.24 |
| 2019-08-21 | $1.41 | $1.32 | $1.40 | $1.32 |
| 2019-08-20 | $1.39 | $1.41 | $1.41 | $1.33 |
| 2019-08-19 | $1.65 | $1.39 | $1.83 | $1.37 |
| 2019-08-18 | $1.51 | $1.65 | $1.75 | $1.53 |
| 2019-08-17 | $1.59 | $1.51 | $1.57 | $1.51 |
| 2019-08-16 | $1.54 | $1.59 | $1.59 | $1.53 |
| 2019-08-15 | $1.53 | $1.54 | $1.58 | $1.53 |
| 2019-08-14 | $1.46 | $1.53 | $1.60 | $1.34 |
| 2019-08-13 | $1.42 | $1.46 | $1.46 | $1.36 |
| 2019-08-12 | $1.50 | $1.42 | $1.54 | $1.42 |
| 2019-08-11 | $1.49 | $1.50 | $1.74 | $1.50 |
| 2019-08-10 | $1.80 | $1.49 | $1.72 | $1.41 |
| 2019-08-09 | $1.80 | $1.80 | $1.80 | $1.60 |
| 2019-08-08 | $2.01 | $1.80 | $2.23 | $1.63 |
| 2019-08-07 | $1.57 | $2.01 | $3.33 | $1.52 |
| 2019-08-06 | $1.83 | $1.57 | $1.78 | $1.49 |
| 2019-08-05 | $1.79 | $1.83 | $2.01 | $1.76 |
| 2019-08-04 | $1.96 | $1.79 | $2.01 | $1.78 |
| 2019-08-03 | $1.84 | $1.96 | $1.96 | $1.88 |
| 2019-08-02 | $1.81 | $1.84 | $1.96 | $1.83 |
| 2019-08-01 | $1.91 | $1.81 | $1.97 | $1.80 |
| 2019-07-31 | $1.80 | $1.91 | $1.99 | $1.85 |
| 2019-07-30 | $2.00 | $1.80 | $2.03 | $1.61 |
| 2019-07-29 | $2.21 | $2.00 | $2.24 | $1.95 |
| 2019-07-28 | $2.25 | $2.21 | $2.45 | $2.13 |
| 2019-07-27 | $2.13 | $2.25 | $2.25 | $2.05 |
| 2019-07-26 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2019-07-25 | $2.32 | $2.14 | $2.34 | $2.14 |
| 2019-07-24 | $2.28 | $2.32 | $2.32 | $2.23 |
| 2019-07-23 | $2.46 | $2.28 | $2.41 | $2.27 |
| 2019-07-22 | $2.30 | $2.46 | $2.46 | $2.18 |
| 2019-07-21 | $2.28 | $2.30 | $2.31 | $2.19 |
| 2019-07-20 | $2.44 | $2.28 | $2.54 | $2.28 |
| 2019-07-19 | $2.36 | $2.44 | $2.46 | $2.34 |
| 2019-07-18 | $2.24 | $2.36 | $2.72 | $2.26 |
| 2019-07-17 | $1.69 | $2.24 | $2.41 | $1.63 |
| 2019-07-16 | $2.01 | $1.69 | $1.75 | $1.67 |
| 2019-07-15 | $1.95 | $2.01 | $2.08 | $2.01 |
| 2019-07-14 | $2.16 | $1.95 | $1.97 | $1.87 |
| 2019-07-13 | $2.21 | $2.16 | $2.21 | $2.07 |
| 2019-07-12 | $1.99 | $2.21 | $2.29 | $2.07 |
| 2019-07-11 | $2.32 | $1.99 | $2.18 | $1.82 |
| 2019-07-10 | $2.42 | $2.32 | $2.56 | $2.30 |
| 2019-07-09 | $2.31 | $2.42 | $2.58 | $2.35 |
| 2019-07-08 | $2.36 | $2.31 | $2.53 | $1.97 |
| 2019-07-07 | $2.11 | $2.36 | $2.36 | $2.13 |
| 2019-07-06 | $2.17 | $2.11 | $2.31 | $2.06 |
| 2019-07-05 | $2.20 | $2.17 | $2.21 | $2.10 |
| 2019-07-04 | $2.38 | $2.20 | $2.37 | $2.12 |
| 2019-07-03 | $2.28 | $2.38 | $2.57 | $2.28 |
| 2019-07-02 | $1.91 | $2.28 | $2.34 | $1.92 |
| 2019-07-01 | $1.93 | $1.91 | $1.91 | $1.85 |
| 2019-06-30 | $2.13 | $1.93 | $1.93 | $1.83 |
| 2019-06-29 | $1.99 | $2.13 | $2.13 | $1.90 |
| 2019-06-28 | $2.10 | $1.99 | $2.45 | $1.98 |
| 2019-06-27 | $2.67 | $2.10 | $2.31 | $2.01 |
| 2019-06-26 | $2.23 | $2.67 | $2.67 | $2.36 |
| 2019-06-25 | $2.48 | $2.23 | $2.64 | $2.11 |
| 2019-06-24 | $2.56 | $2.48 | $2.61 | $2.48 |
| 2019-06-23 | $2.53 | $2.56 | $2.61 | $2.44 |
| 2019-06-22 | $2.44 | $2.53 | $2.60 | $2.41 |
| 2019-06-21 | $2.50 | $2.44 | $2.67 | $2.35 |
| 2019-06-20 | $2.51 | $2.50 | $2.67 | $2.50 |
| 2019-06-19 | $2.42 | $2.51 | $2.76 | $2.46 |
| 2019-06-18 | $2.38 | $2.42 | $2.80 | $2.25 |
| 2019-06-17 | $2.25 | $2.38 | $2.72 | $2.29 |
| 2019-06-16 | $2.49 | $2.25 | $2.62 | $2.07 |
| 2019-06-15 | $2.62 | $2.49 | $2.89 | $2.47 |
| 2019-06-14 | $2.35 | $2.62 | $2.73 | $2.31 |
| 2019-06-13 | $2.34 | $2.35 | $2.46 | $2.35 |
| 2019-06-12 | $2.22 | $2.34 | $2.43 | $2.29 |
| 2019-06-11 | $2.27 | $2.22 | $2.24 | $2.22 |
| 2019-06-10 | $2.18 | $2.27 | $2.41 | $2.25 |
| 2019-06-09 | $2.36 | $2.18 | $2.29 | $2.14 |
| 2019-06-08 | $2.97 | $2.36 | $2.95 | $2.34 |
| 2019-06-07 | $2.82 | $2.97 | $3.00 | $2.80 |
| 2019-06-06 | $2.75 | $2.82 | $2.89 | $2.73 |
| 2019-06-05 | $2.73 | $2.75 | $2.84 | $2.75 |
| 2019-06-04 | $2.97 | $2.73 | $2.91 | $2.71 |
| 2019-06-03 | $3.30 | $2.97 | $3.07 | $2.94 |
| 2019-06-02 | $3.13 | $3.30 | $4.27 | $3.16 |
| 2019-06-01 | $3.18 | $3.13 | $3.26 | $3.13 |
| 2019-05-31 | $2.97 | $3.18 | $3.26 | $3.03 |
| 2019-05-30 | $3.34 | $2.97 | $3.41 | $2.92 |
| 2019-05-29 | $3.37 | $3.34 | $3.55 | $3.31 |
| 2019-05-28 | $3.37 | $3.37 | $3.37 | $3.29 |
| 2019-05-27 | $3.42 | $3.36 | $3.46 | $3.23 |
| 2019-05-26 | $3.06 | $3.42 | $3.44 | $3.31 |
| 2019-05-25 | $2.99 | $3.06 | $3.17 | $3.00 |
| 2019-05-24 | $2.84 | $2.99 | $3.11 | $2.89 |
| 2019-05-23 | $3.08 | $2.84 | $3.22 | $2.82 |
| 2019-05-22 | $2.85 | $3.08 | $3.14 | $2.69 |
| 2019-05-21 | $2.58 | $2.85 | $2.85 | $2.41 |
| 2019-05-20 | $2.47 | $2.58 | $2.59 | $2.16 |
| 2019-05-19 | $2.34 | $2.47 | $2.67 | $2.40 |
| 2019-05-18 | $2.00 | $2.34 | $2.52 | $1.90 |
| 2019-05-17 | $2.05 | $2.00 | $2.12 | $1.89 |
| 2019-05-16 | $2.14 | $2.05 | $2.27 | $2.05 |
| 2019-05-15 | $1.88 | $2.14 | $2.46 | $1.85 |
| 2019-05-14 | $1.96 | $1.88 | $2.06 | $1.76 |
| 2019-05-13 | $1.99 | $1.96 | $2.35 | $1.95 |
| 2019-05-12 | $2.25 | $1.99 | $2.22 | $1.99 |
| 2019-05-11 | $2.14 | $2.25 | $2.44 | $2.05 |
| 2019-05-10 | $2.04 | $2.14 | $2.35 | $2.10 |
| 2019-05-09 | $2.25 | $2.04 | $2.41 | $2.04 |
| 2019-05-08 | $2.15 | $2.25 | $2.35 | $2.20 |
| 2019-05-07 | $2.10 | $2.15 | $2.28 | $2.04 |
| 2019-05-06 | $2.25 | $2.10 | $2.25 | $2.10 |
| 2019-05-05 | $2.28 | $2.25 | $2.27 | $2.23 |
| 2019-05-04 | $2.28 | $2.28 | $2.32 | $2.22 |
| 2019-05-03 | $2.27 | $2.28 | $2.41 | $2.26 |
| 2019-05-02 | $2.29 | $2.27 | $2.65 | $2.15 |
| 2019-05-01 | $2.28 | $2.29 | $2.59 | $2.17 |
| 2019-04-30 | $2.54 | $2.28 | $2.60 | $2.28 |
| 2019-04-29 | $2.26 | $2.54 | $2.54 | $2.25 |
| 2019-04-28 | $2.40 | $2.26 | $2.42 | $2.21 |
| 2019-04-27 | $2.48 | $2.40 | $2.49 | $2.29 |
| 2019-04-26 | $2.41 | $2.48 | $2.53 | $2.35 |
| 2019-04-25 | $2.60 | $2.41 | $2.58 | $2.36 |
| 2019-04-24 | $2.77 | $2.60 | $2.80 | $2.43 |
| 2019-04-23 | $2.29 | $2.77 | $2.88 | $2.35 |
| 2019-04-22 | $2.40 | $2.29 | $2.49 | $2.16 |
| 2019-04-21 | $2.48 | $2.40 | $2.47 | $2.21 |
| 2019-04-20 | $2.55 | $2.48 | $2.57 | $2.42 |
| 2019-04-19 | $2.61 | $2.55 | $2.61 | $2.51 |
| 2019-04-18 | $2.65 | $2.61 | $2.76 | $2.48 |
| 2019-04-17 | $2.68 | $2.65 | $2.74 | $2.57 |
| 2019-04-16 | $2.55 | $2.68 | $2.72 | $2.62 |
| 2019-04-15 | $2.67 | $2.55 | $2.65 | $2.52 |
| 2019-04-14 | $2.64 | $2.67 | $2.69 | $2.66 |
| 2019-04-13 | $2.63 | $2.64 | $2.69 | $2.59 |
| 2019-04-12 | $2.44 | $2.63 | $2.76 | $2.39 |
| 2019-04-11 | $2.61 | $2.44 | $2.48 | $2.27 |
| 2019-04-10 | $2.58 | $2.61 | $2.72 | $2.55 |
| 2019-04-09 | $2.79 | $2.58 | $2.76 | $2.56 |
| 2019-04-08 | $2.80 | $2.79 | $2.87 | $2.78 |
| 2019-04-07 | $2.76 | $2.80 | $2.86 | $2.77 |
| 2019-04-06 | $2.73 | $2.75 | $2.78 | $2.71 |
| 2019-04-05 | $2.72 | $2.73 | $2.85 | $2.65 |
| 2019-04-04 | $2.79 | $2.72 | $2.76 | $2.65 |
| 2019-04-03 | $2.76 | $2.79 | $2.94 | $2.74 |
| 2019-04-02 | $2.39 | $2.76 | $3.04 | $2.24 |
| 2019-04-01 | $2.33 | $2.39 | $2.44 | $2.33 |
| 2019-03-31 | $2.29 | $2.33 | $2.44 | $2.26 |
| 2019-03-30 | $2.31 | $2.29 | $2.33 | $2.25 |
| 2019-03-29 | $2.39 | $2.31 | $2.45 | $2.27 |
| 2019-03-28 | $2.30 | $2.39 | $2.39 | $2.27 |
| 2019-03-27 | $2.25 | $2.30 | $2.38 | $2.23 |
| 2019-03-26 | $2.14 | $2.25 | $2.43 | $2.12 |
| 2019-03-25 | $2.28 | $2.14 | $2.24 | $2.09 |
| 2019-03-24 | $2.10 | $2.28 | $2.49 | $2.09 |
| 2019-03-23 | $2.12 | $2.10 | $2.15 | $2.08 |
| 2019-03-22 | $2.22 | $2.12 | $2.23 | $2.03 |
| 2019-03-21 | $2.26 | $2.22 | $2.25 | $2.17 |
| 2019-03-20 | $2.23 | $2.26 | $2.31 | $2.20 |
| 2019-03-19 | $2.21 | $2.23 | $2.26 | $2.18 |
| 2019-03-18 | $2.20 | $2.21 | $2.23 | $2.18 |
| 2019-03-17 | $2.20 | $2.20 | $2.20 | $2.17 |
| 2019-03-16 | $2.31 | $2.20 | $2.38 | $2.06 |
| 2019-03-15 | $2.26 | $2.31 | $2.40 | $2.25 |
| 2019-03-14 | $2.34 | $2.26 | $2.35 | $2.08 |
| 2019-03-13 | $2.37 | $2.34 | $2.39 | $2.32 |
| 2019-03-12 | $2.30 | $2.37 | $2.38 | $2.17 |
| 2019-03-11 | $2.52 | $2.30 | $2.50 | $2.24 |
| 2019-03-10 | $2.54 | $2.52 | $2.53 | $2.45 |
| 2019-03-09 | $2.49 | $2.54 | $2.57 | $2.49 |
| 2019-03-08 | $2.67 | $2.49 | $2.66 | $2.37 |
| 2019-03-07 | $2.76 | $2.67 | $2.79 | $2.60 |
| 2019-03-06 | $2.48 | $2.76 | $2.99 | $2.47 |
| 2019-03-05 | $2.53 | $2.48 | $2.65 | $2.27 |
| 2019-03-04 | $2.52 | $2.53 | $2.61 | $2.40 |
| 2019-03-03 | $2.97 | $2.52 | $2.98 | $2.10 |
| 2019-03-02 | $2.97 | $2.97 | $3.03 | $2.91 |
| 2019-03-01 | $2.91 | $2.97 | $3.02 | $2.90 |
| 2019-02-28 | $2.97 | $2.91 | $2.96 | $2.84 |
| 2019-02-27 | $2.87 | $2.97 | $3.03 | $2.88 |
| 2019-02-26 | $2.89 | $2.87 | $2.93 | $2.81 |
| 2019-02-25 | $2.82 | $2.89 | $2.96 | $2.77 |
| 2019-02-24 | $3.02 | $2.82 | $2.88 | $2.68 |
| 2019-02-23 | $2.94 | $3.02 | $3.11 | $2.91 |
| 2019-02-22 | $2.97 | $2.94 | $3.11 | $2.87 |
| 2019-02-21 | $2.82 | $2.97 | $3.06 | $2.74 |
| 2019-02-20 | $2.69 | $2.82 | $2.92 | $2.73 |
| 2019-02-19 | $2.58 | $2.69 | $2.76 | $2.49 |
| 2019-02-18 | $2.75 | $2.58 | $2.93 | $2.41 |
| 2019-02-17 | $2.50 | $2.75 | $2.85 | $2.34 |
| 2019-02-16 | $2.17 | $2.50 | $2.82 | $2.18 |
| 2019-02-15 | $2.47 | $2.17 | $2.47 | $2.08 |
| 2019-02-14 | $2.44 | $2.47 | $2.50 | $2.39 |
| 2019-02-13 | $2.35 | $2.44 | $2.51 | $2.32 |
| 2019-02-12 | $2.23 | $2.35 | $2.35 | $2.21 |
| 2019-02-11 | $2.27 | $2.23 | $2.25 | $2.15 |
| 2019-02-10 | $2.25 | $2.27 | $2.27 | $2.22 |
| 2019-02-09 | $2.25 | $2.25 | $2.30 | $2.23 |
| 2019-02-08 | $1.95 | $2.25 | $2.31 | $2.11 |
| 2019-02-07 | $1.94 | $1.95 | $2.00 | $1.90 |
| 2019-02-06 | $1.90 | $1.94 | $2.01 | $1.83 |
| 2019-02-05 | $1.93 | $1.90 | $1.95 | $1.85 |
| 2019-02-04 | $1.96 | $1.93 | $2.09 | $1.87 |
| 2019-02-03 | $1.98 | $1.96 | $1.99 | $1.92 |
| 2019-02-02 | $1.94 | $1.98 | $2.02 | $1.89 |
| 2019-02-01 | $2.05 | $1.94 | $2.07 | $1.89 |
| 2019-01-31 | $2.08 | $2.05 | $2.09 | $1.94 |
| 2019-01-30 | $2.09 | $2.08 | $2.12 | $2.02 |
| 2019-01-29 | $2.00 | $2.09 | $2.09 | $1.97 |
| 2019-01-28 | $2.32 | $2.00 | $2.27 | $2.00 |
| 2019-01-27 | $2.23 | $2.32 | $2.42 | $2.14 |
| 2019-01-26 | $2.16 | $2.23 | $2.45 | $2.10 |
| 2019-01-25 | $2.16 | $2.16 | $2.19 | $2.07 |
| 2019-01-24 | $1.96 | $2.16 | $2.33 | $1.95 |
| 2019-01-23 | $2.00 | $1.96 | $2.09 | $1.85 |
| 2019-01-22 | $1.82 | $2.00 | $2.17 | $1.79 |
| 2019-01-21 | $1.58 | $1.82 | $2.05 | $1.59 |
| 2019-01-20 | $1.66 | $1.58 | $1.67 | $1.58 |
| 2019-01-19 | $1.55 | $1.66 | $1.71 | $1.57 |
| 2019-01-18 | $1.53 | $1.55 | $1.55 | $1.49 |
| 2019-01-17 | $1.64 | $1.53 | $1.66 | $1.51 |
| 2019-01-16 | $1.44 | $1.64 | $1.94 | $1.42 |
| 2019-01-15 | $1.51 | $1.44 | $1.49 | $1.42 |
| 2019-01-14 | $1.47 | $1.51 | $1.53 | $1.45 |
| 2019-01-13 | $1.50 | $1.47 | $1.47 | $1.43 |
| 2019-01-12 | $1.48 | $1.50 | $1.54 | $1.47 |
| 2019-01-11 | $1.53 | $1.48 | $1.53 | $1.46 |
| 2019-01-10 | $1.77 | $1.53 | $1.62 | $1.47 |
| 2019-01-09 | $1.78 | $1.77 | $1.82 | $1.64 |
| 2019-01-08 | $1.53 | $1.78 | $1.96 | $1.52 |
| 2019-01-07 | $1.59 | $1.53 | $1.60 | $1.50 |
| 2019-01-06 | $1.35 | $1.59 | $1.65 | $1.42 |
| 2019-01-05 | $1.37 | $1.35 | $1.45 | $1.35 |
| 2019-01-04 | $1.46 | $1.37 | $1.47 | $1.34 |
| 2019-01-03 | $1.54 | $1.46 | $1.52 | $1.46 |
| 2019-01-02 | $1.54 | $1.54 | $1.78 | $1.53 |
| 2019-01-01 | $1.35 | $1.54 | $1.80 | $1.34 |
| 2018-12-31 | $1.37 | $1.35 | $1.45 | $1.28 |
| 2018-12-30 | $1.42 | $1.37 | $1.48 | $1.31 |
| 2018-12-29 | $1.58 | $1.42 | $1.57 | $1.25 |
| 2018-12-28 | $1.51 | $1.58 | $1.65 | $1.58 |
| 2018-12-27 | $1.62 | $1.51 | $1.57 | $1.51 |
| 2018-12-26 | $1.67 | $1.62 | $1.70 | $1.61 |
| 2018-12-25 | $1.80 | $1.67 | $1.81 | $1.67 |
| 2018-12-24 | $1.84 | $1.80 | $1.91 | $1.78 |
| 2018-12-23 | $1.79 | $1.84 | $1.88 | $1.72 |
| 2018-12-22 | $1.78 | $1.79 | $1.88 | $1.74 |
| 2018-12-21 | $2.00 | $1.78 | $1.93 | $1.78 |
| 2018-12-20 | $1.81 | $2.00 | $2.06 | $1.99 |
| 2018-12-19 | $1.78 | $1.81 | $1.86 | $1.79 |
| 2018-12-18 | $1.71 | $1.78 | $1.87 | $1.71 |
| 2018-12-17 | $1.54 | $1.71 | $1.78 | $1.68 |
| 2018-12-16 | $1.41 | $1.54 | $1.79 | $1.34 |
