Login 
Blockcloud (BLOC)
BLOC
1 Blockcloud (BLOC) Rank 2482
$0.000544
Buy / Sell
Blockcloud (BLOC) Rank 2482
Website
Twitter
21,709,183 BLOC
Buy / Sell
Get Wallet
Blockcloud (BLOC) Price $0.00
$0.00
Blockcloud (BLOC) 24h Vol
$0
$0
Blockcloud (BLOC) Market Cap $11,801
$11,801
Blockcloud (BLOC) Circulating 21,709,183
21,709,183
Full Name
Blockcloud (BLOC)
Symbol
BLOC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,709,183 BLOC
1h
0 %
24h
0 %
7d
0.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-20 | $0.0002840 | $0.0002750 | $0.0002880 | $0.0002730 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-16 | $0.0002760 | $0.0002800 | $0.0002850 | $0.0002700 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-14 | $0.0002850 | $0.0002740 | $0.0003150 | $0.0002680 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-11 | $0.0002910 | $0.0002730 | $0.0003000 | $0.0002660 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-09 | $0.0003520 | $0.0003270 | $0.0003740 | $0.0003170 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-07 | $0.0003940 | $0.0003970 | $0.0004040 | $0.0003890 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-03 | $0.0004040 | $0.0004030 | $0.0004120 | $0.0003840 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-01 | $0.0003980 | $0.0003750 | $0.0004070 | $0.0003720 |
| 2022-06-30 | $0.0004160 | $0.0003980 | $0.0004180 | $0.0003640 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-26 | $0.0004530 | $0.0004350 | $0.0004570 | $0.0004330 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-24 | $0.0004210 | $0.0004300 | $0.0005500 | $0.0004100 |
| 2022-06-23 | $0.0003960 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2022-06-22 | $0.0004140 | $0.0003960 | $0.0004260 | $0.0003940 |
| 2022-06-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-20 | $0.0004080 | $0.0004020 | $0.0004240 | $0.0003710 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-18 | $0.0003970 | $0.0003660 | $0.0004580 | $0.0003380 |
| 2022-06-17 | $0.0003910 | $0.0003970 | $0.0004320 | $0.0003820 |
| 2022-06-16 | $0.0003780 | $0.0003910 | $0.0004100 | $0.0003590 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-14 | $0.0003180 | $0.0003520 | $0.0003710 | $0.0003000 |
| 2022-06-13 | $0.0003630 | $0.0003180 | $0.0003630 | $0.0003010 |
| 2022-06-12 | $0.0003910 | $0.0003630 | $0.0004100 | $0.0003420 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-09 | $0.0004400 | $0.0004260 | $0.0004580 | $0.0004200 |
| 2022-06-08 | $0.0004500 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2022-06-07 | $0.0004380 | $0.0004500 | $0.0004800 | $0.0004100 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-05 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2022-06-04 | $0.0004540 | $0.0004530 | $0.0004850 | $0.0004400 |
| 2022-06-03 | $0.0004640 | $0.0004540 | $0.0004910 | $0.0004480 |