| 2018-12-15 | $1.39 | $1.41 | $1.56 | $1.35 |
| 2018-12-14 | $1.47 | $1.39 | $1.48 | $1.39 |
| 2018-12-13 | $1.60 | $1.47 | $1.56 | $1.46 |
| 2018-12-12 | $1.62 | $1.60 | $1.75 | $1.59 |
| 2018-12-11 | $1.68 | $1.62 | $1.72 | $1.61 |
| 2018-12-10 | $1.69 | $1.68 | $1.87 | $1.57 |
| 2018-12-09 | $1.73 | $1.69 | $1.96 | $1.62 |
| 2018-12-08 | $1.60 | $1.73 | $1.76 | $1.56 |
| 2018-12-07 | $1.67 | $1.60 | $1.69 | $1.56 |
| 2018-12-06 | $1.90 | $1.67 | $1.83 | $1.60 |
| 2018-12-05 | $1.88 | $1.90 | $2.02 | $1.74 |
| 2018-12-04 | $1.77 | $1.88 | $1.94 | $1.74 |
| 2018-12-03 | $1.75 | $1.77 | $1.77 | $1.60 |
| 2018-12-02 | $1.71 | $1.75 | $1.87 | $1.67 |
| 2018-12-01 | $1.65 | $1.71 | $1.76 | $1.65 |
| 2018-11-30 | $1.73 | $1.65 | $1.73 | $1.56 |
| 2018-11-29 | $1.71 | $1.73 | $1.80 | $1.65 |
| 2018-11-28 | $1.40 | $1.71 | $1.82 | $1.56 |
| 2018-11-27 | $1.64 | $1.40 | $1.66 | $1.34 |
| 2018-11-26 | $1.75 | $1.64 | $1.74 | $1.51 |
| 2018-11-25 | $1.88 | $1.75 | $1.97 | $1.68 |
| 2018-11-24 | $2.17 | $1.88 | $1.95 | $1.87 |
| 2018-11-23 | $2.27 | $2.17 | $2.28 | $2.09 |
| 2018-11-22 | $2.52 | $2.27 | $2.42 | $2.20 |
| 2018-11-21 | $2.25 | $2.52 | $2.57 | $2.29 |
| 2018-11-20 | $2.69 | $2.25 | $2.59 | $2.20 |
| 2018-11-19 | $3.37 | $2.69 | $3.14 | $2.60 |
| 2018-11-18 | $3.23 | $3.37 | $3.57 | $3.26 |
| 2018-11-17 | $3.39 | $3.23 | $3.40 | $3.18 |
| 2018-11-16 | $3.39 | $3.40 | $3.50 | $3.31 |
| 2018-11-15 | $3.67 | $3.39 | $3.67 | $3.27 |
| 2018-11-14 | $4.17 | $3.67 | $3.77 | $3.52 |
| 2018-11-13 | $4.11 | $4.17 | $4.17 | $4.05 |
| 2018-11-12 | $4.00 | $4.11 | $4.21 | $3.88 |
| 2018-11-11 | $4.00 | $4.00 | $4.07 | $3.96 |
| 2018-11-10 | $4.02 | $4.00 | $4.04 | $3.98 |
| 2018-11-09 | $3.95 | $4.02 | $6.21 | $3.89 |
| 2018-11-08 | $4.02 | $3.95 | $4.11 | $3.90 |
| 2018-11-07 | $3.92 | $4.02 | $4.28 | $3.92 |
| 2018-11-06 | $3.89 | $3.92 | $4.05 | $3.87 |
| 2018-11-05 | $4.01 | $3.89 | $4.02 | $3.84 |
| 2018-11-04 | $4.05 | $4.01 | $4.11 | $3.95 |
| 2018-11-03 | $3.94 | $4.05 | $4.05 | $3.80 |
| 2018-11-02 | $3.91 | $3.94 | $4.11 | $3.72 |
| 2018-11-01 | $3.89 | $3.91 | $4.50 | $3.84 |
| 2018-10-31 | $3.74 | $3.89 | $3.96 | $3.72 |
| 2018-10-30 | $3.79 | $3.74 | $3.79 | $3.60 |
| 2018-10-29 | $4.01 | $3.79 | $3.93 | $3.62 |
| 2018-10-28 | $4.09 | $3.95 | $4.09 | $3.92 |
| 2018-10-27 | $3.95 | $4.09 | $4.29 | $3.82 |
| 2018-10-26 | $4.24 | $3.95 | $4.37 | $3.86 |
| 2018-10-25 | $3.76 | $4.24 | $4.40 | $3.75 |
| 2018-10-24 | $3.71 | $3.76 | $3.86 | $3.71 |
| 2018-10-23 | $3.72 | $3.71 | $3.83 | $3.71 |
| 2018-10-22 | $3.77 | $3.72 | $3.79 | $3.72 |
| 2018-10-21 | $3.73 | $3.77 | $3.82 | $3.72 |
| 2018-10-20 | $3.68 | $3.73 | $3.86 | $3.61 |
| 2018-10-19 | $3.61 | $3.68 | $3.75 | $3.57 |
| 2018-10-18 | $3.78 | $3.61 | $3.86 | $3.58 |
| 2018-10-17 | $3.61 | $3.78 | $3.86 | $3.58 |
| 2018-10-16 | $3.75 | $3.61 | $3.78 | $3.56 |
| 2018-10-15 | $3.62 | $3.75 | $4.00 | $3.63 |
| 2018-10-14 | $3.65 | $3.62 | $3.86 | $3.61 |
| 2018-10-13 | $3.82 | $3.65 | $3.83 | $3.65 |
| 2018-10-12 | $3.88 | $3.82 | $3.99 | $3.76 |
| 2018-10-11 | $4.15 | $3.88 | $3.97 | $3.73 |
| 2018-10-10 | $4.46 | $4.15 | $4.49 | $4.11 |
| 2018-10-09 | $4.54 | $4.46 | $4.70 | $4.44 |
| 2018-10-08 | $4.65 | $4.54 | $4.87 | $4.39 |
| 2018-10-07 | $4.50 | $4.65 | $4.95 | $4.26 |
| 2018-10-06 | $4.68 | $4.50 | $4.75 | $4.35 |
| 2018-10-05 | $4.68 | $4.68 | $5.01 | $4.58 |
| 2018-10-04 | $5.00 | $4.68 | $5.08 | $4.57 |
| 2018-10-03 | $4.90 | $5.01 | $5.01 | $4.63 |
| 2018-10-02 | $4.57 | $4.90 | $5.03 | $4.47 |
| 2018-10-01 | $4.40 | $4.57 | $4.76 | $4.35 |
| 2018-09-30 | $4.39 | $4.40 | $4.63 | $4.31 |
| 2018-09-29 | $4.21 | $4.39 | $4.98 | $4.11 |
| 2018-09-28 | $3.95 | $4.21 | $4.37 | $3.88 |
| 2018-09-27 | $3.74 | $3.95 | $3.99 | $3.79 |
| 2018-09-26 | $3.70 | $3.75 | $3.82 | $3.57 |
| 2018-09-25 | $3.98 | $3.70 | $3.91 | $3.29 |
| 2018-09-24 | $4.07 | $3.98 | $4.00 | $3.85 |
| 2018-09-23 | $3.96 | $4.07 | $4.13 | $3.91 |
| 2018-09-22 | $5.08 | $4.03 | $5.05 | $3.86 |
| 2018-09-21 | $3.88 | $5.08 | $5.08 | $3.75 |
| 2018-09-20 | $3.75 | $3.88 | $4.08 | $3.63 |
| 2018-09-19 | $3.71 | $3.75 | $3.77 | $3.70 |
| 2018-09-18 | $3.70 | $3.71 | $3.84 | $3.59 |
| 2018-09-17 | $3.96 | $3.70 | $3.84 | $3.62 |
| 2018-09-16 | $3.95 | $3.93 | $3.97 | $3.82 |
| 2018-09-15 | $4.05 | $3.95 | $4.19 | $3.87 |
| 2018-09-14 | $3.80 | $4.03 | $4.07 | $3.78 |
| 2018-09-13 | $3.82 | $3.80 | $4.06 | $3.65 |
| 2018-09-12 | $4.21 | $3.82 | $4.24 | $3.80 |
| 2018-09-11 | $4.18 | $4.21 | $4.45 | $3.94 |
| 2018-09-10 | $4.28 | $4.19 | $4.63 | $4.10 |
| 2018-09-09 | $4.24 | $4.28 | $4.62 | $4.05 |
| 2018-09-08 | $4.50 | $4.24 | $4.57 | $4.14 |
| 2018-09-07 | $4.59 | $4.49 | $4.66 | $4.21 |
| 2018-09-06 | $4.59 | $4.57 | $4.74 | $4.43 |
| 2018-09-05 | $5.42 | $4.59 | $5.02 | $4.56 |
| 2018-09-04 | $5.42 | $5.42 | $5.62 | $5.29 |
| 2018-09-03 | $5.26 | $5.42 | $5.64 | $5.23 |
| 2018-09-02 | $5.50 | $5.26 | $5.60 | $5.26 |
| 2018-09-01 | $5.49 | $5.50 | $5.72 | $4.83 |
| 2018-08-31 | $5.80 | $5.49 | $6.37 | $5.35 |
| 2018-08-30 | $6.28 | $5.80 | $6.23 | $5.53 |
| 2018-08-29 | $6.51 | $6.28 | $6.56 | $6.22 |
| 2018-08-28 | $5.63 | $6.51 | $7.30 | $5.77 |
| 2018-08-27 | $5.58 | $5.63 | $5.87 | $5.57 |
| 2018-08-26 | $5.47 | $5.58 | $5.67 | $5.42 |
| 2018-08-25 | $5.61 | $5.47 | $5.66 | $5.46 |
| 2018-08-24 | $5.70 | $5.61 | $5.87 | $5.44 |
| 2018-08-23 | $5.56 | $5.70 | $5.98 | $5.49 |
| 2018-08-22 | $5.59 | $5.56 | $5.92 | $5.30 |
| 2018-08-21 | $5.22 | $5.59 | $5.83 | $5.40 |
| 2018-08-20 | $5.53 | $5.22 | $5.58 | $5.21 |
| 2018-08-19 | $5.26 | $5.53 | $5.66 | $5.34 |
| 2018-08-18 | $5.54 | $5.26 | $5.45 | $5.26 |
| 2018-08-17 | $5.13 | $5.53 | $5.54 | $5.31 |
| 2018-08-16 | $5.14 | $5.13 | $5.32 | $5.07 |
| 2018-08-15 | $5.22 | $5.14 | $5.54 | $5.14 |
| 2018-08-14 | $5.72 | $5.22 | $5.66 | $4.93 |
| 2018-08-13 | $5.23 | $5.72 | $6.89 | $5.09 |
| 2018-08-12 | $5.55 | $5.23 | $5.68 | $5.07 |
| 2018-08-11 | $5.83 | $5.55 | $5.92 | $5.31 |
| 2018-08-10 | $6.11 | $5.68 | $6.83 | $5.42 |
| 2018-08-09 | $5.75 | $6.11 | $6.43 | $5.39 |
| 2018-08-08 | $6.92 | $5.75 | $6.70 | $5.53 |
| 2018-08-07 | $7.88 | $6.92 | $7.73 | $6.72 |
| 2018-08-06 | $8.24 | $7.88 | $8.40 | $7.57 |
| 2018-08-05 | $8.07 | $8.24 | $8.29 | $7.96 |
| 2018-08-04 | $8.57 | $8.26 | $8.56 | $8.07 |
| 2018-08-03 | $8.70 | $8.57 | $8.98 | $8.53 |
| 2018-08-02 | $9.24 | $8.70 | $9.95 | $8.70 |
| 2018-08-01 | $9.29 | $9.24 | $10.20 | $8.37 |
| 2018-07-31 | $10.85 | $9.29 | $10.46 | $9.28 |
| 2018-07-30 | $11.84 | $10.85 | $12.08 | $10.06 |
| 2018-07-29 | $12.36 | $11.84 | $12.49 | $11.84 |
| 2018-07-28 | $12.14 | $12.36 | $12.50 | $12.10 |
| 2018-07-27 | $11.59 | $12.14 | $12.34 | $11.46 |
| 2018-07-26 | $12.01 | $11.59 | $12.85 | $11.59 |
| 2018-07-25 | $12.76 | $12.01 | $12.91 | $12.01 |
| 2018-07-24 | $12.84 | $12.76 | $15.44 | $12.51 |
| 2018-07-23 | $13.32 | $12.73 | $14.66 | $12.73 |
| 2018-07-22 | $11.86 | $13.32 | $13.73 | $11.85 |
| 2018-07-21 | $11.60 | $11.86 | $13.03 | $11.70 |
| 2018-07-20 | $12.64 | $11.60 | $12.55 | $11.59 |
| 2018-07-19 | $12.89 | $12.64 | $13.63 | $12.64 |
| 2018-07-18 | $12.26 | $12.89 | $13.44 | $12.26 |
| 2018-07-17 | $11.19 | $12.26 | $12.82 | $12.02 |
| 2018-07-16 | $10.82 | $11.19 | $11.63 | $11.12 |
| 2018-07-15 | $11.22 | $10.82 | $11.58 | $10.12 |
| 2018-07-14 | $11.21 | $11.24 | $11.35 | $11.11 |
| 2018-07-13 | $11.05 | $11.21 | $11.21 | $10.72 |
| 2018-07-12 | $11.70 | $11.05 | $11.44 | $10.72 |
| 2018-07-11 | $11.59 | $11.70 | $12.12 | $11.59 |
| 2018-07-10 | $13.16 | $11.59 | $12.63 | $11.35 |
| 2018-07-09 | $13.75 | $13.16 | $14.07 | $12.54 |
| 2018-07-08 | $12.84 | $13.75 | $14.07 | $12.74 |
| 2018-07-07 | $13.90 | $13.03 | $14.23 | $12.91 |
| 2018-07-06 | $14.53 | $13.90 | $14.68 | $13.67 |
| 2018-07-05 | $14.04 | $14.53 | $14.96 | $13.92 |
| 2018-07-04 | $14.10 | $14.04 | $14.76 | $14.04 |
| 2018-07-03 | $14.62 | $14.11 | $14.57 | $14.06 |
| 2018-07-02 | $14.02 | $14.62 | $14.82 | $14.22 |
| 2018-07-01 | $14.05 | $14.02 | $14.14 | $13.57 |
| 2018-06-30 | $12.82 | $14.05 | $14.30 | $12.83 |
| 2018-06-29 | $12.97 | $12.82 | $13.85 | $12.48 |
| 2018-06-28 | $13.57 | $12.98 | $13.08 | $12.68 |
| 2018-06-27 | $12.60 | $13.57 | $13.76 | $12.22 |
| 2018-06-26 | $13.05 | $12.59 | $14.78 | $12.18 |
| 2018-06-25 | $12.75 | $13.05 | $14.09 | $12.71 |
| 2018-06-24 | $14.92 | $12.75 | $15.18 | $12.32 |
| 2018-06-23 | $14.65 | $14.92 | $15.79 | $14.68 |
| 2018-06-22 | $16.67 | $14.65 | $15.31 | $14.58 |
| 2018-06-21 | $17.51 | $16.67 | $17.62 | $16.33 |
| 2018-06-20 | $17.95 | $17.51 | $18.17 | $17.11 |
| 2018-06-19 | $19.77 | $17.95 | $19.89 | $17.68 |
| 2018-06-18 | $18.82 | $19.78 | $19.80 | $18.06 |
| 2018-06-17 | $17.99 | $19.00 | $19.05 | $17.86 |
| 2018-06-16 | $19.18 | $17.99 | $20.11 | $17.99 |
| 2018-06-15 | $16.74 | $19.18 | $21.14 | $15.93 |
| 2018-06-14 | $15.83 | $16.73 | $18.67 | $16.42 |
| 2018-06-13 | $16.72 | $15.83 | $17.04 | $14.96 |
| 2018-06-12 | $18.87 | $16.72 | $19.67 | $16.52 |
| 2018-06-11 | $17.68 | $18.87 | $20.24 | $17.85 |
| 2018-06-10 | $20.74 | $17.68 | $19.69 | $17.61 |
| 2018-06-09 | $22.04 | $20.74 | $22.56 | $20.66 |
| 2018-06-08 | $24.69 | $22.04 | $24.91 | $21.66 |
| 2018-06-07 | $26.18 | $24.69 | $27.43 | $23.10 |
| 2018-06-06 | $23.19 | $26.05 | $26.82 | $22.14 |
| 2018-06-05 | $21.84 | $23.19 | $23.27 | $20.87 |
| 2018-06-04 | $22.68 | $21.35 | $22.56 | $19.51 |
| 2018-06-03 | $25.48 | $22.68 | $26.39 | $19.39 |
| 2018-06-02 | $24.96 | $25.48 | $26.75 | $24.46 |
| 2018-06-01 | $22.93 | $24.96 | $26.36 | $22.56 |
| 2018-05-31 | $22.99 | $22.93 | $25.84 | $22.36 |
| 2018-05-30 | $19.64 | $22.99 | $25.50 | $19.14 |
| 2018-05-29 | $19.08 | $19.64 | $20.52 | $18.69 |
| 2018-05-28 | $19.95 | $19.08 | $19.54 | $17.90 |
| 2018-05-27 | $18.86 | $19.95 | $20.28 | $18.27 |
| 2018-05-26 | $18.50 | $18.86 | $19.61 | $16.77 |
| 2018-05-25 | $16.38 | $18.50 | $18.83 | $15.85 |
| 2018-05-24 | $14.86 | $16.43 | $16.63 | $14.65 |
| 2018-05-23 | $17.18 | $14.86 | $16.88 | $14.75 |
| 2018-05-22 | $18.11 | $17.18 | $18.05 | $17.18 |
| 2018-05-21 | $18.94 | $18.11 | $18.69 | $17.98 |
| 2018-05-20 | $17.99 | $18.60 | $19.37 | $18.60 |
| 2018-05-19 | $18.48 | $17.99 | $19.39 | $17.32 |
| 2018-05-18 | $17.40 | $18.48 | $19.19 | $16.95 |
| 2018-05-17 | $17.77 | $17.40 | $19.18 | $16.87 |
| 2018-05-16 | $16.54 | $17.77 | $18.94 | $14.91 |
| 2018-05-15 | $15.19 | $16.54 | $17.64 | $14.48 |
| 2018-05-14 | $15.33 | $15.19 | $15.61 | $14.06 |
| 2018-05-13 | $14.57 | $15.33 | $16.42 | $14.56 |
| 2018-05-12 | $13.89 | $14.57 | $14.57 | $13.15 |
| 2018-05-11 | $16.26 | $13.89 | $15.32 | $13.47 |
| 2018-05-10 | $17.03 | $16.26 | $17.16 | $16.06 |
| 2018-05-09 | $16.45 | $17.03 | $17.07 | $16.68 |
| 2018-05-08 | $16.56 | $16.45 | $16.92 | $16.24 |
| 2018-05-07 | $17.07 | $16.60 | $17.16 | $16.50 |
| 2018-05-06 | $17.74 | $17.07 | $17.84 | $16.98 |
| 2018-05-05 | $18.16 | $17.74 | $18.69 | $17.33 |
| 2018-05-04 | $19.28 | $18.16 | $19.22 | $17.27 |
| 2018-05-03 | $18.83 | $19.28 | $20.25 | $19.21 |
| 2018-05-02 | $18.77 | $18.83 | $19.75 | $18.56 |
| 2018-05-01 | $19.56 | $18.77 | $19.77 | $18.56 |
| 2018-04-30 | $20.39 | $19.65 | $22.12 | $19.37 |
| 2018-04-29 | $20.08 | $20.39 | $20.70 | $18.72 |
| 2018-04-28 | $18.43 | $20.09 | $20.58 | $18.80 |
| 2018-04-27 | $18.46 | $18.43 | $18.77 | $17.53 |
| 2018-04-26 | $18.04 | $18.75 | $19.65 | $18.05 |
| 2018-04-25 | $20.87 | $18.04 | $19.34 | $16.86 |
| 2018-04-24 | $20.18 | $20.87 | $22.13 | $20.84 |
| 2018-04-23 | $18.52 | $20.18 | $20.90 | $18.82 |
| 2018-04-22 | $18.77 | $18.52 | $19.38 | $18.24 |
| 2018-04-21 | $19.39 | $18.77 | $19.57 | $18.41 |
| 2018-04-20 | $18.76 | $19.39 | $20.32 | $19.09 |
| 2018-04-19 | $17.74 | $18.76 | $19.51 | $17.92 |
| 2018-04-18 | $16.64 | $17.74 | $18.03 | $16.95 |
| 2018-04-17 | $17.29 | $16.64 | $17.74 | $16.27 |
| 2018-04-16 | $18.38 | $17.29 | $18.02 | $16.97 |
| 2018-04-15 | $18.05 | $18.38 | $19.10 | $17.59 |
| 2018-04-14 | $17.48 | $18.05 | $18.34 | $16.69 |
| 2018-04-13 | $16.44 | $17.48 | $17.48 | $16.15 |
| 2018-04-12 | $14.55 | $16.44 | $17.02 | $15.92 |
| 2018-04-11 | $14.99 | $14.32 | $15.22 | $13.95 |
| 2018-04-10 | $13.80 | $14.99 | $17.01 | $13.50 |
| 2018-04-09 | $13.32 | $13.49 | $15.43 | $12.76 |
| 2018-04-08 | $12.80 | $13.32 | $15.37 | $12.63 |
| 2018-04-07 | $13.00 | $12.80 | $13.80 | $12.66 |
| 2018-04-06 | $13.05 | $13.00 | $13.19 | $12.61 |
| 2018-04-05 | $13.54 | $13.05 | $13.49 | $11.95 |
| 2018-04-04 | $14.88 | $13.54 | $13.70 | $13.15 |
| 2018-04-03 | $13.34 | $14.88 | $22.57 | $13.68 |
| 2018-04-02 | $13.10 | $13.34 | $14.07 | $12.95 |
| 2018-04-01 | $13.31 | $13.10 | $13.29 | $12.37 |
| 2018-03-31 | $13.16 | $13.31 | $13.50 | $13.05 |
| 2018-03-30 | $13.57 | $13.16 | $13.32 | $12.65 |
| 2018-03-29 | $16.00 | $13.57 | $14.41 | $13.57 |
| 2018-03-28 | $15.77 | $16.00 | $17.51 | $15.92 |
| 2018-03-27 | $17.76 | $15.77 | $17.25 | $15.70 |
| 2018-03-26 | $19.67 | $17.76 | $19.58 | $17.31 |
| 2018-03-25 | $19.11 | $19.67 | $20.33 | $18.34 |
| 2018-03-24 | $21.20 | $19.10 | $20.40 | $19.10 |
| 2018-03-23 | $20.98 | $21.19 | $22.25 | $19.80 |
| 2018-03-22 | $19.74 | $20.98 | $23.47 | $18.80 |
| 2018-03-21 | $19.65 | $19.74 | $21.83 | $19.63 |
| 2018-03-20 | $17.55 | $19.65 | $20.52 | $17.93 |
| 2018-03-19 | $17.29 | $17.55 | $18.94 | $16.13 |
| 2018-03-18 | $16.71 | $17.29 | $18.07 | $15.61 |
| 2018-03-17 | $21.55 | $16.71 | $20.74 | $15.77 |
| 2018-03-16 | $20.67 | $21.55 | $22.36 | $19.71 |
| 2018-03-15 | $23.78 | $20.12 | $23.93 | $18.93 |
| 2018-03-14 | $23.89 | $23.78 | $25.97 | $20.96 |
| 2018-03-13 | $25.57 | $23.89 | $25.62 | $23.89 |
| 2018-03-12 | $25.01 | $25.57 | $27.34 | $23.77 |
| 2018-03-11 | $24.46 | $25.01 | $27.18 | $24.85 |
| 2018-03-10 | $26.96 | $24.46 | $29.67 | $23.43 |
| 2018-03-09 | $29.16 | $26.96 | $29.52 | $26.51 |
| 2018-03-08 | $34.85 | $29.16 | $37.47 | $29.16 |
| 2018-03-07 | $37.78 | $34.85 | $39.61 | $34.45 |
| 2018-03-06 | $38.67 | $37.78 | $44.02 | $35.89 |
| 2018-03-05 | $37.04 | $39.01 | $43.34 | $36.84 |
| 2018-03-04 | $36.47 | $37.70 | $40.07 | $36.41 |
| 2018-03-03 | $39.04 | $36.72 | $41.11 | $36.46 |
| 2018-03-02 | $39.01 | $38.82 | $43.76 | $34.83 |
| 2018-03-01 | $34.51 | $39.01 | $45.08 | $35.31 |
| 2018-02-28 | $33.59 | $34.51 | $36.88 | $30.11 |
| 2018-02-27 | $27.96 | $33.55 | $38.86 | $27.23 |
| 2018-02-26 | $27.85 | $27.96 | $31.29 | $26.44 |
| 2018-02-25 | $29.94 | $27.54 | $30.68 | $27.29 |
| 2018-02-24 | $33.02 | $29.94 | $32.41 | $29.65 |
| 2018-02-23 | $32.13 | $33.02 | $33.71 | $32.56 |
| 2018-02-22 | $34.64 | $32.13 | $36.54 | $31.81 |
| 2018-02-21 | $37.30 | $34.64 | $36.16 | $34.07 |
| 2018-02-20 | $39.94 | $37.30 | $41.76 | $37.30 |
| 2018-02-19 | $40.30 | $39.94 | $43.61 | $39.92 |
| 2018-02-18 | $42.81 | $40.29 | $43.75 | $38.65 |
| 2018-02-17 | $38.75 | $42.81 | $46.61 | $41.98 |
| 2018-02-16 | $36.30 | $38.75 | $40.25 | $36.86 |
| 2018-02-15 | $35.52 | $36.30 | $38.13 | $35.72 |
| 2018-02-14 | $30.37 | $34.88 | $36.99 | $33.68 |
| 2018-02-13 | $32.14 | $30.37 | $31.78 | $30.33 |
| 2018-02-12 | $26.44 | $32.14 | $34.90 | $29.14 |
| 2018-02-11 | $27.93 | $26.44 | $26.68 | $26.27 |
| 2018-02-10 | $28.27 | $27.93 | $28.28 | $27.68 |
| 2018-02-09 | $26.50 | $28.27 | $30.44 | $27.83 |
| 2018-02-08 | $24.84 | $26.51 | $27.76 | $26.43 |
| 2018-02-07 | $25.03 | $24.84 | $26.42 | $24.39 |
| 2018-02-06 | $22.89 | $25.03 | $28.49 | $24.49 |
| 2018-02-05 | $27.59 | $22.89 | $24.28 | $22.89 |
| 2018-02-04 | $30.73 | $27.59 | $28.76 | $26.96 |
| 2018-02-03 | $29.28 | $30.73 | $34.69 | $29.60 |
| 2018-02-02 | $29.35 | $29.27 | $40.68 | $28.30 |
| 2018-02-01 | $36.31 | $29.37 | $32.36 | $29.35 |
| 2018-01-31 | $36.74 | $36.31 | $37.76 | $32.73 |
| 2018-01-30 | $46.51 | $36.74 | $41.84 | $35.94 |
| 2018-01-29 | $40.01 | $45.95 | $56.83 | $37.11 |
| 2018-01-28 | $38.44 | $39.93 | $41.07 | $37.39 |
| 2018-01-27 | $35.87 | $38.44 | $39.79 | $34.38 |
| 2018-01-26 | $33.29 | $35.87 | $37.02 | $31.76 |
| 2018-01-25 | $34.84 | $33.29 | $35.25 | $32.41 |
| 2018-01-24 | $35.09 | $34.85 | $39.85 | $34.29 |
| 2018-01-23 | $32.92 | $35.10 | $36.38 | $32.56 |
| 2018-01-22 | $35.20 | $32.93 | $36.23 | $30.56 |
| 2018-01-21 | $39.72 | $35.20 | $36.08 | $34.65 |
| 2018-01-20 | $35.37 | $39.72 | $40.05 | $38.35 |
| 2018-01-19 | $35.59 | $35.37 | $37.18 | $34.48 |
| 2018-01-18 | $34.55 | $35.59 | $38.07 | $34.39 |
| 2018-01-17 | $36.89 | $34.55 | $38.32 | $33.19 |
| 2018-01-16 | $49.40 | $36.89 | $40.88 | $36.89 |
| 2018-01-15 | $46.14 | $49.39 | $56.45 | $45.27 |
| 2018-01-14 | $49.67 | $46.14 | $48.14 | $45.17 |
| 2018-01-13 | $47.25 | $49.67 | $49.85 | $46.56 |
| 2018-01-12 | $47.11 | $47.25 | $49.00 | $45.16 |
| 2018-01-11 | $49.43 | $47.11 | $47.11 | $42.59 |
| 2018-01-10 | $52.16 | $49.43 | $53.78 | $47.74 |
| 2018-01-09 | $47.44 | $52.16 | $52.16 | $44.85 |
| 2018-01-08 | $51.33 | $47.44 | $49.95 | $45.38 |
| 2018-01-07 | $55.90 | $51.33 | $54.83 | $45.44 |
| 2018-01-06 | $53.29 | $55.90 | $57.08 | $51.53 |
| 2018-01-05 | $50.35 | $53.29 | $57.63 | $51.02 |
| 2018-01-04 | $49.40 | $50.35 | $55.85 | $47.13 |
| 2018-01-03 | $44.26 | $49.99 | $51.53 | $43.42 |
| 2018-01-02 | $41.81 | $44.26 | $51.05 | $42.49 |
| 2018-01-01 | $43.17 | $41.81 | $44.64 | $39.19 |
| 2017-12-31 | $40.73 | $43.17 | $45.68 | $40.00 |
| 2017-12-30 | $44.62 | $40.73 | $40.73 | $35.83 |
| 2017-12-29 | $43.71 | $44.90 | $53.51 | $39.31 |
| 2017-12-28 | $36.27 | $43.71 | $55.75 | $29.53 |
| 2017-12-27 | $33.96 | $36.28 | $38.43 | $31.17 |
| 2017-12-26 | $38.13 | $33.96 | $44.26 | $31.51 |
| 2017-12-25 | $34.34 | $38.53 | $38.72 | $34.45 |
| 2017-12-24 | $35.06 | $34.34 | $35.85 | $30.02 |
| 2017-12-23 | $31.63 | $35.06 | $37.57 | $31.41 |
| 2017-12-22 | $34.66 | $31.63 | $35.65 | $24.87 |
| 2017-12-21 | $31.05 | $34.66 | $40.64 | $28.17 |
| 2017-12-20 | $32.99 | $31.05 | $33.25 | $28.10 |
| 2017-12-19 | $31.70 | $33.00 | $35.05 | $27.56 |
| 2017-12-18 | $26.69 | $31.70 | $32.25 | $26.03 |
| 2017-12-17 | $24.42 | $26.69 | $28.64 | $24.06 |
| 2017-12-16 | $23.77 | $24.41 | $27.43 | $24.41 |
| 2017-12-15 | $24.72 | $23.78 | $26.42 | $23.29 |
| 2017-12-14 | $22.80 | $24.69 | $26.71 | $23.06 |
| 2017-12-13 | $22.88 | $22.80 | $23.47 | $21.17 |
| 2017-12-12 | $22.57 | $22.88 | $29.42 | $21.87 |
| 2017-12-11 | $22.06 | $22.57 | $24.78 | $20.33 |
| 2017-12-10 | $21.47 | $22.06 | $23.45 | $21.47 |
| 2017-12-09 | $22.64 | $21.48 | $25.13 | $20.48 |
| 2017-12-08 | $22.11 | $22.64 | $24.22 | $18.13 |
| 2017-12-07 | $24.48 | $22.09 | $32.98 | $18.37 |
| 2017-12-06 | $23.33 | $24.47 | $39.04 | $24.47 |
| 2017-12-05 | $25.54 | $23.33 | $27.84 | $22.25 |
| 2017-12-04 | $22.04 | $25.54 | $26.99 | $22.32 |
| 2017-12-03 | $22.48 | $22.04 | $23.59 | $21.85 |
| 2017-12-02 | $23.17 | $22.48 | $23.41 | $21.17 |
| 2017-12-01 | $21.71 | $23.17 | $25.63 | $22.27 |
| 2017-11-30 | $20.89 | $21.71 | $22.31 | $19.89 |
| 2017-11-29 | $24.26 | $20.87 | $24.09 | $19.68 |
| 2017-11-28 | $24.88 | $23.95 | $26.00 | $22.79 |
| 2017-11-27 | $23.26 | $25.20 | $26.54 | $23.86 |
| 2017-11-26 | $23.44 | $23.26 | $25.44 | $22.35 |
| 2017-11-25 | $21.51 | $23.44 | $24.02 | $22.95 |
| 2017-11-24 | $21.08 | $21.50 | $22.19 | $20.92 |
| 2017-11-23 | $21.96 | $21.08 | $22.04 | $20.39 |
| 2017-11-22 | $20.84 | $21.96 | $23.21 | $20.81 |
| 2017-11-21 | $22.26 | $20.84 | $23.25 | $19.76 |
| 2017-11-20 | $22.69 | $22.26 | $23.92 | $22.26 |
| 2017-11-19 | $22.03 | $22.69 | $24.37 | $21.72 |
| 2017-11-18 | $20.70 | $22.03 | $22.93 | $20.78 |
| 2017-11-17 | $21.21 | $20.70 | $22.38 | $20.64 |
| 2017-11-16 | $22.43 | $21.21 | $24.50 | $21.21 |
| 2017-11-15 | $21.77 | $22.72 | $24.76 | $22.28 |
| 2017-11-14 | $22.59 | $21.77 | $23.09 | $20.65 |
| 2017-11-13 | $19.68 | $22.59 | $23.81 | $21.49 |
| 2017-11-12 | $21.37 | $19.68 | $20.69 | $19.17 |
| 2017-11-11 | $22.57 | $22.32 | $23.20 | $21.26 |
| 2017-11-10 | $28.34 | $22.56 | $27.58 | $20.86 |
| 2017-11-09 | $27.86 | $28.30 | $31.09 | $24.53 |
| 2017-11-08 | $19.86 | $28.40 | $32.46 | $19.73 |
| 2017-11-07 | $18.23 | $19.86 | $21.58 | $18.61 |
| 2017-11-06 | $19.13 | $18.23 | $18.65 | $17.18 |
| 2017-11-05 | $18.08 | $19.13 | $19.69 | $17.75 |
| 2017-11-04 | $17.57 | $18.08 | $19.96 | $17.67 |
| 2017-11-03 | $17.22 | $17.58 | $18.01 | $17.38 |
| 2017-11-02 | $17.25 | $17.22 | $22.73 | $17.07 |
| 2017-11-01 | $19.02 | $17.25 | $20.96 | $16.38 |
| 2017-10-31 | $17.71 | $19.03 | $22.51 | $18.39 |
| 2017-10-30 | $18.14 | $17.71 | $18.48 | $17.22 |
| 2017-10-29 | $18.14 | $18.14 | $19.67 | $18.11 |
| 2017-10-28 | $18.28 | $18.14 | $20.04 | $17.18 |
| 2017-10-27 | $19.65 | $18.28 | $20.26 | $17.29 |
| 2017-10-26 | $20.93 | $19.65 | $21.53 | $19.17 |
| 2017-10-25 | $20.62 | $20.93 | $21.84 | $19.74 |
| 2017-10-24 | $19.48 | $20.62 | $22.76 | $17.64 |
| 2017-10-23 | $24.21 | $19.48 | $24.32 | $19.48 |
| 2017-10-22 | $24.03 | $24.21 | $24.21 | $20.34 |
| 2017-10-21 | $21.26 | $23.59 | $26.73 | $21.31 |
| 2017-10-20 | $21.08 | $21.26 | $23.47 | $20.98 |
| 2017-10-19 | $21.35 | $21.23 | $22.14 | $19.91 |
| 2017-10-18 | $19.14 | $21.34 | $21.90 | $17.75 |
| 2017-10-17 | $20.85 | $20.97 | $20.97 | $5.35 |
| 2017-10-16 | $22.14 | $20.85 | $22.65 | $19.37 |
| 2017-10-15 | $23.30 | $22.18 | $23.52 | $20.76 |
| 2017-10-14 | $23.22 | $23.30 | $24.25 | $9.44 |
| 2017-10-13 | $22.27 | $23.22 | $24.27 | $11.33 |
| 2017-10-12 | $21.49 | $22.27 | $24.82 | $22.27 |
| 2017-10-11 | $21.63 | $21.49 | $24.05 | $20.74 |
| 2017-10-10 | $19.13 | $21.63 | $22.34 | $18.34 |
| 2017-10-09 | $21.68 | $19.13 | $24.66 | $18.63 |
| 2017-10-08 | $23.63 | $21.68 | $24.57 | $21.68 |
| 2017-10-07 | $23.74 | $23.63 | $24.90 | $22.62 |
| 2017-10-06 | $24.68 | $23.74 | $25.33 | $23.00 |
| 2017-10-05 | $19.87 | $24.68 | $25.49 | $18.24 |
| 2017-10-04 | $19.15 | $19.87 | $20.91 | $17.38 |
| 2017-10-03 | $18.93 | $19.15 | $20.19 | $18.55 |
| 2017-10-02 | $19.07 | $18.93 | $19.85 | $18.93 |
| 2017-10-01 | $21.91 | $19.07 | $22.55 | $19.07 |
| 2017-09-30 | $20.03 | $21.91 | $22.68 | $20.43 |
| 2017-09-29 | $19.05 | $20.03 | $20.04 | $18.35 |
| 2017-09-28 | $20.13 | $19.05 | $21.04 | $18.04 |
| 2017-09-27 | $21.80 | $20.13 | $24.85 | $16.98 |
| 2017-09-26 | $22.42 | $21.80 | $22.77 | $21.50 |
| 2017-09-25 | $20.35 | $22.42 | $22.81 | $20.53 |
| 2017-09-24 | $20.83 | $20.35 | $21.27 | $19.51 |
| 2017-09-23 | $20.16 | $20.83 | $21.93 | $20.21 |
| 2017-09-22 | $19.89 | $20.16 | $20.88 | $18.80 |
| 2017-09-21 | $22.24 | $19.89 | $20.85 | $18.18 |
| 2017-09-20 | $23.98 | $22.24 | $25.07 | $22.09 |
| 2017-09-19 | $24.07 | $23.98 | $26.53 | $22.94 |
| 2017-09-18 | $20.73 | $24.07 | $26.27 | $22.43 |
| 2017-09-17 | $20.09 | $20.73 | $21.77 | $19.67 |
| 2017-09-16 | $20.55 | $20.09 | $21.82 | $19.23 |
| 2017-09-15 | $15.03 | $20.55 | $24.14 | $16.19 |
| 2017-09-14 | $18.19 | $15.03 | $17.19 | $14.34 |
| 2017-09-13 | $20.36 | $18.19 | $20.68 | $17.23 |
| 2017-09-12 | $18.23 | $20.36 | $22.46 | $16.89 |
| 2017-09-11 | $20.80 | $18.23 | $21.09 | $17.68 |
| 2017-09-10 | $21.83 | $20.80 | $21.63 | $18.29 |
| 2017-09-09 | $22.29 | $21.83 | $22.98 | $21.14 |
| 2017-09-08 | $25.13 | $22.29 | $24.00 | $18.63 |
| 2017-09-07 | $25.68 | $25.13 | $27.26 | $23.54 |
| 2017-09-06 | $26.01 | $25.68 | $29.25 | $24.48 |
| 2017-09-05 | $24.41 | $26.01 | $29.48 | $22.06 |
| 2017-09-04 | $28.64 | $24.41 | $29.85 | $17.19 |
| 2017-09-03 | $29.07 | $28.64 | $30.54 | $27.29 |
| 2017-09-02 | $34.32 | $29.07 | $32.45 | $26.31 |