| 2022-06-02 | $0.0004550 | $0.0004640 | $0.0006100 | $0.0004430 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-29 | $0.0004090 | $0.0004240 | $0.0004730 | $0.0003920 |
| 2022-05-28 | $0.0004070 | $0.0004090 | $0.0004290 | $0.0003840 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-25 | $0.0004260 | $0.0004250 | $0.0004800 | $0.0004200 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-21 | $0.0003260 | $0.0005390 | $0.0007880 | $0.0003260 |
| 2022-05-20 | $0.0003780 | $0.0003260 | $0.0003980 | $0.0003120 |
| 2022-05-19 | $0.0003150 | $0.0003780 | $0.0004400 | $0.0002930 |
| 2022-05-18 | $0.0002910 | $0.0003150 | $0.0005250 | $0.0002830 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-16 | $0.0002640 | $0.0002370 | $0.0002770 | $0.0002130 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-14 | $0.0002380 | $0.0002520 | $0.0002640 | $0.0001910 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-12 | $0.0002210 | $0.0001680 | $0.0002590 | $0.0001550 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-10 | $0.0004960 | $0.0004660 | $0.0004980 | $0.0004500 |
| 2022-05-09 | $0.0005560 | $0.0004960 | $0.0005900 | $0.0004960 |
| 2022-05-08 | $0.0005570 | $0.0005560 | $0.0005940 | $0.0005500 |
| 2022-05-07 | $0.0006120 | $0.0005570 | $0.0006150 | $0.0005510 |
| 2022-05-06 | $0.0005880 | $0.0006120 | $0.0006480 | $0.0005700 |
| 2022-05-05 | $0.0006280 | $0.0005880 | $0.0006560 | $0.0005700 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-03 | $0.0006080 | $0.0005980 | $0.0006390 | $0.0005910 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-04-29 | $0.0006610 | $0.0005890 | $0.0007200 | $0.0005810 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-27 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006160 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-25 | $0.0007100 | $0.0007120 | $0.0007140 | $0.0006800 |
| 2022-04-24 | $0.0007550 | $0.0007100 | $0.0007550 | $0.0007010 |
| 2022-04-23 | $0.0007520 | $0.0007550 | $0.0008000 | $0.0007310 |
| 2022-04-22 | $0.0008140 | $0.0007520 | $0.0008290 | $0.0007500 |
| 2022-04-21 | $0.0008430 | $0.0008140 | $0.0008630 | $0.0008120 |
| 2022-04-20 | $0.0008550 | $0.0008430 | $0.0008730 | $0.0008240 |
| 2022-04-19 | $0.0008540 | $0.0008550 | $0.0008850 | $0.0008200 |
| 2022-04-18 | $0.0008460 | $0.0008540 | $0.0008630 | $0.0008180 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
| 2022-04-13 | $0.0007980 | $0.0008220 | $0.0012800 | $0.0007500 |
| 2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
| 2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
| 2022-04-10 | $0.0008400 | $0.0008990 | $0.0010500 | $0.0008270 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
| 2022-04-07 | $0.0008020 | $0.0009040 | $0.0010000 | $0.0007780 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-03 | $0.0007800 | $0.0007440 | $0.0007950 | $0.0007280 |
| 2022-04-02 | $0.0008950 | $0.0007800 | $0.0008950 | $0.0007800 |
| 2022-04-01 | $0.0008090 | $0.0008950 | $0.0010810 | $0.0008030 |
| 2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
| 2022-03-30 | $0.0006460 | $0.0006460 | $0.0006540 | $0.0006180 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
| 2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-24 | $0.0006080 | $0.0006180 | $0.0006390 | $0.0006070 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-11 | $0.0007430 | $0.0006390 | $0.0007430 | $0.0006300 |
| 2022-03-10 | $0.0005560 | $0.0007430 | $0.0009490 | $0.0005560 |
| 2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
| 2022-03-08 | $0.0005330 | $0.0005310 | $0.0005440 | $0.0005210 |
| 2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-05 | $0.0005770 | $0.0005660 | $0.0005810 | $0.0005560 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-03 | $0.0006040 | $0.0006120 | $0.0006590 | $0.0005990 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
| 2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
| 2022-02-27 | $0.0006180 | $0.0005630 | $0.0006290 | $0.0005520 |
| 2022-02-26 | $0.0006040 | $0.0006180 | $0.0006260 | $0.0005890 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
| 2022-02-23 | $0.0006220 | $0.0007270 | $0.0008270 | $0.0006150 |
| 2022-02-22 | $0.0006940 | $0.0006220 | $0.0006940 | $0.0006020 |
| 2022-02-21 | $0.0007090 | $0.0006940 | $0.0007590 | $0.0006920 |
| 2022-02-20 | $0.0007490 | $0.0007090 | $0.0007500 | $0.0007010 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-17 | $0.0007800 | $0.0007280 | $0.0007930 | $0.0007270 |
| 2022-02-16 | $0.0008040 | $0.0007800 | $0.0008290 | $0.0007720 |
| 2022-02-15 | $0.0008380 | $0.0008040 | $0.0008390 | $0.0007830 |
| 2022-02-14 | $0.0007930 | $0.0008380 | $0.0008600 | $0.0007570 |
| 2022-02-13 | $0.0007750 | $0.0007930 | $0.0009810 | $0.0007700 |
| 2022-02-12 | $0.0007620 | $0.0007750 | $0.0008110 | $0.0007480 |
| 2022-02-11 | $0.0008090 | $0.0007620 | $0.0008190 | $0.0007620 |
| 2022-02-10 | $0.0008540 | $0.0008090 | $0.0008910 | $0.0007990 |
| 2022-02-09 | $0.0008020 | $0.0008540 | $0.0008810 | $0.0007820 |
| 2022-02-08 | $0.0009150 | $0.0008020 | $0.0009160 | $0.0007770 |
| 2022-02-07 | $0.0009360 | $0.0009150 | $0.0009600 | $0.0009130 |
| 2022-02-06 | $0.0009140 | $0.0009360 | $0.0009690 | $0.0008640 |
| 2022-02-05 | $0.0008300 | $0.0009140 | $0.0009320 | $0.0008210 |
| 2022-02-04 | $0.0009130 | $0.0008300 | $0.0009210 | $0.0007880 |
| 2022-02-03 | $0.0009330 | $0.0009130 | $0.0009700 | $0.0007760 |
| 2022-02-02 | $0.0007470 | $0.0009330 | $0.0009610 | $0.0007310 |
| 2022-02-01 | $0.0007120 | $0.0007470 | $0.0007470 | $0.0007010 |
| 2022-01-31 | $0.0007390 | $0.0007120 | $0.0007530 | $0.0006890 |
| 2022-01-30 | $0.0007450 | $0.0007390 | $0.0007610 | $0.0007310 |
| 2022-01-29 | $0.0007220 | $0.0007450 | $0.0007650 | $0.0007190 |
| 2022-01-28 | $0.0007130 | $0.0007220 | $0.0008390 | $0.0006930 |