| 2017-09-01 | $32.13 | $34.32 | $36.57 | $31.01 |
| 2017-08-31 | $29.07 | $32.13 | $35.51 | $28.88 |
| 2017-08-30 | $26.27 | $29.07 | $29.65 | $24.30 |
| 2017-08-29 | $26.56 | $26.27 | $29.74 | $21.28 |
| 2017-08-28 | $25.66 | $26.56 | $28.49 | $22.61 |
| 2017-08-27 | $23.51 | $25.66 | $29.86 | $21.79 |
| 2017-08-26 | $15.76 | $23.51 | $23.78 | $14.80 |
| 2017-08-25 | $16.24 | $15.76 | $16.69 | $15.34 |
| 2017-08-24 | $13.83 | $16.24 | $16.24 | $13.59 |
| 2017-08-23 | $12.19 | $13.83 | $13.87 | $12.22 |
| 2017-08-22 | $12.95 | $12.19 | $13.74 | $12.19 |
| 2017-08-21 | $13.38 | $12.95 | $14.02 | $12.74 |
| 2017-08-20 | $13.51 | $13.38 | $14.03 | $12.85 |
| 2017-08-19 | $14.57 | $13.51 | $14.73 | $13.51 |
| 2017-08-18 | $17.12 | $14.57 | $17.35 | $13.34 |
| 2017-08-17 | $14.65 | $17.12 | $17.97 | $13.48 |
| 2017-08-16 | $14.40 | $14.65 | $15.82 | $14.04 |
| 2017-08-15 | $12.78 | $14.40 | $15.36 | $11.86 |
| 2017-08-14 | $14.36 | $12.78 | $15.95 | $12.16 |
| 2017-08-13 | $15.08 | $14.36 | $16.74 | $13.20 |
| 2017-08-12 | $13.95 | $15.08 | $15.49 | $14.50 |
| 2017-08-11 | $13.45 | $13.95 | $15.25 | $13.69 |
| 2017-08-10 | $14.02 | $13.45 | $14.35 | $12.85 |
| 2017-08-09 | $14.90 | $14.02 | $15.30 | $12.56 |
| 2017-08-08 | $14.14 | $14.90 | $15.43 | $14.00 |
| 2017-08-07 | $12.25 | $14.14 | $15.21 | $12.76 |
| 2017-08-06 | $12.41 | $12.25 | $12.93 | $12.25 |
| 2017-08-05 | $10.94 | $12.41 | $13.05 | $12.07 |
| 2017-08-04 | $12.11 | $10.94 | $12.46 | $10.79 |
| 2017-08-03 | $10.88 | $12.11 | $12.56 | $11.24 |
| 2017-08-02 | $10.37 | $10.88 | $10.89 | $9.80 |
| 2017-08-01 | $10.85 | $10.37 | $11.07 | $8.71 |
| 2017-07-31 | $10.27 | $10.18 | $11.56 | $9.94 |
| 2017-07-30 | $9.91 | $10.27 | $11.90 | $9.01 |
| 2017-07-29 | $10.79 | $9.91 | $10.51 | $8.23 |
| 2017-07-28 | $11.08 | $10.79 | $12.07 | $8.87 |
| 2017-07-27 | $9.00 | $11.08 | $12.78 | $9.45 |
| 2017-07-26 | $7.75 | $9.00 | $9.59 | $7.54 |
| 2017-07-25 | $8.90 | $7.75 | $10.15 | $6.52 |
| 2017-07-24 | $8.14 | $8.90 | $9.43 | $6.96 |
| 2017-07-23 | $8.14 | $8.14 | $9.65 | $7.91 |
| 2017-07-22 | $7.32 | $8.14 | $9.08 | $7.22 |
| 2017-07-21 | $6.22 | $7.32 | $8.03 | $5.81 |
| 2017-07-20 | $4.84 | $6.22 | $6.37 | $5.93 |
| 2017-07-19 | $4.83 | $4.84 | $5.07 | $4.74 |
| 2017-07-18 | $4.47 | $4.83 | $5.12 | $4.55 |
| 2017-07-17 | $4.06 | $4.47 | $4.93 | $4.23 |
| 2017-07-16 | $4.30 | $4.06 | $4.40 | $3.41 |
| 2017-07-15 | $4.69 | $4.30 | $4.94 | $3.60 |
| 2017-07-14 | $4.73 | $4.69 | $4.69 | $3.98 |
| 2017-07-13 | $5.05 | $4.73 | $5.06 | $4.37 |
| 2017-07-12 | $4.21 | $5.05 | $5.05 | $3.71 |
| 2017-07-11 | $4.48 | $4.21 | $4.77 | $3.51 |
| 2017-07-10 | $6.53 | $4.48 | $6.09 | $4.38 |
| 2017-07-09 | $7.18 | $6.53 | $7.24 | $6.09 |
| 2017-07-08 | $5.79 | $7.18 | $7.56 | $5.13 |
| 2017-07-07 | $6.27 | $5.79 | $6.23 | $5.70 |
| 2017-07-06 | $6.31 | $6.27 | $6.54 | $6.09 |
| 2017-07-05 | $6.51 | $6.31 | $6.77 | $6.04 |
| 2017-07-04 | $6.22 | $6.51 | $6.86 | $6.05 |
| 2017-07-03 | $5.99 | $6.22 | $6.43 | $5.92 |
| 2017-07-02 | $6.01 | $5.99 | $6.60 | $5.77 |
| 2017-07-01 | $6.45 | $6.01 | $7.26 | $5.87 |
| 2017-06-30 | $7.01 | $6.45 | $7.91 | $6.33 |
| 2017-06-29 | $6.42 | $7.01 | $7.40 | $6.35 |
| 2017-06-28 | $6.35 | $6.42 | $7.09 | $6.14 |
| 2017-06-27 | $6.29 | $6.35 | $6.69 | $5.80 |
| 2017-06-26 | $6.96 | $6.29 | $6.83 | $5.44 |
| 2017-06-25 | $7.43 | $6.96 | $8.55 | $6.41 |
| 2017-06-24 | $6.78 | $7.43 | $7.64 | $6.33 |
| 2017-06-23 | $6.47 | $6.78 | $6.78 | $6.13 |
| 2017-06-22 | $6.55 | $6.47 | $6.84 | $6.39 |
| 2017-06-21 | $6.93 | $6.55 | $6.74 | $6.29 |
| 2017-06-20 | $5.76 | $6.93 | $7.77 | $5.98 |
| 2017-06-19 | $5.31 | $5.76 | $7.03 | $5.47 |
| 2017-06-18 | $5.51 | $5.31 | $5.61 | $5.08 |
| 2017-06-17 | $4.92 | $5.51 | $5.51 | $4.93 |
| 2017-06-16 | $5.21 | $4.92 | $5.52 | $4.75 |
| 2017-06-15 | $4.72 | $5.21 | $5.37 | $4.41 |
| 2017-06-14 | $5.64 | $4.72 | $5.44 | $4.72 |
| 2017-06-13 | $5.85 | $5.64 | $6.25 | $5.02 |
| 2017-06-12 | $6.57 | $5.85 | $6.77 | $4.58 |
| 2017-06-11 | $7.15 | $6.57 | $7.86 | $6.10 |
| 2017-06-10 | $6.95 | $7.15 | $8.18 | $6.67 |
| 2017-06-09 | $7.71 | $6.95 | $7.75 | $6.37 |
| 2017-06-08 | $6.90 | $7.71 | $7.92 | $7.05 |
| 2017-06-07 | $6.92 | $6.90 | $7.59 | $6.49 |
| 2017-06-06 | $7.63 | $6.92 | $8.47 | $6.28 |
| 2017-06-05 | $5.35 | $7.63 | $8.07 | $5.74 |
| 2017-06-04 | $7.02 | $5.35 | $7.41 | $5.17 |
| 2017-06-03 | $7.03 | $7.02 | $8.66 | $6.45 |
| 2017-06-02 | $5.62 | $7.03 | $7.03 | $5.74 |
| 2017-06-01 | $4.19 | $5.62 | $5.62 | $4.17 |
| 2017-05-31 | $4.03 | $4.19 | $4.24 | $3.72 |
| 2017-05-30 | $3.83 | $4.03 | $4.06 | $3.62 |
| 2017-05-29 | $3.01 | $3.83 | $4.10 | $3.13 |
| 2017-05-28 | $3.18 | $3.01 | $3.94 | $3.01 |
| 2017-05-27 | $3.06 | $3.18 | $3.18 | $2.80 |
| 2017-05-26 | $3.24 | $3.06 | $3.35 | $2.47 |
| 2017-05-25 | $3.90 | $3.24 | $3.68 | $2.56 |
| 2017-05-24 | $3.80 | $3.90 | $4.40 | $3.88 |
| 2017-05-23 | $2.99 | $3.80 | $3.98 | $3.02 |
| 2017-05-22 | $3.71 | $2.99 | $3.86 | $2.72 |
| 2017-05-21 | $3.59 | $3.71 | $3.81 | $3.38 |
| 2017-05-20 | $2.71 | $3.59 | $3.67 | $2.82 |
| 2017-05-19 | $2.15 | $2.71 | $3.12 | $2.10 |
| 2017-05-18 | $1.69 | $2.15 | $2.26 | $1.77 |
| 2017-05-17 | $1.62 | $1.69 | $1.88 | $1.62 |
| 2017-05-16 | $1.71 | $1.62 | $2.04 | $1.56 |
| 2017-05-15 | $1.94 | $1.71 | $2.04 | $1.71 |
| 2017-05-14 | $1.78 | $1.94 | $2.15 | $1.71 |
| 2017-05-13 | $1.75 | $1.78 | $1.85 | $1.67 |
| 2017-05-12 | $1.92 | $1.75 | $1.89 | $1.60 |
| 2017-05-11 | $1.95 | $1.92 | $2.28 | $1.91 |
| 2017-05-10 | $1.92 | $1.95 | $2.30 | $1.75 |
| 2017-05-09 | $2.06 | $1.92 | $2.22 | $1.70 |
| 2017-05-08 | $1.56 | $2.06 | $2.66 | $1.66 |
| 2017-05-07 | $1.56 | $1.56 | $1.70 | $1.46 |
| 2017-05-06 | $1.29 | $1.56 | $1.67 | $1.22 |
| 2017-05-05 | $1.52 | $1.29 | $1.64 | $1.10 |
| 2017-05-04 | $1.66 | $1.52 | $1.90 | $1.50 |
| 2017-05-03 | $1.85 | $1.66 | $1.93 | $1.63 |
| 2017-05-02 | $1.96 | $1.85 | $2.02 | $1.39 |
| 2017-05-01 | $1.94 | $1.96 | $2.18 | $1.79 |
| 2017-04-30 | $1.93 | $1.94 | $2.23 | $1.85 |
| 2017-04-29 | $1.61 | $1.93 | $1.94 | $1.53 |
| 2017-04-28 | $1.47 | $1.61 | $1.84 | $1.33 |
| 2017-04-27 | $1.55 | $1.47 | $1.99 | $1.32 |
| 2017-04-26 | $1.25 | $1.55 | $2.46 | $1.27 |
| 2017-04-25 | $1.30 | $1.25 | $1.33 | $0.8344000 |
| 2017-04-24 | $1.71 | $1.30 | $1.81 | $1.12 |
| 2017-04-23 | $1.55 | $1.71 | $1.84 | $1.44 |
| 2017-04-22 | $1.63 | $1.55 | $1.95 | $1.33 |
| 2017-04-21 | $1.87 | $1.63 | $2.26 | $1.31 |
| 2017-04-20 | $2.13 | $1.87 | $2.48 | $1.87 |
| 2017-04-19 | $1.10 | $2.13 | $2.39 | $1.06 |
| 2017-04-18 | $1.07 | $1.10 | $1.15 | $1.04 |
| 2017-04-17 | $0.8588000 | $1.07 | $1.10 | $0.8358000 |
| 2017-04-16 | $0.8200000 | $0.8588000 | $0.8932000 | $0.5898000 |
| 2017-04-15 | $0.6829000 | $0.8200000 | $0.8200000 | $0.6557000 |
| 2017-04-14 | $0.6210000 | $0.6829000 | $0.6907000 | $0.5751000 |
| 2017-04-13 | $0.5973000 | $0.6210000 | $0.6831000 | $0.5746000 |
| 2017-04-12 | $0.5023000 | $0.5973000 | $0.6765000 | $0.4526000 |
| 2017-04-11 | $0.4238000 | $0.5023000 | $0.5707000 | $0.4287000 |
| 2017-04-10 | $0.3670000 | $0.4238000 | $0.4525000 | $0.3677000 |
| 2017-04-09 | $0.3842000 | $0.3670000 | $0.4361000 | $0.3670000 |
| 2017-04-08 | $0.3891000 | $0.3842000 | $0.4169000 | $0.3643000 |
| 2017-04-07 | $0.3681000 | $0.3891000 | $0.4405000 | $0.3601000 |
| 2017-04-06 | $0.2975000 | $0.3681000 | $0.4458000 | $0.2690000 |
| 2017-04-05 | $0.3371000 | $0.2975000 | $0.3335000 | $0.2960000 |
| 2017-04-04 | $0.3319000 | $0.3371000 | $0.3719000 | $0.2584000 |
| 2017-04-03 | $0.3794000 | $0.3319000 | $0.4131000 | $0.3219000 |
| 2017-04-02 | $0.3098000 | $0.3794000 | $0.3951000 | $0.2831000 |
| 2017-04-01 | $0.3377000 | $0.3098000 | $0.3398000 | $0.2802000 |
| 2017-03-31 | $0.3147000 | $0.3377000 | $0.3647000 | $0.3259000 |
| 2017-03-30 | $0.3438000 | $0.3147000 | $0.3624000 | $0.2906000 |
| 2017-03-29 | $0.3655000 | $0.3438000 | $0.3650000 | $0.3428000 |
| 2017-03-28 | $0.4404000 | $0.3655000 | $0.4401000 | $0.3436000 |
| 2017-03-27 | $0.3965000 | $0.4404000 | $0.4564000 | $0.3898000 |
| 2017-03-26 | $0.3715000 | $0.3965000 | $0.4265000 | $0.3591000 |
| 2017-03-25 | $0.3574000 | $0.3715000 | $0.4252000 | $0.3341000 |
| 2017-03-24 | $0.3785000 | $0.3574000 | $0.3946000 | $0.2918000 |
| 2017-03-23 | $0.4335000 | $0.3785000 | $0.4492000 | $0.3105000 |
| 2017-03-22 | $0.3253000 | $0.4335000 | $0.4806000 | $0.3031000 |
| 2017-03-21 | $0.2514000 | $0.3253000 | $0.4363000 | $0.2664000 |
| 2017-03-20 | $0.2360000 | $0.2514000 | $0.2619000 | $0.2356000 |
| 2017-03-19 | $0.2057000 | $0.2360000 | $0.2430000 | $0.2129000 |
| 2017-03-18 | $0.2037000 | $0.2057000 | $0.2059000 | $0.1841000 |
| 2017-03-17 | $0.2346000 | $0.2037000 | $0.2202000 | $0.1993000 |
| 2017-03-16 | $0.2079000 | $0.2346000 | $0.2346000 | $0.1669000 |
| 2017-03-15 | $0.1616000 | $0.2079000 | $0.2079000 | $0.1391000 |
| 2017-03-14 | $0.1726000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2017-03-13 | $0.1464000 | $0.1726000 | $0.1733000 | $0.1381000 |
| 2017-03-12 | $0.1570000 | $0.1464000 | $0.1631000 | $0.1286000 |
| 2017-03-11 | $0.1363000 | $0.1570000 | $0.1754000 | $0.1445000 |
| 2017-03-10 | $0.1906000 | $0.1363000 | $0.1780000 | $0.1180000 |
| 2017-03-09 | $0.1979000 | $0.1906000 | $0.2194000 | $0.1668000 |
| 2017-03-08 | $0.2385000 | $0.1979000 | $0.2442000 | $0.1686000 |
| 2017-03-07 | $0.2454000 | $0.2385000 | $0.2632000 | $0.1856000 |
| 2017-03-06 | $0.2162000 | $0.2454000 | $0.2742000 | $0.1788000 |
| 2017-03-05 | $0.1264000 | $0.2162000 | $0.2759000 | $0.1185000 |
| 2017-03-04 | $0.1024000 | $0.1264000 | $0.1264000 | $0.0824 |
| 2017-03-03 | $0.0509 | $0.1024000 | $0.1155000 | $0.0521 |
| 2017-03-02 | $0.0516 | $0.0509 | $0.0637 | $0.0509 |
| 2017-03-01 | $0.0607 | $0.0516 | $0.0624 | $0.0495300 |
| 2017-02-28 | $0.0542 | $0.0607 | $0.0607 | $0.0476900 |
| 2017-02-27 | $0.0529 | $0.0542 | $0.0542 | $0.0514 |
| 2017-02-26 | $0.0525 | $0.0529 | $0.0535 | $0.0507 |
| 2017-02-25 | $0.0550 | $0.0525 | $0.0537 | $0.0506 |
| 2017-02-24 | $0.0507 | $0.0550 | $0.0550 | $0.0509 |
| 2017-02-23 | $0.0504 | $0.0507 | $0.0634 | $0.0481000 |
| 2017-02-22 | $0.0469700 | $0.0504 | $0.0505 | $0.0448500 |
| 2017-02-21 | $0.0473700 | $0.0469700 | $0.0491900 | $0.0447800 |
| 2017-02-20 | $0.0466100 | $0.0473700 | $0.0478900 | $0.0442100 |
| 2017-02-19 | $0.0452100 | $0.0466100 | $0.0466100 | $0.0450600 |
| 2017-02-18 | $0.0450800 | $0.0452100 | $0.0457700 | $0.0452100 |
| 2017-02-17 | $0.0443300 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2017-02-16 | $0.0429900 | $0.0443300 | $0.0449900 | $0.0440000 |
| 2017-02-15 | $0.0434900 | $0.0429900 | $0.0491300 | $0.0423900 |
| 2017-02-14 | $0.0475700 | $0.0434900 | $0.0481900 | $0.0434400 |
| 2017-02-13 | $0.0455100 | $0.0475700 | $0.0475700 | $0.0431100 |
| 2017-02-12 | $0.0481900 | $0.0455100 | $0.0476200 | $0.0455100 |
| 2017-02-11 | $0.0493700 | $0.0481900 | $0.0488000 | $0.0480600 |
| 2017-02-10 | $0.0444100 | $0.0493700 | $0.0497300 | $0.0430000 |
| 2017-02-09 | $0.0470200 | $0.0444100 | $0.0457000 | $0.0434100 |
| 2017-02-08 | $0.0465400 | $0.0470200 | $0.0505 | $0.0470200 |
| 2017-02-07 | $0.0523 | $0.0465400 | $0.0557 | $0.0465400 |
| 2017-02-06 | $0.0535 | $0.0523 | $0.0540 | $0.0512 |
| 2017-02-05 | $0.0525 | $0.0535 | $0.0568 | $0.0509 |
| 2017-02-04 | $0.0592 | $0.0525 | $0.0594 | $0.0520 |
| 2017-02-03 | $0.0613 | $0.0592 | $0.0628 | $0.0510 |
| 2017-02-02 | $0.0647 | $0.0613 | $0.0650 | $0.0613 |
| 2017-02-01 | $0.0648 | $0.0647 | $0.0658 | $0.0599 |
| 2017-01-31 | $0.0653 | $0.0648 | $0.0687 | $0.0584 |
| 2017-01-30 | $0.0570 | $0.0653 | $0.0653 | $0.0580 |
| 2017-01-29 | $0.0552 | $0.0570 | $0.0570 | $0.0549 |