| 2022-01-27 | $0.0007650 | $0.0007130 | $0.0007640 | $0.0006990 |
| 2022-01-26 | $0.0007450 | $0.0007650 | $0.0007810 | $0.0007110 |
| 2022-01-25 | $0.0007030 | $0.0007450 | $0.0007820 | $0.0007040 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-23 | $0.0007780 | $0.0008050 | $0.0008430 | $0.0007560 |
| 2022-01-22 | $0.0009240 | $0.0007780 | $0.0009240 | $0.0007210 |
| 2022-01-21 | $0.0009630 | $0.0009240 | $0.0009630 | $0.0009150 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-19 | $0.0011280 | $0.0011130 | $0.0011600 | $0.0010100 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-17 | $0.0014010 | $0.0011480 | $0.0014090 | $0.0011110 |
| 2022-01-16 | $0.0015200 | $0.0014010 | $0.0016390 | $0.0013520 |
| 2022-01-15 | $0.0014310 | $0.0015200 | $0.0029900 | $0.0014310 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-12 | $0.0013180 | $0.0013390 | $0.0013820 | $0.0012930 |
| 2022-01-11 | $0.0012840 | $0.0013180 | $0.0013830 | $0.0012810 |
| 2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-08 | $0.0013810 | $0.0013430 | $0.0014990 | $0.0013220 |
| 2022-01-07 | $0.0013210 | $0.0013810 | $0.0013820 | $0.0013000 |
| 2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
| 2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-03 | $0.0015050 | $0.0015140 | $0.0015380 | $0.0014540 |
| 2022-01-02 | $0.0014990 | $0.0015050 | $0.0015500 | $0.0014510 |
| 2022-01-01 | $0.0014420 | $0.0014990 | $0.0015600 | $0.0014270 |
| 2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
| 2021-12-30 | $0.0014800 | $0.0015020 | $0.0015650 | $0.0014180 |
| 2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
| 2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-23 | $0.0015530 | $0.0015400 | $0.0015930 | $0.0015090 |
| 2021-12-22 | $0.0015590 | $0.0015530 | $0.0016730 | $0.0015100 |
| 2021-12-21 | $0.0015380 | $0.0015590 | $0.0016110 | $0.0015020 |
| 2021-12-20 | $0.0015800 | $0.0015380 | $0.0017750 | $0.0014580 |
| 2021-12-19 | $0.0015720 | $0.0015800 | $0.0015810 | $0.0014750 |
| 2021-12-18 | $0.0014830 | $0.0015720 | $0.0019020 | $0.0014840 |
| 2021-12-17 | $0.0015150 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2021-12-16 | $0.0014650 | $0.0015150 | $0.0016000 | $0.0014640 |
| 2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
| 2021-12-14 | $0.0014970 | $0.0015120 | $0.0016300 | $0.0014500 |
| 2021-12-13 | $0.0016140 | $0.0014970 | $0.0016260 | $0.0014010 |
| 2021-12-12 | $0.0016090 | $0.0016140 | $0.0016480 | $0.0015420 |
| 2021-12-11 | $0.0016010 | $0.0016090 | $0.0017020 | $0.0015540 |
| 2021-12-10 | $0.0015920 | $0.0016010 | $0.0016790 | $0.0015000 |
| 2021-12-09 | $0.0015910 | $0.0015920 | $0.0017020 | $0.0015070 |
| 2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-06 | $0.0014920 | $0.0017220 | $0.0019820 | $0.0013010 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-01 | $0.0018730 | $0.0018260 | $0.0019860 | $0.0017530 |
| 2021-11-30 | $0.0018760 | $0.0018730 | $0.0025620 | $0.0017900 |
| 2021-11-29 | $0.0019730 | $0.0018760 | $0.0021700 | $0.0018600 |
| 2021-11-28 | $0.0020360 | $0.0019730 | $0.0023900 | $0.0019020 |
| 2021-11-27 | $0.0022030 | $0.0020360 | $0.0024020 | $0.0018050 |
| 2021-11-26 | $0.0017970 | $0.0022030 | $0.0024920 | $0.0016470 |
| 2021-11-25 | $0.0017070 | $0.0017970 | $0.0027030 | $0.0016850 |
| 2021-11-24 | $0.0015820 | $0.0017070 | $0.0023660 | $0.0013980 |
| 2021-11-23 | $0.0015900 | $0.0015820 | $0.0017500 | $0.0015190 |
| 2021-11-22 | $0.0018840 | $0.0015900 | $0.0018840 | $0.0015360 |
| 2021-11-21 | $0.0017470 | $0.0018840 | $0.0019390 | $0.0016150 |
| 2021-11-20 | $0.0016520 | $0.0017470 | $0.0019270 | $0.0015920 |
| 2021-11-19 | $0.0016440 | $0.0016520 | $0.0017200 | $0.0016430 |
| 2021-11-18 | $0.0018640 | $0.0016440 | $0.0019020 | $0.0016400 |
| 2021-11-17 | $0.0018670 | $0.0018640 | $0.0019240 | $0.0018020 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-15 | $0.0019160 | $0.0019140 | $0.0020070 | $0.0018320 |
| 2021-11-14 | $0.0018600 | $0.0019160 | $0.0022670 | $0.0018000 |
| 2021-11-13 | $0.0018890 | $0.0018600 | $0.0028000 | $0.0017050 |
| 2021-11-12 | $0.0020750 | $0.0018890 | $0.0021690 | $0.0018700 |
| 2021-11-11 | $0.0021610 | $0.0020750 | $0.0023200 | $0.0020000 |
| 2021-11-10 | $0.0020830 | $0.0021610 | $0.0024970 | $0.0019040 |
| 2021-11-09 | $0.0020130 | $0.0020830 | $0.0023890 | $0.0018650 |
| 2021-11-08 | $0.0020860 | $0.0020130 | $0.0029600 | $0.0019500 |
| 2021-11-07 | $0.0022620 | $0.0020860 | $0.0024880 | $0.0019820 |
| 2021-11-06 | $0.0012770 | $0.0022620 | $0.0037040 | $0.0012700 |
| 2021-11-05 | $0.0013100 | $0.0012770 | $0.0015160 | $0.0011620 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-02 | $0.0012660 | $0.0014000 | $0.0016020 | $0.0012650 |
| 2021-11-01 | $0.0013500 | $0.0012660 | $0.0013510 | $0.0012010 |
| 2021-10-31 | $0.0011470 | $0.0013500 | $0.0015530 | $0.0011480 |
| 2021-10-30 | $0.0012010 | $0.0011470 | $0.0012450 | $0.0011160 |
| 2021-10-29 | $0.0011650 | $0.0012010 | $0.0013490 | $0.0010910 |
| 2021-10-28 | $0.0011080 | $0.0011650 | $0.0011820 | $0.0010590 |
| 2021-10-27 | $0.0012100 | $0.0011080 | $0.0012450 | $0.0010520 |
| 2021-10-26 | $0.0013220 | $0.0012100 | $0.0013500 | $0.0011580 |
| 2021-10-25 | $0.0012850 | $0.0013220 | $0.0014200 | $0.0012200 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-20 | $0.0014470 | $0.0013340 | $0.0015200 | $0.0013230 |
| 2021-10-19 | $0.0014810 | $0.0014470 | $0.0015500 | $0.0014160 |
| 2021-10-18 | $0.0013500 | $0.0014810 | $0.0020600 | $0.0013310 |
| 2021-10-17 | $0.0013910 | $0.0013500 | $0.0017000 | $0.0013000 |
| 2021-10-16 | $0.0012010 | $0.0013910 | $0.0019000 | $0.0011200 |
| 2021-10-15 | $0.0013560 | $0.0012010 | $0.0014700 | $0.0011410 |
| 2021-10-14 | $0.0012120 | $0.0013560 | $0.0014760 | $0.0012000 |