| 2017-01-28 | $0.0497800 | $0.0552 | $0.0643 | $0.0494500 |
| 2017-01-27 | $0.0591 | $0.0497800 | $0.0593 | $0.0481100 |
| 2017-01-26 | $0.0581 | $0.0591 | $0.0604 | $0.0366300 |
| 2017-01-25 | $0.0626 | $0.0581 | $0.0615 | $0.0516 |
| 2017-01-24 | $0.0700 | $0.0626 | $0.0707 | $0.0325200 |
| 2017-01-23 | $0.0817 | $0.0700 | $0.0804 | $0.0691 |
| 2017-01-22 | $0.0816 | $0.0817 | $0.0825 | $0.0735 |
| 2017-01-21 | $0.0742 | $0.0816 | $0.0816 | $0.0736 |
| 2017-01-20 | $0.0830 | $0.0742 | $0.0817 | $0.0742 |
| 2017-01-19 | $0.0860 | $0.0830 | $0.0883 | $0.0761 |
| 2017-01-18 | $0.0937 | $0.0860 | $0.0905 | $0.0759 |
| 2017-01-17 | $0.0816 | $0.0937 | $0.0938 | $0.0865 |
| 2017-01-16 | $0.0866 | $0.0816 | $0.0873 | $0.0816 |
| 2017-01-15 | $0.0713 | $0.0866 | $0.0866 | $0.0714 |
| 2017-01-14 | $0.0825 | $0.0713 | $0.0820 | $0.0713 |
| 2017-01-13 | $0.0722 | $0.0825 | $0.0825 | $0.0736 |
| 2017-01-12 | $0.0724 | $0.0722 | $0.0810 | $0.0722 |
| 2017-01-11 | $0.0754 | $0.0724 | $0.0738 | $0.0655 |
| 2017-01-10 | $0.0900 | $0.0754 | $0.0904 | $0.0752 |
| 2017-01-09 | $0.0730 | $0.0900 | $0.0900 | $0.0686 |
| 2017-01-08 | $0.0751 | $0.0730 | $0.0781 | $0.0725 |
| 2017-01-07 | $0.0851 | $0.0751 | $0.0854 | $0.0747 |
| 2017-01-06 | $0.1039000 | $0.0851 | $0.0979 | $0.0771 |
| 2017-01-05 | $0.1159000 | $0.1039000 | $0.1247000 | $0.0934 |
| 2017-01-04 | $0.1053000 | $0.1159000 | $0.1906000 | $0.0973 |
| 2017-01-03 | $0.0853 | $0.1053000 | $0.1305000 | $0.0861 |
| 2017-01-02 | $0.1064000 | $0.0853 | $0.1234000 | $0.0840 |
| 2017-01-01 | $0.1223000 | $0.1064000 | $0.1454000 | $0.1012000 |
| 2016-12-31 | $0.1019000 | $0.1223000 | $0.1419000 | $0.0882 |
| 2016-12-30 | $0.0927 | $0.1019000 | $0.1192000 | $0.0763 |
| 2016-12-29 | $0.0945 | $0.0927 | $0.0967 | $0.0725 |
| 2016-12-28 | $0.0822 | $0.0945 | $0.1032000 | $0.0772 |
| 2016-12-27 | $0.0907 | $0.0822 | $0.1116000 | $0.0822 |
| 2016-12-26 | $0.0911 | $0.0907 | $0.1085000 | $0.0851 |
| 2016-12-25 | $0.0934 | $0.0911 | $0.0955 | $0.0911 |
| 2016-12-24 | $0.0958 | $0.0934 | $0.1069000 | $0.0904 |
| 2016-12-23 | $0.1058000 | $0.0958 | $0.1141000 | $0.0933 |
| 2016-12-22 | $0.1128000 | $0.1058000 | $0.1269000 | $0.0939 |
| 2016-12-21 | $0.0818 | $0.1128000 | $0.1216000 | $0.0791 |
| 2016-12-20 | $0.0750 | $0.0818 | $0.1171000 | $0.0572 |
| 2016-12-19 | $0.1696000 | $0.0750 | $0.1809000 | $0.0561 |
| 2016-12-18 | $0.1910000 | $0.1696000 | $0.1919000 | $0.1603000 |
| 2016-12-17 | $0.1939000 | $0.1910000 | $0.1985000 | $0.1768000 |
| 2016-12-16 | $0.1933000 | $0.1939000 | $0.2189000 | $0.1725000 |
| 2016-12-15 | $0.2092000 | $0.1933000 | $0.2095000 | $0.1867000 |
| 2016-12-14 | $0.2079000 | $0.2092000 | $0.2166000 | $0.1954000 |
| 2016-12-13 | $0.2126000 | $0.2079000 | $0.2174000 | $0.2021000 |
| 2016-12-12 | $0.2122000 | $0.2126000 | $0.2182000 | $0.2107000 |
| 2016-12-11 | $0.2040000 | $0.2122000 | $0.2152000 | $0.2020000 |
| 2016-12-10 | $0.1930000 | $0.2040000 | $0.2092000 | $0.1957000 |
| 2016-12-09 | $0.1924000 | $0.1930000 | $0.1930000 | $0.1824000 |
| 2016-12-08 | $0.1860000 | $0.1924000 | $0.1924000 | $0.1818000 |
| 2016-12-07 | $0.1877000 | $0.1860000 | $0.1923000 | $0.1740000 |
| 2016-12-06 | $0.1855000 | $0.1877000 | $0.1902000 | $0.1859000 |
| 2016-12-05 | $0.1904000 | $0.1855000 | $0.1905000 | $0.1732000 |
| 2016-12-04 | $0.1935000 | $0.1904000 | $0.2059000 | $0.1849000 |
| 2016-12-03 | $0.2018000 | $0.1935000 | $0.1980000 | $0.1922000 |
| 2016-12-02 | $0.1916000 | $0.2018000 | $0.2038000 | $0.1931000 |
| 2016-12-01 | $0.1947000 | $0.1916000 | $0.1983000 | $0.1891000 |
| 2016-11-30 | $0.2004000 | $0.1947000 | $0.2118000 | $0.1864000 |
| 2016-11-29 | $0.2006000 | $0.2004000 | $0.2054000 | $0.1968000 |
| 2016-11-28 | $0.2316000 | $0.2006000 | $0.2427000 | $0.1845000 |
| 2016-11-27 | $0.2152000 | $0.2316000 | $0.2430000 | $0.2134000 |
| 2016-11-26 | $0.2133000 | $0.2152000 | $0.2195000 | $0.2152000 |
| 2016-11-25 | $0.2313000 | $0.2133000 | $0.2497000 | $0.2018000 |
| 2016-11-24 | $0.2427000 | $0.2313000 | $0.2557000 | $0.1999000 |
| 2016-11-23 | $0.2151000 | $0.2427000 | $0.2511000 | $0.2075000 |
| 2016-11-22 | $0.2029000 | $0.2151000 | $0.2257000 | $0.1953000 |
| 2016-11-21 | $0.1979000 | $0.2029000 | $0.2145000 | $0.1955000 |
| 2016-11-20 | $0.1950000 | $0.1979000 | $0.2048000 | $0.1898000 |
| 2016-11-19 | $0.1965000 | $0.1950000 | $0.2019000 | $0.1949000 |
| 2016-11-18 | $0.1918000 | $0.1965000 | $0.1978000 | $0.1965000 |
| 2016-11-17 | $0.1974000 | $0.1918000 | $0.1974000 | $0.1904000 |
| 2016-11-16 | $0.2021000 | $0.1974000 | $0.2181000 | $0.1859000 |
| 2016-11-15 | $0.2023000 | $0.2021000 | $0.2123000 | $0.2021000 |
| 2016-11-14 | $0.2123000 | $0.2023000 | $0.2093000 | $0.2002000 |
| 2016-11-13 | $0.1889000 | $0.2123000 | $0.2183000 | $0.2090000 |
| 2016-11-12 | $0.2184000 | $0.1889000 | $0.2144000 | $0.1859000 |
| 2016-11-11 | $0.2027000 | $0.2184000 | $0.2185000 | $0.2073000 |
| 2016-11-10 | $0.2091000 | $0.2027000 | $0.2475000 | $0.2002000 |
| 2016-11-09 | $0.2072000 | $0.2091000 | $0.2143000 | $0.1934000 |
| 2016-11-08 | $0.2294000 | $0.2072000 | $0.2340000 | $0.1880000 |
| 2016-11-07 | $0.2331000 | $0.2294000 | $0.2469000 | $0.2257000 |
| 2016-11-06 | $0.2639000 | $0.2331000 | $0.2832000 | $0.2283000 |
| 2016-11-05 | $0.2330000 | $0.2639000 | $0.2660000 | $0.2324000 |
| 2016-11-04 | $0.2167000 | $0.2330000 | $0.2641000 | $0.2246000 |
| 2016-11-03 | $0.2228000 | $0.2167000 | $0.2188000 | $0.1997000 |
| 2016-11-02 | $0.2213000 | $0.2228000 | $0.2278000 | $0.2155000 |
| 2016-11-01 | $0.2178000 | $0.2213000 | $0.2271000 | $0.2193000 |
| 2016-10-31 | $0.2157000 | $0.2178000 | $0.2268000 | $0.2109000 |
| 2016-10-30 | $0.2208000 | $0.2157000 | $0.2264000 | $0.2062000 |
| 2016-10-29 | $0.2547000 | $0.2208000 | $0.2669000 | $0.2036000 |
| 2016-10-28 | $0.2390000 | $0.2547000 | $0.2626000 | $0.2392000 |
| 2016-10-27 | $0.2722000 | $0.2390000 | $0.2792000 | $0.2381000 |
| 2016-10-26 | $0.2645000 | $0.2722000 | $0.3004000 | $0.2600000 |
| 2016-10-25 | $0.2867000 | $0.2645000 | $0.2884000 | $0.2575000 |
| 2016-10-24 | $0.2756000 | $0.2867000 | $0.2891000 | $0.2512000 |
| 2016-10-23 | $0.2588000 | $0.2756000 | $0.2756000 | $0.2570000 |
| 2016-10-22 | $0.2631000 | $0.2588000 | $0.2853000 | $0.2588000 |
| 2016-10-21 | $0.2551000 | $0.2631000 | $0.2754000 | $0.2549000 |
| 2016-10-20 | $0.2550000 | $0.2551000 | $0.2672000 | $0.2515000 |
| 2016-10-19 | $0.2623000 | $0.2550000 | $0.2701000 | $0.2517000 |
| 2016-10-18 | $0.2534000 | $0.2623000 | $0.2737000 | $0.2496000 |
| 2016-10-17 | $0.2735000 | $0.2534000 | $0.2755000 | $0.2462000 |
| 2016-10-16 | $0.2639000 | $0.2735000 | $0.3151000 | $0.2590000 |
| 2016-10-15 | $0.2866000 | $0.2639000 | $0.3016000 | $0.2582000 |
| 2016-10-14 | $0.2710000 | $0.2866000 | $0.3280000 | $0.2291000 |
| 2016-10-13 | $0.2459000 | $0.2710000 | $0.3626000 | $0.1894000 |
| 2016-10-12 | $0.2463000 | $0.2459000 | $0.2485000 | $0.2288000 |
| 2016-10-11 | $0.2532000 | $0.2463000 | $0.2627000 | $0.1932000 |
| 2016-10-10 | $0.2380000 | $0.2532000 | $0.3079000 | $0.2176000 |
| 2016-10-09 | $0.2297000 | $0.2380000 | $0.2380000 | $0.2198000 |
| 2016-10-08 | $0.2180000 | $0.2297000 | $0.2345000 | $0.2180000 |
| 2016-10-07 | $0.2477000 | $0.2180000 | $0.2510000 | $0.2180000 |
| 2016-10-06 | $0.2551000 | $0.2477000 | $0.2572000 | $0.2370000 |
| 2016-10-05 | $0.2612000 | $0.2551000 | $0.2629000 | $0.2450000 |
| 2016-10-04 | $0.2904000 | $0.2612000 | $0.2888000 | $0.2525000 |
| 2016-10-03 | $0.3088000 | $0.2904000 | $0.3093000 | $0.2753000 |
| 2016-10-02 | $0.2629000 | $0.3088000 | $0.3116000 | $0.2558000 |
| 2016-10-01 | $0.3454000 | $0.2629000 | $0.3555000 | $0.2559000 |
| 2016-09-30 | $0.2500000 | $0.3454000 | $0.3921000 | $0.2510000 |
| 2016-09-29 | $0.2746000 | $0.2500000 | $0.2820000 | $0.2462000 |
| 2016-09-28 | $0.2883000 | $0.2746000 | $0.2872000 | $0.2422000 |
| 2016-09-27 | $0.3093000 | $0.2883000 | $0.3089000 | $0.2551000 |
| 2016-09-26 | $0.3098000 | $0.3093000 | $0.3272000 | $0.2867000 |
| 2016-09-25 | $0.3013000 | $0.3098000 | $0.3145000 | $0.3012000 |
| 2016-09-24 | $0.3091000 | $0.3013000 | $0.3282000 | $0.3012000 |
| 2016-09-23 | $0.3204000 | $0.3091000 | $0.3478000 | $0.2869000 |
| 2016-09-22 | $0.3460000 | $0.3204000 | $0.3506000 | $0.2929000 |
| 2016-09-21 | $0.3531000 | $0.3460000 | $0.3468000 | $0.2814000 |
| 2016-09-20 | $0.3674000 | $0.3531000 | $0.3674000 | $0.3015000 |
| 2016-09-19 | $0.3689000 | $0.3674000 | $0.3802000 | $0.3547000 |
| 2016-09-18 | $0.3819000 | $0.3689000 | $0.3900000 | $0.3292000 |
| 2016-09-17 | $0.3468000 | $0.3819000 | $0.3884000 | $0.3207000 |
| 2016-09-16 | $0.3819000 | $0.3468000 | $0.4032000 | $0.3213000 |
| 2016-09-15 | $0.3261000 | $0.3819000 | $0.5812000 | $0.3194000 |
| 2016-09-14 | $0.3824000 | $0.3261000 | $0.4206000 | $0.3261000 |
| 2016-09-13 | $0.5443000 | $0.3824000 | $0.5446000 | $0.3653000 |
| 2016-09-12 | $0.4987000 | $0.5443000 | $0.5891000 | $0.3691000 |
| 2016-09-11 | $0.5469000 | $0.4987000 | $0.8563000 | $0.4448000 |
| 2016-09-10 | $0.3497000 | $0.5469000 | $0.7707000 | $0.3131000 |
| 2016-09-09 | $0.3557000 | $0.3497000 | $0.3976000 | $0.2945000 |
| 2016-09-08 | $0.2203000 | $0.3557000 | $0.4183000 | $0.2252000 |
| 2016-09-07 | $0.2071000 | $0.2203000 | $0.2474000 | $0.1961000 |
| 2016-09-06 | $0.2017000 | $0.2071000 | $0.2180000 | $0.1844000 |
| 2016-09-05 | $0.2052000 | $0.2017000 | $0.2361000 | $0.1780000 |
| 2016-09-04 | $0.2224000 | $0.2052000 | $0.2424000 | $0.1807000 |
| 2016-09-03 | $0.2131000 | $0.2224000 | $0.2394000 | $0.2037000 |
| 2016-09-02 | $0.1775000 | $0.2131000 | $0.2630000 | $0.1782000 |
| 2016-09-01 | $0.1760000 | $0.1775000 | $0.2155000 | $0.1653000 |
| 2016-08-31 | $0.1808000 | $0.1760000 | $0.2044000 | $0.1687000 |
| 2016-08-30 | $0.1744000 | $0.1808000 | $0.1963000 | $0.1710000 |
| 2016-08-29 | $0.1609000 | $0.1744000 | $0.2110000 | $0.1442000 |
| 2016-08-28 | $0.1616000 | $0.1609000 | $0.1762000 | $0.1454000 |
| 2016-08-27 | $0.1704000 | $0.1616000 | $0.1722000 | $0.1588000 |
| 2016-08-26 | $0.1765000 | $0.1704000 | $0.1779000 | $0.1455000 |
| 2016-08-25 | $0.1572000 | $0.1765000 | $0.2036000 | $0.1450000 |
| 2016-08-24 | $0.2274000 | $0.1572000 | $0.2255000 | $0.1461000 |
| 2016-08-23 | $0.2462000 | $0.2274000 | $0.2469000 | $0.2094000 |
| 2016-08-22 | $0.2202000 | $0.2462000 | $0.2482000 | $0.2181000 |
| 2016-08-21 | $0.2279000 | $0.2202000 | $0.2371000 | $0.2202000 |
| 2016-08-20 | $0.2409000 | $0.2279000 | $0.2466000 | $0.2216000 |
| 2016-08-19 | $0.2269000 | $0.2409000 | $0.2432000 | $0.2184000 |
| 2016-08-18 | $0.2338000 | $0.2269000 | $0.2425000 | $0.2162000 |
| 2016-08-17 | $0.1800000 | $0.2338000 | $0.2457000 | $0.1682000 |
| 2016-08-16 | $0.1708000 | $0.1800000 | $0.1921000 | $0.1730000 |
| 2016-08-15 | $0.1941000 | $0.1708000 | $0.1966000 | $0.1542000 |
| 2016-08-14 | $0.2070000 | $0.1941000 | $0.2106000 | $0.1703000 |
| 2016-08-13 | $0.2162000 | $0.2070000 | $0.2308000 | $0.1765000 |
| 2016-08-12 | $0.1770000 | $0.2162000 | $0.2165000 | $0.1703000 |
| 2016-08-11 | $0.1531000 | $0.1770000 | $0.1989000 | $0.1420000 |
| 2016-08-10 | $0.1553000 | $0.1531000 | $0.1674000 | $0.1468000 |
| 2016-08-09 | $0.1535000 | $0.1553000 | $0.1694000 | $0.1272000 |
| 2016-08-08 | $0.1760000 | $0.1535000 | $0.1747000 | $0.1484000 |
| 2016-08-07 | $0.1781000 | $0.1760000 | $0.1805000 | $0.1463000 |
| 2016-08-06 | $0.1448000 | $0.1781000 | $0.2099000 | $0.1410000 |
| 2016-08-05 | $0.1538000 | $0.1448000 | $0.1535000 | $0.1442000 |
| 2016-08-04 | $0.1374000 | $0.1538000 | $0.1569000 | $0.1366000 |
| 2016-08-03 | $0.1156000 | $0.1374000 | $0.1588000 | $0.1135000 |
| 2016-08-02 | $0.1569000 | $0.1156000 | $0.1378000 | $0.1048000 |
| 2016-08-01 | $0.1723000 | $0.1569000 | $0.1717000 | $0.1432000 |
| 2016-07-31 | $0.1846000 | $0.1723000 | $0.1909000 | $0.1517000 |
| 2016-07-30 | $0.1961000 | $0.1846000 | $0.2086000 | $0.1676000 |
| 2016-07-29 | $0.1832000 | $0.1961000 | $0.2063000 | $0.1525000 |
| 2016-07-28 | $0.1803000 | $0.1832000 | $0.1881000 | $0.1753000 |
| 2016-07-27 | $0.1680000 | $0.1803000 | $0.2147000 | $0.1504000 |
| 2016-07-26 | $0.1942000 | $0.1680000 | $0.1952000 | $0.1633000 |
| 2016-07-25 | $0.1987000 | $0.1942000 | $0.2108000 | $0.1831000 |
| 2016-07-24 | $0.2376000 | $0.1987000 | $0.2446000 | $0.1764000 |
| 2016-07-23 | $0.2076000 | $0.2376000 | $0.2376000 | $0.2016000 |
| 2016-07-22 | $0.2110000 | $0.2076000 | $0.2209000 | $0.1879000 |
| 2016-07-21 | $0.1616000 | $0.2110000 | $0.2313000 | $0.1529000 |
| 2016-07-20 | $0.1540000 | $0.1616000 | $0.1625000 | $0.1328000 |
| 2016-07-19 | $0.1209000 | $0.1540000 | $0.1591000 | $0.1220000 |
| 2016-07-18 | $0.1345000 | $0.1209000 | $0.1346000 | $0.1158000 |
| 2016-07-17 | $0.1139000 | $0.1345000 | $0.1357000 | $0.1159000 |
| 2016-07-16 | $0.1142000 | $0.1139000 | $0.1191000 | $0.1139000 |
| 2016-07-15 | $0.1156000 | $0.1142000 | $0.1170000 | $0.0956 |
| 2016-07-14 | $0.1178000 | $0.1156000 | $0.1215000 | $0.1154000 |
| 2016-07-13 | $0.1040000 | $0.1178000 | $0.1277000 | $0.1151000 |
| 2016-07-12 | $0.1193000 | $0.1040000 | $0.1302000 | $0.1035000 |
| 2016-07-11 | $0.1246000 | $0.1193000 | $0.1341000 | $0.1135000 |
| 2016-07-10 | $0.1111000 | $0.1246000 | $0.1492000 | $0.1049000 |
| 2016-07-09 | $0.1196000 | $0.1111000 | $0.1186000 | $0.1111000 |
| 2016-07-08 | $0.1382000 | $0.1196000 | $0.1425000 | $0.1156000 |
| 2016-07-07 | $0.1302000 | $0.1382000 | $0.1705000 | $0.1127000 |
| 2016-07-06 | $0.1155000 | $0.1302000 | $0.1561000 | $0.1102000 |
| 2016-07-05 | $0.0953 | $0.1155000 | $0.1218000 | $0.0935 |
| 2016-07-04 | $0.0900 | $0.0953 | $0.1002000 | $0.0895 |
| 2016-07-03 | $0.0860 | $0.0900 | $0.1255000 | $0.0820 |
| 2016-07-02 | $0.0756 | $0.0860 | $0.0961 | $0.0735 |
| 2016-07-01 | $0.0815 | $0.0756 | $0.0867 | $0.0626 |
| 2016-06-30 | $0.0773 | $0.0815 | $0.0845 | $0.0803 |
| 2016-06-29 | $0.0708 | $0.0773 | $0.0792 | $0.0644 |
| 2016-06-28 | $0.0700 | $0.0708 | $0.0726 | $0.0658 |
| 2016-06-27 | $0.0622 | $0.0700 | $0.0700 | $0.0636 |
| 2016-06-26 | $0.0652 | $0.0622 | $0.0672 | $0.0608 |
| 2016-06-25 | $0.0723 | $0.0652 | $0.0744 | $0.0615 |
| 2016-06-24 | $0.0677 | $0.0723 | $0.0750 | $0.0723 |
| 2016-06-23 | $0.0714 | $0.0677 | $0.0748 | $0.0677 |
| 2016-06-22 | $0.0924 | $0.0714 | $0.0801 | $0.0632 |
| 2016-06-21 | $0.0826 | $0.0924 | $0.0974 | $0.0747 |
| 2016-06-20 | $0.0833 | $0.0826 | $0.0826 | $0.0810 |
| 2016-06-19 | $0.0822 | $0.0833 | $0.1059000 | $0.0833 |
| 2016-06-18 | $0.0850 | $0.0822 | $0.0853 | $0.0573 |
| 2016-06-17 | $0.0845 | $0.0850 | $0.0868 | $0.0760 |
| 2016-06-16 | $0.0941 | $0.0845 | $0.1055000 | $0.0836 |
| 2016-06-15 | $0.0719 | $0.0941 | $0.1060000 | $0.0733 |
| 2016-06-14 | $0.0701 | $0.0719 | $0.0757 | $0.0680 |
| 2016-06-13 | $0.0616 | $0.0701 | $0.0963 | $0.0643 |
| 2016-06-12 | $0.0618 | $0.0616 | $0.0695 | $0.0563 |
| 2016-06-11 | $0.0619 | $0.0618 | $0.0630 | $0.0614 |
| 2016-06-10 | $0.0635 | $0.0619 | $0.0642 | $0.0601 |
| 2016-06-09 | $0.0609 | $0.0635 | $0.0681 | $0.0539 |
| 2016-06-08 | $0.0701 | $0.0609 | $0.0718 | $0.0581 |
| 2016-06-07 | $0.0686 | $0.0701 | $0.0833 | $0.0584 |
| 2016-06-06 | $0.0692 | $0.0686 | $0.0697 | $0.0641 |
| 2016-06-05 | $0.0693 | $0.0692 | $0.0700 | $0.0681 |
| 2016-06-04 | $0.0742 | $0.0693 | $0.0728 | $0.0567 |
| 2016-06-03 | $0.0690 | $0.0742 | $0.0802 | $0.0653 |
| 2016-06-02 | $0.0634 | $0.0690 | $0.0757 | $0.0631 |
| 2016-06-01 | $0.0624 | $0.0634 | $0.0778 | $0.0541 |
| 2016-05-31 | $0.0682 | $0.0624 | $0.0736 | $0.0599 |
| 2016-05-30 | $0.0691 | $0.0682 | $0.0712 | $0.0679 |
| 2016-05-29 | $0.0744 | $0.0691 | $0.0787 | $0.0684 |
| 2016-05-28 | $0.0717 | $0.0744 | $0.0842 | $0.0743 |
| 2016-05-27 | $0.0723 | $0.0717 | $0.0773 | $0.0684 |
| 2016-05-26 | $0.0767 | $0.0723 | $0.0793 | $0.0719 |
| 2016-05-25 | $0.0818 | $0.0767 | $0.0811 | $0.0767 |
| 2016-05-24 | $0.0747 | $0.0818 | $0.0944 | $0.0776 |
| 2016-05-23 | $0.1003000 | $0.0747 | $0.1041000 | $0.0708 |
| 2016-05-22 | $0.1059000 | $0.1003000 | $0.1041000 | $0.0824 |
| 2016-05-21 | $0.0908 | $0.1059000 | $0.1083000 | $0.0833 |
| 2016-05-20 | $0.0832 | $0.0908 | $0.0940 | $0.0782 |
| 2016-05-19 | $0.0947 | $0.0832 | $0.0989 | $0.0717 |
| 2016-05-18 | $0.0959 | $0.0947 | $0.1039000 | $0.0767 |
| 2016-05-17 | $0.0950 | $0.0959 | $0.0971 | $0.0864 |
| 2016-05-16 | $0.0826 | $0.0950 | $0.1331000 | $0.0777 |
| 2016-05-15 | $0.0753 | $0.0826 | $0.0826 | $0.0686 |
| 2016-05-14 | $0.0762 | $0.0753 | $0.0851 | $0.0661 |
| 2016-05-13 | $0.0873 | $0.0762 | $0.0918 | $0.0760 |
| 2016-05-12 | $0.0984 | $0.0873 | $0.1061000 | $0.0808 |
| 2016-05-11 | $0.0995300 | $0.0984 | $0.1118000 | $0.0984 |
| 2016-05-10 | $0.1274000 | $0.0995300 | $0.1243000 | $0.0947 |
| 2016-05-09 | $0.1205000 | $0.1274000 | $0.1280000 | $0.1179000 |
| 2016-05-08 | $0.0852 | $0.1205000 | $0.1317000 | $0.1013000 |
| 2016-05-07 | $0.1359000 | $0.0852 | $0.1332000 | $0.0852 |
| 2016-05-06 | $0.1096000 | $0.1359000 | $0.1376000 | $0.1063000 |
| 2016-05-05 | $0.0955 | $0.1096000 | $0.1220000 | $0.0926 |
| 2016-05-04 | $0.0732 | $0.0955 | $0.1168000 | $0.0736 |
| 2016-05-03 | $0.0715 | $0.0732 | $0.0844 | $0.0724 |
| 2016-05-02 | $0.0890 | $0.0715 | $0.0884 | $0.0713 |
| 2016-05-01 | $0.0809 | $0.0890 | $0.1103000 | $0.0803 |
| 2016-04-30 | $0.0885 | $0.0809 | $0.1162000 | $0.0702 |
| 2016-04-29 | $0.0817 | $0.0885 | $0.0941 | $0.0825 |
| 2016-04-28 | $0.0840 | $0.0817 | $0.1047000 | $0.0756 |
| 2016-04-27 | $0.0742 | $0.0840 | $0.0892 | $0.0710 |
| 2016-04-26 | $0.0702 | $0.0742 | $0.0831 | $0.0695 |
| 2016-04-25 | $0.0691 | $0.0702 | $0.0860 | $0.0670 |
| 2016-04-24 | $0.0796 | $0.0691 | $0.0810 | $0.0678 |
| 2016-04-23 | $0.0736 | $0.0796 | $0.0796 | $0.0746 |
| 2016-04-22 | $0.0723 | $0.0736 | $0.0799 | $0.0736 |
| 2016-04-21 | $0.0795 | $0.0723 | $0.0851 | $0.0723 |
| 2016-04-20 | $0.0840 | $0.0795 | $0.0869 | $0.0795 |
| 2016-04-19 | $0.0810 | $0.0840 | $0.1015000 | $0.0815 |
| 2016-04-18 | $0.0754 | $0.0810 | $0.0993500 | $0.0769 |
| 2016-04-17 | $0.0778 | $0.0754 | $0.0806 | $0.0754 |
| 2016-04-16 | $0.0824 | $0.0778 | $0.0817 | $0.0775 |
| 2016-04-15 | $0.0836 | $0.0824 | $0.1001000 | $0.0759 |
| 2016-04-14 | $0.0760 | $0.0836 | $0.0850 | $0.0760 |
| 2016-04-13 | $0.0771 | $0.0760 | $0.0973 | $0.0731 |
| 2016-04-12 | $0.0784 | $0.0771 | $0.0791 | $0.0738 |
| 2016-04-11 | $0.0809 | $0.0784 | $0.0837 | $0.0767 |
| 2016-04-10 | $0.0863 | $0.0809 | $0.0898 | $0.0800 |
| 2016-04-09 | $0.0975 | $0.0863 | $0.1016000 | $0.0846 |
| 2016-04-08 | $0.0953 | $0.0975 | $0.1044000 | $0.0838 |
| 2016-04-07 | $0.1093000 | $0.0953 | $0.1079000 | $0.0939 |
| 2016-04-06 | $0.0981 | $0.1093000 | $0.1204000 | $0.0841 |
| 2016-04-05 | $0.1169000 | $0.0981 | $0.1186000 | $0.0844 |
| 2016-04-04 | $0.1032000 | $0.1169000 | $0.1255000 | $0.1031000 |
| 2016-04-03 | $0.1134000 | $0.1032000 | $0.1197000 | $0.0838 |
| 2016-04-02 | $0.1242000 | $0.1134000 | $0.1289000 | $0.1019000 |
| 2016-04-01 | $0.1130000 | $0.1242000 | $0.1242000 | $0.1083000 |
| 2016-03-31 | $0.1237000 | $0.1130000 | $0.1247000 | $0.0914 |
| 2016-03-30 | $0.1124000 | $0.1237000 | $0.1251000 | $0.1020000 |
| 2016-03-29 | $0.1034000 | $0.1124000 | $0.1326000 | $0.1088000 |
| 2016-03-28 | $0.1095000 | $0.1034000 | $0.1267000 | $0.0824 |
| 2016-03-27 | $0.1389000 | $0.1095000 | $0.1653000 | $0.1029000 |
| 2016-03-26 | $0.2365000 | $0.1389000 | $0.2498000 | $0.1147000 |
| 2016-03-25 | $0.2380000 | $0.2365000 | $0.2574000 | $0.1718000 |
| 2016-03-24 | $0.0761 | $0.2380000 | $0.3983000 | $0.0757 |
| 2016-03-23 | $0.0753 | $0.0761 | $0.0932 | $0.0668 |
| 2016-03-22 | $0.0674 | $0.0753 | $0.0796 | $0.0614 |
| 2016-03-21 | $0.0691 | $0.0674 | $0.0714 | $0.0513 |
| 2016-03-20 | $0.0678 | $0.0691 | $0.0761 | $0.0552 |
| 2016-03-19 | $0.0637 | $0.0678 | $0.0756 | $0.0643 |
| 2016-03-18 | $0.0690 | $0.0637 | $0.0723 | $0.0629 |
| 2016-03-17 | $0.0652 | $0.0690 | $0.0690 | $0.0684 |
| 2016-03-16 | $0.0597 | $0.0652 | $0.0653 | $0.0650 |
| 2016-03-15 | $0.0630 | $0.0597 | $0.0641 | $0.0597 |
| 2016-03-14 | $0.0671 | $0.0630 | $0.0630 | $0.0613 |
| 2016-03-13 | $0.0683 | $0.0671 | $0.0671 | $0.0667 |
| 2016-03-12 | $0.0673 | $0.0683 | $0.0690 | $0.0537 |
| 2016-03-11 | $0.0682 | $0.0673 | $0.0714 | $0.0673 |
| 2016-03-10 | $0.0602 | $0.0682 | $0.0767 | $0.0608 |
| 2016-03-09 | $0.0625 | $0.0602 | $0.0604 | $0.0579 |
| 2016-03-08 | $0.0656 | $0.0625 | $0.0666 | $0.0577 |
| 2016-03-07 | $0.0569 | $0.0656 | $0.0742 | $0.0576 |
| 2016-03-06 | $0.0490800 | $0.0569 | $0.0716 | $0.0474200 |
| 2016-03-05 | $0.0455800 | $0.0490800 | $0.0506 | $0.0424100 |
| 2016-03-04 | $0.0513 | $0.0455800 | $0.0502 | $0.0375000 |
| 2016-03-03 | $0.0601 | $0.0513 | $0.0513 | $0.0485400 |
| 2016-03-02 | $0.0464400 | $0.0601 | $0.0647 | $0.0435100 |
| 2016-03-01 | $0.0504 | $0.0464400 | $0.0525 | $0.0430400 |
| 2016-02-29 | $0.0511 | $0.0504 | $0.0522 | $0.0416500 |
| 2016-02-28 | $0.0518 | $0.0511 | $0.0594 | $0.0394500 |
| 2016-02-27 | $0.0592 | $0.0518 | $0.0762 | $0.0294200 |
| 2016-02-26 | $0.0635 | $0.0592 | $0.0642 | $0.0391600 |
| 2016-02-25 | $0.0733 | $0.0635 | $0.0745 | $0.0592 |
| 2016-02-24 | $0.0661 | $0.0733 | $0.0746 | $0.0649 |
| 2016-02-23 | $0.0689 | $0.0661 | $0.0661 | $0.0661 |
| 2016-02-22 | $0.0707 | $0.0689 | $0.0750 | $0.0659 |
| 2016-02-21 | $0.0761 | $0.0707 | $0.0724 | $0.0645 |
| 2016-02-20 | $0.0659 | $0.0761 | $0.0761 | $0.0721 |
| 2016-02-19 | $0.0708 | $0.0659 | $0.0706 | $0.0649 |
| 2016-02-18 | $0.0834 | $0.0708 | $0.0829 | $0.0605 |
| 2016-02-17 | $0.0741 | $0.0834 | $0.0834 | $0.0654 |
| 2016-02-16 | $0.0708 | $0.0741 | $0.0801 | $0.0674 |
| 2016-02-15 | $0.0807 | $0.0708 | $0.0738 | $0.0656 |
| 2016-02-14 | $0.0772 | $0.0807 | $0.0807 | $0.0668 |
| 2016-02-13 | $0.0714 | $0.0772 | $0.0776 | $0.0645 |
| 2016-02-12 | $0.0645 | $0.0714 | $0.0726 | $0.0575 |
| 2016-02-11 | $0.0647 | $0.0645 | $0.0649 | $0.0644 |
| 2016-02-10 | $0.0742 | $0.0647 | $0.0713 | $0.0645 |
| 2016-02-09 | $0.0577 | $0.0742 | $0.0742 | $0.0706 |
| 2016-02-08 | $0.0722 | $0.0577 | $0.0723 | $0.0577 |
| 2016-02-07 | $0.0632 | $0.0722 | $0.0722 | $0.0652 |
| 2016-02-06 | $0.0604 | $0.0632 | $0.0711 | $0.0628 |
| 2016-02-05 | $0.0660 | $0.0604 | $0.0648 | $0.0604 |
| 2016-02-04 | $0.0633 | $0.0660 | $0.0722 | $0.0647 |
| 2016-02-03 | $0.0623 | $0.0633 | $0.0636 | $0.0614 |
| 2016-02-02 | $0.0654 | $0.0623 | $0.0654 | $0.0589 |
| 2016-02-01 | $0.0671 | $0.0654 | $0.0663 | $0.0546 |
| 2016-01-31 | $0.0521 | $0.0671 | $0.0685 | $0.0480100 |
| 2016-01-30 | $0.0550 | $0.0521 | $0.0564 | $0.0502 |
| 2016-01-29 | $0.0646 | $0.0550 | $0.0577 | $0.0550 |
| 2016-01-28 | $0.0487500 | $0.0646 | $0.0652 | $0.0457100 |
| 2016-01-27 | $0.0626 | $0.0487500 | $0.0585 | $0.0485900 |
| 2016-01-26 | $0.0373200 | $0.0626 | $0.0634 | $0.0438900 |
| 2016-01-25 | $0.0398500 | $0.0373200 | $0.0550 | $0.0353500 |
| 2016-01-24 | $0.0353500 | $0.0398500 | $0.0569 | $0.0398100 |
| 2016-01-23 | $0.0558 | $0.0353500 | $0.0560 | $0.0353500 |
| 2016-01-22 | $0.0599 | $0.0558 | $0.0558 | $0.0373400 |
| 2016-01-21 | $0.0539 | $0.0599 | $0.0615 | $0.0372300 |
| 2016-01-20 | $0.0497100 | $0.0539 | $0.0613 | $0.0539 |
| 2016-01-19 | $0.0417100 | $0.0497100 | $0.0568 | $0.0422000 |
| 2016-01-18 | $0.0445200 | $0.0417100 | $0.0570 | $0.0384400 |
| 2016-01-17 | $0.0236800 | $0.0445200 | $0.0466200 | $0.0241600 |
| 2016-01-16 | $0.0212000 | $0.0236800 | $0.0315200 | $0.0219300 |
| 2016-01-15 | $0.0342100 | $0.0212000 | $0.0233400 | $0.0188800 |