| 2021-10-13 | $0.0013940 | $0.0012120 | $0.0016770 | $0.0010290 |
| 2021-10-12 | $0.0011980 | $0.0013940 | $0.0019000 | $0.0010550 |
| 2021-10-11 | $0.0009730 | $0.0011980 | $0.0013000 | $0.0009000 |
| 2021-10-10 | $0.0008860 | $0.0009730 | $0.0010300 | $0.0008400 |
| 2021-10-09 | $0.0008100 | $0.0008860 | $0.0011190 | $0.0007390 |
| 2021-10-08 | $0.0007340 | $0.0008100 | $0.0008430 | $0.0007280 |
| 2021-10-07 | $0.0006920 | $0.0007340 | $0.0008250 | $0.0006720 |
| 2021-10-06 | $0.0006300 | $0.0006920 | $0.0007500 | $0.0006240 |
| 2021-10-05 | $0.0006350 | $0.0006300 | $0.0006850 | $0.0006110 |
| 2021-10-04 | $0.0006700 | $0.0006350 | $0.0006800 | $0.0006050 |
| 2021-10-03 | $0.0006840 | $0.0006700 | $0.0007020 | $0.0006260 |
| 2021-10-02 | $0.0005940 | $0.0006840 | $0.0007650 | $0.0005860 |
| 2021-10-01 | $0.0005980 | $0.0005940 | $0.0006300 | $0.0005800 |
| 2021-09-30 | $0.0005610 | $0.0005980 | $0.0005990 | $0.0005500 |
| 2021-09-29 | $0.0002170 | $0.0005610 | $0.0005670 | $0.0002170 |
| 2021-09-28 | $0.0004110 | $0.0002170 | $0.0005790 | $0.0002160 |
| 2021-09-27 | $0.0002700 | $0.0004110 | $0.0005990 | $0.0002570 |
| 2021-09-26 | $0.0005380 | $0.0002700 | $0.0005520 | $0.0002160 |
| 2021-09-25 | $0.0002880 | $0.0005380 | $0.0005930 | $0.0002600 |
| 2021-09-24 | $0.0003440 | $0.0002880 | $0.0006640 | $0.0002600 |
| 2021-09-23 | $0.0004680 | $0.0003440 | $0.0006920 | $0.0002770 |
| 2021-09-22 | $0.0003270 | $0.0004680 | $0.0007180 | $0.0003050 |
| 2021-09-21 | $0.0005360 | $0.0003270 | $0.0006780 | $0.0002960 |
| 2021-09-20 | $0.0009060 | $0.0005360 | $0.0009420 | $0.0003340 |
| 2021-09-19 | $0.0004420 | $0.0009060 | $0.0009860 | $0.0003850 |
| 2021-09-18 | $0.0004370 | $0.0004420 | $0.0007920 | $0.0003950 |
| 2021-09-17 | $0.0004080 | $0.0004370 | $0.0007790 | $0.0003860 |
| 2021-09-16 | $0.0004740 | $0.0004080 | $0.0008130 | $0.0003890 |
| 2021-09-15 | $0.0004200 | $0.0004740 | $0.0007420 | $0.0003910 |
| 2021-09-14 | $0.0004520 | $0.0004200 | $0.0006560 | $0.0003870 |
| 2021-09-13 | $0.0007230 | $0.0004520 | $0.0007420 | $0.0004510 |
| 2021-09-12 | $0.0004350 | $0.0007230 | $0.0007290 | $0.0003220 |
| 2021-09-11 | $0.0004160 | $0.0004350 | $0.0006960 | $0.0003310 |
| 2021-09-10 | $0.0005570 | $0.0004160 | $0.0007340 | $0.0003100 |
| 2021-09-09 | $0.0003910 | $0.0005570 | $0.0008400 | $0.0003420 |
| 2021-09-08 | $0.0003810 | $0.0003910 | $0.0008080 | $0.0003440 |
| 2021-09-07 | $0.0004840 | $0.0003810 | $0.0009380 | $0.0003680 |
| 2021-09-06 | $0.0005200 | $0.0004840 | $0.0009840 | $0.0004210 |
| 2021-09-05 | $0.0004980 | $0.0005200 | $0.0009900 | $0.0004300 |
| 2021-09-04 | $0.0005420 | $0.0004980 | $0.0009990 | $0.0004390 |
| 2021-09-03 | $0.0005560 | $0.0005420 | $0.0010650 | $0.0004050 |
| 2021-09-02 | $0.0004490 | $0.0005560 | $0.0010730 | $0.0004030 |
| 2021-09-01 | $0.0010750 | $0.0004490 | $0.0010780 | $0.0003880 |