| 2016-01-14 | $0.0283900 | $0.0342100 | $0.0350900 | $0.0252700 |
| 2016-01-13 | $0.0315900 | $0.0283900 | $0.0297100 | $0.0223000 |
| 2016-01-12 | $0.0271600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2016-01-11 | $0.0243600 | $0.0271600 | $0.0335300 | $0.0265900 |
| 2016-01-10 | $0.0279500 | $0.0243600 | $0.0247500 | $0.0243500 |
| 2016-01-09 | $0.0323700 | $0.0279500 | $0.0312900 | $0.0276100 |
| 2016-01-08 | $0.0329900 | $0.0323700 | $0.0324800 | $0.0320700 |
| 2016-01-07 | $0.0312000 | $0.0329900 | $0.0379100 | $0.0329900 |
| 2016-01-06 | $0.0326200 | $0.0312000 | $0.0333200 | $0.0300100 |
| 2016-01-05 | $0.0351000 | $0.0326200 | $0.0326200 | $0.0218100 |
| 2016-01-04 | $0.0345600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2016-01-03 | $0.0361100 | $0.0345600 | $0.0352700 | $0.0345600 |
| 2016-01-02 | $0.0306000 | $0.0361100 | $0.0366300 | $0.0346500 |
| 2016-01-01 | $0.0412600 | $0.0306000 | $0.0416500 | $0.0306000 |
| 2015-12-31 | $0.0282800 | $0.0412600 | $0.0412600 | $0.0360100 |
| 2015-12-30 | $0.0286000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2015-12-29 | $0.0348000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2015-12-28 | $0.0333100 | $0.0348000 | $0.0348000 | $0.0330400 |
| 2015-12-27 | $0.0331000 | $0.0333100 | $0.0342000 | $0.0319800 |
| 2015-12-26 | $0.0290600 | $0.0331000 | $0.0341400 | $0.0277100 |
| 2015-12-25 | $0.0375700 | $0.0290600 | $0.0368800 | $0.0290300 |
| 2015-12-24 | $0.0294500 | $0.0375700 | $0.0375700 | $0.0294600 |
| 2015-12-23 | $0.0335600 | $0.0294500 | $0.0340500 | $0.0264100 |
| 2015-12-22 | $0.0332000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2015-12-21 | $0.0300600 | $0.0332000 | $0.0347200 | $0.0313400 |
| 2015-12-20 | $0.0434700 | $0.0300600 | $0.0355700 | $0.0300500 |
| 2015-12-19 | $0.0287100 | $0.0434700 | $0.0434900 | $0.0237000 |
| 2015-12-18 | $0.0282300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2015-12-17 | $0.0229200 | $0.0282300 | $0.0282300 | $0.0232300 |
| 2015-12-16 | $0.0229100 | $0.0229200 | $0.0234400 | $0.0229200 |
| 2015-12-15 | $0.0224900 | $0.0229100 | $0.0256800 | $0.0229100 |
| 2015-12-14 | $0.0241500 | $0.0224900 | $0.0560 | $0.0177700 |
| 2015-12-13 | $0.0495800 | $0.0241500 | $0.0303200 | $0.0241500 |
| 2015-12-12 | $0.0286800 | $0.0495800 | $0.0496700 | $0.0270800 |
| 2015-12-11 | $0.0317800 | $0.0286800 | $0.0289800 | $0.0284200 |
| 2015-12-10 | $0.0318200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2015-12-09 | $0.0276300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2015-12-08 | $0.0296100 | $0.0276300 | $0.0308500 | $0.0276300 |
| 2015-12-07 | $0.0295500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2015-12-06 | $0.0309400 | $0.0295500 | $0.0314500 | $0.0295500 |
| 2015-12-05 | $0.0289800 | $0.0309400 | $0.0309900 | $0.0309400 |
| 2015-12-04 | $0.0288600 | $0.0289800 | $0.0294700 | $0.0289800 |
| 2015-12-03 | $0.0296800 | $0.0288600 | $0.0297500 | $0.0288600 |
| 2015-12-02 | $0.0298300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2015-12-01 | $0.0278700 | $0.0298300 | $0.0391100 | $0.0297900 |
| 2015-11-30 | $0.0441700 | $0.0278700 | $0.0438800 | $0.0278700 |
| 2015-11-29 | $0.0469300 | $0.0441700 | $0.0537 | $0.0441700 |
| 2015-11-28 | $0.0317200 | $0.0469300 | $0.0469700 | $0.0315000 |
| 2015-11-27 | $0.0308200 | $0.0317200 | $0.0611 | $0.0303600 |
| 2015-11-26 | $0.0280300 | $0.0308200 | $0.0411800 | $0.0297400 |
| 2015-11-25 | $0.0424000 | $0.0280300 | $0.0339600 | $0.0280300 |
| 2015-11-24 | $0.0327600 | $0.0424000 | $0.0458700 | $0.0396300 |
| 2015-11-23 | $0.0416400 | $0.0327600 | $0.0418400 | $0.0327600 |
| 2015-11-22 | $0.0301600 | $0.0416400 | $0.0564 | $0.0295600 |
| 2015-11-21 | $0.0218200 | $0.0301600 | $0.0301600 | $0.0232600 |
| 2015-11-20 | $0.0186600 | $0.0218200 | $0.0416500 | $0.0215500 |
| 2015-11-19 | $0.0251900 | $0.0186600 | $0.0198600 | $0.0186600 |
| 2015-11-18 | $0.0354600 | $0.0251900 | $0.0343000 | $0.0251800 |
| 2015-11-17 | $0.0285500 | $0.0354600 | $0.0354600 | $0.0191400 |
| 2015-11-16 | $0.0174200 | $0.0285500 | $0.0286500 | $0.0185000 |
| 2015-11-15 | $0.0204000 | $0.0174200 | $0.0174200 | $0.0159600 |
| 2015-11-14 | $0.0351100 | $0.0204000 | $0.0234300 | $0.0164100 |
| 2015-11-13 | $0.0208700 | $0.0351100 | $0.0351100 | $0.0210900 |
| 2015-11-12 | $0.0207900 | $0.0208700 | $0.0316500 | $0.0198600 |
| 2015-11-11 | $0.0235900 | $0.0207900 | $0.0329100 | $0.009635 |
| 2015-11-10 | $0.0288500 | $0.0235900 | $0.0269700 | $0.0235900 |
| 2015-11-09 | $0.0292800 | $0.0288500 | $0.0305800 | $0.0264100 |
| 2015-11-08 | $0.0333900 | $0.0292800 | $0.0309500 | $0.0250700 |
| 2015-11-07 | $0.0306400 | $0.0333900 | $0.0381900 | $0.0323900 |
| 2015-11-06 | $0.0412200 | $0.0306400 | $0.0382400 | $0.0306400 |
| 2015-11-05 | $0.0340300 | $0.0412200 | $0.0412200 | $0.0286400 |
| 2015-11-04 | $0.0573 | $0.0340300 | $0.0532 | $0.0316700 |
| 2015-11-03 | $0.0399500 | $0.0573 | $0.0573 | $0.0442500 |
| 2015-11-02 | $0.0387500 | $0.0399500 | $0.0452300 | $0.0399500 |
| 2015-11-01 | $0.0373500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2015-10-31 | $0.0386000 | $0.0373500 | $0.0692 | $0.0335200 |
| 2015-10-30 | $0.0343100 | $0.0386000 | $0.0418700 | $0.0336900 |
| 2015-10-29 | $0.0409800 | $0.0343100 | $0.0402700 | $0.0207500 |
| 2015-10-28 | $0.0424300 | $0.0409800 | $0.0506 | $0.0408600 |
| 2015-10-27 | $0.0344500 | $0.0424300 | $0.0489100 | $0.0416100 |
| 2015-10-26 | $0.0515 | $0.0344500 | $0.0364100 | $0.0344500 |
| 2015-10-25 | $0.0355500 | $0.0515 | $0.0515 | $0.0362100 |
| 2015-10-24 | $0.0363000 | $0.0355500 | $0.0508 | $0.0319300 |
| 2015-10-23 | $0.0361400 | $0.0363000 | $0.0487700 | $0.0359700 |
| 2015-10-22 | $0.0315200 | $0.0361400 | $0.0503 | $0.0350400 |
| 2015-10-21 | $0.0377600 | $0.0315200 | $0.0378000 | $0.0315200 |
| 2015-10-20 | $0.0405500 | $0.0377600 | $0.0442100 | $0.0341200 |
| 2015-10-19 | $0.0418700 | $0.0405500 | $0.0434500 | $0.0281800 |
| 2015-10-18 | $0.0414600 | $0.0418700 | $0.0480700 | $0.0392500 |
| 2015-10-17 | $0.0381200 | $0.0414600 | $0.0414600 | $0.0402500 |
| 2015-10-16 | $0.0379100 | $0.0381200 | $0.0387200 | $0.0302600 |
| 2015-10-15 | $0.0414800 | $0.0379100 | $0.0417800 | $0.0379100 |
| 2015-10-14 | $0.0406800 | $0.0414800 | $0.0432000 | $0.0404700 |
| 2015-10-13 | $0.0425200 | $0.0406800 | $0.0430100 | $0.0373900 |
| 2015-10-12 | $0.0470800 | $0.0425200 | $0.0480100 | $0.0425200 |
| 2015-10-11 | $0.0422500 | $0.0470800 | $0.0470800 | $0.0426900 |
| 2015-10-10 | $0.0550 | $0.0422500 | $0.0595 | $0.0422500 |
| 2015-10-09 | $0.0439300 | $0.0550 | $0.0550 | $0.0442200 |
| 2015-10-08 | $0.0413800 | $0.0439300 | $0.0439300 | $0.0410000 |
| 2015-10-07 | $0.0393800 | $0.0413800 | $0.0413800 | $0.0412300 |
| 2015-10-06 | $0.0456800 | $0.0393800 | $0.0467200 | $0.0393800 |
| 2015-10-05 | $0.0517 | $0.0456800 | $0.0539 | $0.0456800 |
| 2015-10-04 | $0.0488600 | $0.0517 | $0.0523 | $0.0446900 |
| 2015-10-03 | $0.0484800 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2015-10-02 | $0.0536 | $0.0484800 | $0.0572 | $0.0459200 |
| 2015-10-01 | $0.0539 | $0.0536 | $0.0551 | $0.0472400 |
| 2015-09-30 | $0.0507 | $0.0539 | $0.0543 | $0.0471600 |
| 2015-09-29 | $0.0545 | $0.0507 | $0.0514 | $0.0467000 |
| 2015-09-28 | $0.0482400 | $0.0545 | $0.0545 | $0.0476500 |
| 2015-09-27 | $0.0399500 | $0.0482400 | $0.0482400 | $0.0395700 |
| 2015-09-26 | $0.0400300 | $0.0399500 | $0.0468600 | $0.0399500 |
| 2015-09-25 | $0.0478300 | $0.0400300 | $0.0489600 | $0.0400300 |
| 2015-09-24 | $0.0521 | $0.0478300 | $0.0528 | $0.0478300 |
| 2015-09-23 | $0.0417900 | $0.0521 | $0.0552 | $0.0420200 |
| 2015-09-22 | $0.0470100 | $0.0417900 | $0.0562 | $0.0417000 |
| 2015-09-21 | $0.0406700 | $0.0470100 | $0.0560 | $0.0393100 |
| 2015-09-20 | $0.0435400 | $0.0406700 | $0.0436500 | $0.0372100 |
| 2015-09-19 | $0.0438400 | $0.0435400 | $0.0435400 | $0.0387100 |
| 2015-09-18 | $0.0441200 | $0.0438400 | $0.0438400 | $0.0397300 |
| 2015-09-17 | $0.0427000 | $0.0441200 | $0.0441200 | $0.0401400 |
| 2015-09-16 | $0.0444600 | $0.0427000 | $0.0451300 | $0.0387700 |
| 2015-09-15 | $0.0445300 | $0.0444600 | $0.0444600 | $0.0444400 |
| 2015-09-14 | $0.0414300 | $0.0445300 | $0.0445800 | $0.0433800 |
| 2015-09-13 | $0.0450900 | $0.0414300 | $0.0436900 | $0.0414300 |
| 2015-09-12 | $0.0401100 | $0.0450900 | $0.0450900 | $0.0391800 |
| 2015-09-11 | $0.0357600 | $0.0401100 | $0.0466600 | $0.0382200 |
| 2015-09-10 | $0.0427300 | $0.0357600 | $0.0446600 | $0.0357600 |
| 2015-09-09 | $0.0430800 | $0.0427300 | $0.0446300 | $0.0420500 |
| 2015-09-08 | $0.0424300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2015-09-07 | $0.0467000 | $0.0424300 | $0.0454500 | $0.0424300 |
| 2015-09-06 | $0.0412900 | $0.0467000 | $0.0467000 | $0.0417600 |
| 2015-09-05 | $0.0321000 | $0.0412900 | $0.0413400 | $0.0324800 |
| 2015-09-04 | $0.0405400 | $0.0321000 | $0.0410800 | $0.0321000 |
| 2015-09-03 | $0.0378800 | $0.0405400 | $0.0407200 | $0.0378700 |
| 2015-09-02 | $0.0446400 | $0.0378800 | $0.0438700 | $0.0297000 |
| 2015-09-01 | $0.0372000 | $0.0446400 | $0.0446900 | $0.0440300 |
| 2015-08-31 | $0.0455000 | $0.0372000 | $0.0439400 | $0.0372000 |
| 2015-08-30 | $0.0412700 | $0.0455000 | $0.0455000 | $0.0412900 |
| 2015-08-29 | $0.0488100 | $0.0412700 | $0.0510 | $0.0412700 |
| 2015-08-28 | $0.0479300 | $0.0488100 | $0.0488100 | $0.0483200 |
| 2015-08-27 | $0.0430400 | $0.0479300 | $0.0479300 | $0.0418700 |
| 2015-08-26 | $0.0378400 | $0.0430400 | $0.0473100 | $0.0392800 |
| 2015-08-25 | $0.0452200 | $0.0378400 | $0.0473400 | $0.0378400 |
| 2015-08-24 | $0.0539 | $0.0452200 | $0.0510 | $0.0423700 |
| 2015-08-23 | $0.0657 | $0.0539 | $0.0613 | $0.0387100 |
| 2015-08-22 | $0.0569 | $0.0657 | $0.0657 | $0.0523 |
| 2015-08-21 | $0.0576 | $0.0569 | $0.0615 | $0.0563 |
| 2015-08-20 | $0.0563 | $0.0576 | $0.0578 | $0.0519 |
| 2015-08-19 | $0.0625 | $0.0563 | $0.0574 | $0.0563 |
| 2015-08-18 | $0.0714 | $0.0625 | $0.0690 | $0.0498900 |
| 2015-08-17 | $0.0645 | $0.0714 | $0.0715 | $0.0671 |
| 2015-08-16 | $0.0792 | $0.0645 | $0.0843 | $0.0644 |
| 2015-08-15 | $0.0662 | $0.0792 | $0.0827 | $0.0642 |
| 2015-08-14 | $0.0640 | $0.0662 | $0.0663 | $0.0584 |
| 2015-08-13 | $0.0648 | $0.0640 | $0.0641 | $0.0573 |
| 2015-08-12 | $0.0642 | $0.0648 | $0.0668 | $0.0576 |
| 2015-08-11 | $0.0524 | $0.0642 | $0.0643 | $0.0522 |
| 2015-08-10 | $0.0529 | $0.0524 | $0.0617 | $0.0502 |
| 2015-08-09 | $0.0657 | $0.0529 | $0.0658 | $0.0528 |
| 2015-08-08 | $0.0685 | $0.0657 | $0.0660 | $0.0636 |
| 2015-08-07 | $0.0780 | $0.0685 | $0.0746 | $0.0684 |
| 2015-08-06 | $0.0762 | $0.0780 | $0.0837 | $0.0739 |
| 2015-08-05 | $0.0829 | $0.0762 | $0.0829 | $0.0620 |
| 2015-08-04 | $0.0725 | $0.0829 | $0.0848 | $0.0715 |
| 2015-08-03 | $0.0746 | $0.0725 | $0.0799 | $0.0721 |
| 2015-08-02 | $0.0798 | $0.0746 | $0.0802 | $0.0680 |
| 2015-08-01 | $0.0757 | $0.0798 | $0.0804 | $0.0742 |
| 2015-07-31 | $0.0762 | $0.0757 | $0.0786 | $0.0704 |
| 2015-07-30 | $0.0721 | $0.0762 | $0.0783 | $0.0709 |
| 2015-07-29 | $0.0741 | $0.0721 | $0.0842 | $0.0721 |
| 2015-07-28 | $0.1073000 | $0.0741 | $0.1076000 | $0.0720 |
| 2015-07-27 | $0.0976 | $0.1073000 | $0.1088000 | $0.0880 |
| 2015-07-26 | $0.0850 | $0.0976 | $0.1102000 | $0.0861 |
| 2015-07-25 | $0.0818 | $0.0850 | $0.0852 | $0.0724 |
| 2015-07-24 | $0.0890 | $0.0818 | $0.0942 | $0.0817 |
| 2015-07-23 | $0.0666 | $0.0890 | $0.0933 | $0.0635 |
| 2015-07-22 | $0.0566 | $0.0666 | $0.0666 | $0.0557 |
| 2015-07-21 | $0.0546 | $0.0566 | $0.0629 | $0.0532 |
| 2015-07-20 | $0.0549 | $0.0546 | $0.0693 | $0.0492300 |
| 2015-07-19 | $0.0617 | $0.0549 | $0.0616 | $0.0549 |
| 2015-07-18 | $0.0686 | $0.0617 | $0.0672 | $0.0576 |