| 2021-08-31 | $0.0004470 | $0.0010750 | $0.0011080 | $0.0003990 |
| 2021-08-30 | $0.0004650 | $0.0004470 | $0.0011130 | $0.0004380 |
| 2021-08-29 | $0.0004910 | $0.0004650 | $0.0009240 | $0.0004460 |
| 2021-08-28 | $0.0004720 | $0.0004910 | $0.0006820 | $0.0004280 |
| 2021-08-27 | $0.0004930 | $0.0004720 | $0.0010240 | $0.0004120 |
| 2021-08-26 | $0.0005690 | $0.0004930 | $0.0010700 | $0.0004090 |
| 2021-08-25 | $0.0009850 | $0.0005690 | $0.0010610 | $0.0004060 |
| 2021-08-24 | $0.0005720 | $0.0009850 | $0.0010510 | $0.0004140 |
| 2021-08-23 | $0.0010430 | $0.0005720 | $0.0011490 | $0.0004230 |
| 2021-08-22 | $0.0010330 | $0.0010430 | $0.0010820 | $0.0004210 |
| 2021-08-21 | $0.0010280 | $0.0010330 | $0.0010860 | $0.0004330 |
| 2021-08-20 | $0.0010210 | $0.0010280 | $0.0011750 | $0.0004150 |
| 2021-08-19 | $0.0005350 | $0.0010210 | $0.0010310 | $0.0003970 |
| 2021-08-18 | $0.0010200 | $0.0005350 | $0.0010640 | $0.0004060 |
| 2021-08-17 | $0.0005200 | $0.0010200 | $0.0011050 | $0.0004670 |
| 2021-08-16 | $0.0005360 | $0.0005200 | $0.0011170 | $0.0004680 |
| 2021-08-15 | $0.0010590 | $0.0005360 | $0.0011450 | $0.0004690 |
| 2021-08-14 | $0.0007480 | $0.0010590 | $0.0011060 | $0.0004410 |
| 2021-08-13 | $0.0013200 | $0.0007480 | $0.0014550 | $0.0004760 |
| 2021-08-12 | $0.0006000 | $0.0013200 | $0.0014820 | $0.0004020 |
| 2021-08-11 | $0.0004430 | $0.0005510 | $0.0012840 | $0.0003920 |
| 2021-08-10 | $0.0004410 | $0.0004430 | $0.0009660 | $0.0003920 |
| 2021-08-09 | $0.0003650 | $0.0004410 | $0.0009760 | $0.0003410 |
| 2021-08-08 | $0.0003860 | $0.0003650 | $0.0008540 | $0.0003480 |
| 2021-08-07 | $0.0003540 | $0.0003860 | $0.0008540 | $0.0003380 |
| 2021-08-06 | $0.0003750 | $0.0003540 | $0.0008300 | $0.0003160 |
| 2021-08-05 | $0.0004190 | $0.0003750 | $0.0008160 | $0.0003260 |
| 2021-08-04 | $0.0003490 | $0.0004190 | $0.0007560 | $0.0003120 |
| 2021-08-03 | $0.0007990 | $0.0003490 | $0.0008000 | $0.0003160 |
| 2021-08-02 | $0.0003270 | $0.0007990 | $0.0008360 | $0.0003100 |
| 2021-08-01 | $0.0004210 | $0.0003270 | $0.0007990 | $0.0003030 |
| 2021-07-31 | $0.0003260 | $0.0004210 | $0.0008080 | $0.0003060 |
| 2021-07-30 | $0.0003100 | $0.0003260 | $0.0008240 | $0.0002860 |
| 2021-07-29 | $0.0003230 | $0.0003100 | $0.0008590 | $0.0003090 |
| 2021-07-28 | $0.0004550 | $0.0003230 | $0.0008720 | $0.0003170 |
| 2021-07-27 | $0.0007970 | $0.0004550 | $0.0008210 | $0.0003150 |
| 2021-07-26 | $0.0003730 | $0.0007970 | $0.0008150 | $0.0003190 |
| 2021-07-25 | $0.0003290 | $0.0003730 | $0.0008120 | $0.0003110 |
| 2021-07-24 | $0.0008020 | $0.0003290 | $0.0008300 | $0.0003180 |
| 2021-07-23 | $0.0004940 | $0.0008020 | $0.0008790 | $0.0003070 |
| 2021-07-22 | $0.0005800 | $0.0004940 | $0.0008680 | $0.0003020 |
| 2021-07-21 | $0.0002950 | $0.0005800 | $0.0008660 | $0.0002910 |
| 2021-07-20 | $0.0004570 | $0.0002950 | $0.0008520 | $0.0002750 |