| 2015-07-17 | $0.0761 | $0.0686 | $0.0686 | $0.0589 |
| 2015-07-16 | $0.0688 | $0.0761 | $0.0763 | $0.0601 |
| 2015-07-15 | $0.0833 | $0.0688 | $0.0850 | $0.0628 |
| 2015-07-14 | $0.0683 | $0.0833 | $0.0833 | $0.0662 |
| 2015-07-13 | $0.0657 | $0.0683 | $0.0723 | $0.0553 |
| 2015-07-12 | $0.0712 | $0.0657 | $0.0755 | $0.0617 |
| 2015-07-11 | $0.0770 | $0.0712 | $0.0802 | $0.0555 |
| 2015-07-10 | $0.0832 | $0.0770 | $0.0878 | $0.0770 |
| 2015-07-09 | $0.0919 | $0.0832 | $0.0916 | $0.0697 |
| 2015-07-08 | $0.0850 | $0.0919 | $0.0928 | $0.0853 |
| 2015-07-07 | $0.0957 | $0.0850 | $0.0951 | $0.0734 |
| 2015-07-06 | $0.0958 | $0.0957 | $0.1003000 | $0.0789 |
| 2015-07-05 | $0.0975 | $0.0958 | $0.1017000 | $0.0848 |
| 2015-07-04 | $0.1005000 | $0.0975 | $0.0998900 | $0.0861 |
| 2015-07-03 | $0.0971 | $0.1005000 | $0.1006000 | $0.0918 |
| 2015-07-02 | $0.0911 | $0.0971 | $0.1019000 | $0.0877 |
| 2015-07-01 | $0.0872 | $0.0911 | $0.0913 | $0.0824 |
| 2015-06-30 | $0.1028000 | $0.0872 | $0.1099000 | $0.0793 |
| 2015-06-29 | $0.0981 | $0.1028000 | $0.1284000 | $0.0929 |
| 2015-06-28 | $0.0980 | $0.0981 | $0.1078000 | $0.0971 |
| 2015-06-27 | $0.0879 | $0.0980 | $0.1128000 | $0.0980 |
| 2015-06-26 | $0.0938 | $0.0879 | $0.1011000 | $0.0877 |
| 2015-06-25 | $0.0986 | $0.0938 | $0.1000000 | $0.0815 |
| 2015-06-24 | $0.0976 | $0.0986 | $0.1059000 | $0.0785 |
| 2015-06-23 | $0.1019000 | $0.0976 | $0.1230000 | $0.0621 |
| 2015-06-22 | $0.1085000 | $0.1019000 | $0.1115000 | $0.1006000 |
| 2015-06-21 | $0.1037000 | $0.1085000 | $0.1086000 | $0.1082000 |
| 2015-06-20 | $0.1098000 | $0.1037000 | $0.1239000 | $0.0984 |
| 2015-06-19 | $0.1195000 | $0.1098000 | $0.1233000 | $0.0981 |
| 2015-06-18 | $0.1352000 | $0.1195000 | $0.1391000 | $0.1195000 |
| 2015-06-17 | $0.1298000 | $0.1352000 | $0.1354000 | $0.1177000 |
| 2015-06-16 | $0.1139000 | $0.1298000 | $0.1298000 | $0.1169000 |
| 2015-06-15 | $0.1123000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2015-06-14 | $0.1188000 | $0.1123000 | $0.1196000 | $0.1123000 |
| 2015-06-13 | $0.1106000 | $0.1188000 | $0.1193000 | $0.1131000 |
| 2015-06-12 | $0.1172000 | $0.1106000 | $0.1175000 | $0.1072000 |
| 2015-06-11 | $0.1143000 | $0.1172000 | $0.1207000 | $0.1149000 |
| 2015-06-10 | $0.1171000 | $0.1143000 | $0.1199000 | $0.1078000 |
| 2015-06-09 | $0.1075000 | $0.1171000 | $0.1194000 | $0.1171000 |
| 2015-06-08 | $0.1173000 | $0.1075000 | $0.1234000 | $0.1065000 |
| 2015-06-07 | $0.1145000 | $0.1173000 | $0.1207000 | $0.1041000 |
| 2015-06-06 | $0.1238000 | $0.1145000 | $0.1236000 | $0.1145000 |
| 2015-06-05 | $0.1345000 | $0.1238000 | $0.1369000 | $0.0994200 |
| 2015-06-04 | $0.1216000 | $0.1345000 | $0.1454000 | $0.1172000 |
| 2015-06-03 | $0.1131000 | $0.1216000 | $0.1222000 | $0.1083000 |
| 2015-06-02 | $0.1141000 | $0.1131000 | $0.1234000 | $0.1129000 |
| 2015-06-01 | $0.1482000 | $0.1141000 | $0.1448000 | $0.1131000 |
| 2015-05-31 | $0.1166000 | $0.1482000 | $0.1482000 | $0.1073000 |
| 2015-05-30 | $0.1126000 | $0.1166000 | $0.1198000 | $0.1049000 |
| 2015-05-29 | $0.1043000 | $0.1126000 | $0.1237000 | $0.1042000 |
| 2015-05-28 | $0.1014000 | $0.1043000 | $0.1043000 | $0.1016000 |
| 2015-05-27 | $0.1052000 | $0.1014000 | $0.1050000 | $0.0894 |
| 2015-05-26 | $0.0956 | $0.1052000 | $0.1058000 | $0.0949 |
| 2015-05-25 | $0.0963 | $0.0956 | $0.0957 | $0.0947 |
| 2015-05-24 | $0.1084000 | $0.0963 | $0.1119000 | $0.0940 |
| 2015-05-23 | $0.0909 | $0.1084000 | $0.1111000 | $0.0920 |
| 2015-05-22 | $0.1008000 | $0.0909 | $0.1016000 | $0.0909 |
| 2015-05-21 | $0.0961 | $0.1008000 | $0.1114000 | $0.0875 |
| 2015-05-20 | $0.0905 | $0.0961 | $0.1038000 | $0.0862 |
| 2015-05-19 | $0.0931 | $0.0905 | $0.1045000 | $0.0882 |
| 2015-05-18 | $0.1079000 | $0.0931 | $0.1116000 | $0.0931 |
| 2015-05-17 | $0.1156000 | $0.1079000 | $0.1157000 | $0.1040000 |
| 2015-05-16 | $0.1099000 | $0.1156000 | $0.1234000 | $0.1087000 |
| 2015-05-15 | $0.1131000 | $0.1099000 | $0.1220000 | $0.1095000 |
| 2015-05-14 | $0.1292000 | $0.1131000 | $0.1349000 | $0.1093000 |
| 2015-05-13 | $0.1206000 | $0.1292000 | $0.1299000 | $0.0946 |
| 2015-05-12 | $0.0967 | $0.1206000 | $0.1206000 | $0.0930 |
| 2015-05-11 | $0.0948 | $0.0967 | $0.0967 | $0.0908 |
| 2015-05-10 | $0.0906 | $0.0948 | $0.0948 | $0.0838 |
| 2015-05-09 | $0.0907 | $0.0906 | $0.0914 | $0.0837 |
| 2015-05-08 | $0.0893 | $0.0907 | $0.0915 | $0.0853 |
| 2015-05-07 | $0.0925 | $0.0893 | $0.0959 | $0.0835 |
| 2015-05-06 | $0.0866 | $0.0925 | $0.0943 | $0.0844 |
| 2015-05-05 | $0.0954 | $0.0866 | $0.0948 | $0.0862 |
| 2015-05-04 | $0.0900 | $0.0954 | $0.0954 | $0.0875 |
| 2015-05-03 | $0.0870 | $0.0900 | $0.0912 | $0.0839 |
| 2015-05-02 | $0.0829 | $0.0870 | $0.0915 | $0.0706 |
| 2015-05-01 | $0.0671 | $0.0829 | $0.1116000 | $0.0663 |
| 2015-04-30 | $0.0663 | $0.0671 | $0.0697 | $0.0531 |
| 2015-04-29 | $0.0799 | $0.0663 | $0.0845 | $0.0486200 |
| 2015-04-28 | $0.0493000 | $0.0799 | $0.0946 | $0.0486200 |
| 2015-04-27 | $0.0457300 | $0.0493000 | $0.0562 | $0.0480800 |
| 2015-04-26 | $0.0474900 | $0.0457300 | $0.0459300 | $0.0457300 |
| 2015-04-25 | $0.0493800 | $0.0474900 | $0.0483300 | $0.0447500 |
| 2015-04-24 | $0.0426100 | $0.0493800 | $0.0532 | $0.0403300 |
| 2015-04-23 | $0.0304600 | $0.0426100 | $0.0481400 | $0.0307700 |
| 2015-04-22 | $0.0296400 | $0.0304600 | $0.0314400 | $0.0290600 |
| 2015-04-21 | $0.0316900 | $0.0296400 | $0.0355300 | $0.0289400 |
| 2015-04-20 | $0.0292800 | $0.0316900 | $0.0317700 | $0.0271300 |
| 2015-04-19 | $0.0316000 | $0.0292800 | $0.0317600 | $0.0292800 |
| 2015-04-18 | $0.0316500 | $0.0316000 | $0.0328300 | $0.0298800 |
| 2015-04-17 | $0.0300700 | $0.0316500 | $0.0316500 | $0.0293800 |
| 2015-04-16 | $0.0322000 | $0.0300700 | $0.0335400 | $0.0300700 |
| 2015-04-15 | $0.0275800 | $0.0322000 | $0.0348700 | $0.0278000 |
| 2015-04-14 | $0.0283100 | $0.0275800 | $0.0305000 | $0.0259200 |
| 2015-04-13 | $0.0323600 | $0.0283100 | $0.0308600 | $0.0235000 |
| 2015-04-12 | $0.0261500 | $0.0323600 | $0.0323600 | $0.0254200 |
| 2015-04-11 | $0.0244100 | $0.0261500 | $0.0280700 | $0.0246200 |
| 2015-04-10 | $0.0252800 | $0.0244100 | $0.0278400 | $0.0243600 |
| 2015-04-09 | $0.0289600 | $0.0252800 | $0.0298300 | $0.0252600 |
| 2015-04-08 | $0.0321800 | $0.0289600 | $0.0311600 | $0.0289600 |
| 2015-04-07 | $0.0331500 | $0.0321800 | $0.0329900 | $0.0307100 |
| 2015-04-06 | $0.0334900 | $0.0331500 | $0.0338900 | $0.0329900 |
| 2015-04-05 | $0.0324200 | $0.0334900 | $0.0335500 | $0.0328400 |
| 2015-04-04 | $0.0314500 | $0.0324200 | $0.0338600 | $0.0313600 |
| 2015-04-03 | $0.0329100 | $0.0314500 | $0.0331800 | $0.0310700 |
| 2015-04-02 | $0.0329700 | $0.0329100 | $0.0346300 | $0.0325600 |
| 2015-04-01 | $0.0325900 | $0.0329700 | $0.0332200 | $0.0305600 |
| 2015-03-31 | $0.0355600 | $0.0325900 | $0.0362800 | $0.0311500 |
| 2015-03-30 | $0.0316200 | $0.0355600 | $0.0355600 | $0.0315200 |
| 2015-03-29 | $0.0354600 | $0.0316200 | $0.0345400 | $0.0310100 |
| 2015-03-28 | $0.0358900 | $0.0354600 | $0.0366200 | $0.0320600 |
| 2015-03-27 | $0.0357400 | $0.0358900 | $0.0372800 | $0.0326300 |
| 2015-03-26 | $0.0357700 | $0.0357400 | $0.0397100 | $0.0347200 |
| 2015-03-25 | $0.0342700 | $0.0357700 | $0.0380600 | $0.0349100 |
| 2015-03-24 | $0.0392300 | $0.0342700 | $0.0365900 | $0.0342400 |
| 2015-03-23 | $0.0392400 | $0.0392300 | $0.0399500 | $0.0345600 |
| 2015-03-22 | $0.0358700 | $0.0392400 | $0.0429400 | $0.0350200 |
| 2015-03-21 | $0.0354200 | $0.0358700 | $0.0358700 | $0.0351100 |
| 2015-03-20 | $0.0328500 | $0.0354200 | $0.0354200 | $0.0329300 |
| 2015-03-19 | $0.0362400 | $0.0328500 | $0.0367100 | $0.0327700 |
| 2015-03-18 | $0.0375000 | $0.0362400 | $0.0362400 | $0.0327100 |
| 2015-03-17 | $0.0470200 | $0.0375000 | $0.0487100 | $0.0372700 |
| 2015-03-16 | $0.0484300 | $0.0470200 | $0.0530 | $0.0464700 |
| 2015-03-15 | $0.0482400 | $0.0484300 | $0.0487100 | $0.0483400 |
| 2015-03-14 | $0.0519 | $0.0482400 | $0.0576 | $0.0482400 |
| 2015-03-13 | $0.0529 | $0.0519 | $0.0526 | $0.0478800 |
| 2015-03-12 | $0.0542 | $0.0529 | $0.0550 | $0.0529 |
| 2015-03-11 | $0.0606 | $0.0542 | $0.0613 | $0.0542 |
| 2015-03-10 | $0.0551 | $0.0606 | $0.0773 | $0.0479900 |
| 2015-03-09 | $0.0584 | $0.0551 | $0.0633 | $0.0549 |
| 2015-03-08 | $0.0595 | $0.0584 | $0.0624 | $0.0564 |
| 2015-03-07 | $0.0677 | $0.0595 | $0.0694 | $0.0589 |
| 2015-03-06 | $0.0661 | $0.0677 | $0.0788 | $0.0586 |
| 2015-03-05 | $0.0453300 | $0.0661 | $0.0710 | $0.0443100 |
| 2015-03-04 | $0.0398000 | $0.0453300 | $0.0453300 | $0.0367100 |
| 2015-03-03 | $0.0383000 | $0.0398000 | $0.0438400 | $0.0378900 |
| 2015-03-02 | $0.0318000 | $0.0383000 | $0.0423800 | $0.0342200 |
| 2015-03-01 | $0.0321100 | $0.0318000 | $0.0335300 | $0.0318000 |
| 2015-02-28 | $0.0317300 | $0.0321100 | $0.0328500 | $0.0319100 |
| 2015-02-27 | $0.0279300 | $0.0317300 | $0.0317300 | $0.0297300 |
| 2015-02-26 | $0.0273900 | $0.0279300 | $0.0288100 | $0.0266600 |
| 2015-02-25 | $0.0312900 | $0.0273900 | $0.0313300 | $0.0273900 |
| 2015-02-24 | $0.0312900 | $0.0312900 | $0.0312900 | $0.0310600 |
| 2015-02-23 | $0.0294200 | $0.0312900 | $0.0312900 | $0.0265100 |
| 2015-02-22 | $0.0286200 | $0.0294200 | $0.0306200 | $0.0274600 |
| 2015-02-21 | $0.0318900 | $0.0286200 | $0.0321200 | $0.0266900 |
| 2015-02-20 | $0.0288100 | $0.0318900 | $0.0318900 | $0.0291200 |
| 2015-02-19 | $0.0304100 | $0.0288100 | $0.0315200 | $0.0288100 |
| 2015-02-18 | $0.0324200 | $0.0304100 | $0.0314500 | $0.0280400 |
| 2015-02-17 | $0.0297100 | $0.0324200 | $0.0336300 | $0.0305000 |
| 2015-02-16 | $0.0243500 | $0.0297100 | $0.0326400 | $0.0245300 |
| 2015-02-15 | $0.0263600 | $0.0243500 | $0.0279200 | $0.0241900 |
| 2015-02-14 | $0.0279600 | $0.0263600 | $0.0306200 | $0.0232600 |
| 2015-02-13 | $0.0244000 | $0.0279600 | $0.0283200 | $0.0236900 |
| 2015-02-12 | $0.0256200 | $0.0244000 | $0.0263700 | $0.0218600 |
| 2015-02-11 | $0.0263800 | $0.0256200 | $0.0262600 | $0.0252100 |
| 2015-02-10 | $0.0230000 | $0.0263800 | $0.0267600 | $0.0232400 |
| 2015-02-09 | $0.0256500 | $0.0230000 | $0.0275400 | $0.0230000 |
| 2015-02-08 | $0.0270000 | $0.0256500 | $0.0276500 | $0.0225000 |
| 2015-02-07 | $0.0292300 | $0.0270000 | $0.0293900 | $0.0270000 |
| 2015-02-06 | $0.0256100 | $0.0292300 | $0.0292300 | $0.0285400 |
| 2015-02-05 | $0.0267800 | $0.0256100 | $0.0281700 | $0.0256100 |
| 2015-02-04 | $0.0277000 | $0.0267800 | $0.0302700 | $0.0267600 |
| 2015-02-03 | $0.0272300 | $0.0277000 | $0.0292900 | $0.0260600 |
| 2015-02-02 | $0.0279800 | $0.0272300 | $0.0308400 | $0.0251000 |
| 2015-02-01 | $0.0284100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2015-01-31 | $0.0289600 | $0.0271400 | $0.0272900 | $0.0271400 |
| 2015-01-30 | $0.0292300 | $0.0289600 | $0.0301200 | $0.0289600 |
| 2015-01-29 | $0.0299500 | $0.0292300 | $0.0296700 | $0.0292300 |
| 2015-01-28 | $0.0404400 | $0.0362000 | $0.0362800 | $0.0362000 |
| 2015-01-27 | $0.0401600 | $0.0404400 | $0.0404400 | $0.0392800 |
| Pair | Exchange |
|---|---|
| BLOCK/BTC | abucoins |
| BLOCK/BTC | bittrex |
| BLOCK/BTC | bter |
| BLOCK/BTC | cryptopia |
| BLOCK/DOGE | cryptopia |
| BLOCK/LTC | cryptopia |
| BLOCK/USDC | cube |
| BLOCK/BTC | digifinex |
| BLOCK/USDT | digifinex |
| BLOCK/USDT | gateio |
| BLOCK/USDT | mexc |
| BLOCK/BTC | novaexchange |
| BLOCK/ETH | novaexchange |
| BLOCK/LTC | novaexchange |
| BLOCK/BTC | poloniex |
| BLOCK/BTC | upbit |
Description
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
| Full Name | BlockNet (BLOCK) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | blocknet.co/ |
| @The_Blocknet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 129,784,481 BLOCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BlockNet (BLOCK) News