| 2021-07-19 | $0.0005570 | $0.0004570 | $0.0008970 | $0.0003080 |
| 2021-07-18 | $0.0008710 | $0.0005570 | $0.0009190 | $0.0003120 |
| 2021-07-17 | $0.0003800 | $0.0008710 | $0.0008860 | $0.0003080 |
| 2021-07-16 | $0.0003710 | $0.0003800 | $0.0008640 | $0.0003150 |
| 2021-07-15 | $0.0003910 | $0.0003710 | $0.0007650 | $0.0003370 |
| 2021-07-14 | $0.0003830 | $0.0003910 | $0.0007450 | $0.0003150 |
| 2021-07-13 | $0.0002880 | $0.0003830 | $0.0008680 | $0.0002760 |
| 2021-07-12 | $0.0003150 | $0.0002880 | $0.0008820 | $0.0002750 |
| 2021-07-11 | $0.0003200 | $0.0003150 | $0.0008870 | $0.0003090 |
| 2021-07-10 | $0.0003420 | $0.0003200 | $0.0008770 | $0.0003170 |
| 2021-07-09 | $0.0002970 | $0.0003420 | $0.0009050 | $0.0002950 |
| 2021-07-08 | $0.0007030 | $0.0002970 | $0.0009480 | $0.0002810 |
| 2021-07-07 | $0.0006290 | $0.0007030 | $0.0009440 | $0.0003270 |
| 2021-07-06 | $0.0007540 | $0.0006290 | $0.0009830 | $0.0003300 |
| 2021-07-05 | $0.0010520 | $0.0007540 | $0.0011850 | $0.0003360 |
| 2021-07-04 | $0.0004080 | $0.0010520 | $0.0011050 | $0.0003240 |
| 2021-07-03 | $0.0004250 | $0.0004080 | $0.0009000 | $0.0003160 |
| 2021-07-02 | $0.0004380 | $0.0004250 | $0.0008790 | $0.0003210 |
| 2021-07-01 | $0.0003480 | $0.0004380 | $0.0008920 | $0.0003320 |
| 2021-06-30 | $0.0009310 | $0.0003480 | $0.0009510 | $0.0003440 |
| 2021-06-29 | $0.0005490 | $0.0009310 | $0.0009990 | $0.0003690 |
| 2021-06-28 | $0.0004860 | $0.0005490 | $0.0009540 | $0.0003570 |
| 2021-06-27 | $0.0006600 | $0.0004860 | $0.0009710 | $0.0003600 |
| 2021-06-26 | $0.0010260 | $0.0006600 | $0.0010560 | $0.0003350 |
| 2021-06-25 | $0.0005060 | $0.0010260 | $0.0010950 | $0.0003660 |
| 2021-06-24 | $0.0004880 | $0.0005060 | $0.0011210 | $0.0003190 |
| 2021-06-23 | $0.0012320 | $0.0004880 | $0.0012980 | $0.0003540 |
| 2021-06-22 | $0.0005490 | $0.0012320 | $0.0015010 | $0.0003020 |
| 2021-06-21 | $0.0006090 | $0.0005490 | $0.0011570 | $0.0004040 |
| 2021-06-20 | $0.0005780 | $0.0006090 | $0.0011460 | $0.0004640 |
| 2021-06-19 | $0.0005950 | $0.0005780 | $0.0010920 | $0.0005420 |
| 2021-06-18 | $0.0005660 | $0.0005950 | $0.0011080 | $0.0005320 |
| 2021-06-17 | $0.0006690 | $0.0005660 | $0.0010960 | $0.0005600 |
| 2021-06-16 | $0.0006160 | $0.0006690 | $0.0011520 | $0.0005330 |
| 2021-06-15 | $0.0008950 | $0.0006160 | $0.0010900 | $0.0005890 |
| 2021-06-14 | $0.0008230 | $0.0008950 | $0.0011220 | $0.0005740 |
| 2021-06-13 | $0.0010030 | $0.0008230 | $0.0011080 | $0.0005590 |
| 2021-06-12 | $0.0009870 | $0.0010030 | $0.0012770 | $0.0005750 |
| 2021-06-11 | $0.0006500 | $0.0009870 | $0.0011450 | $0.0006090 |
| 2021-06-10 | $0.0007040 | $0.0006500 | $0.0009560 | $0.0006000 |
| 2021-06-09 | $0.0007330 | $0.0007040 | $0.0009140 | $0.0005530 |
| 2021-06-08 | $0.0008090 | $0.0007330 | $0.0009750 | $0.0005200 |
| 2021-06-07 | $0.0007720 | $0.0008090 | $0.0012090 | $0.0005900 |
| 2021-06-06 | $0.0008250 | $0.0007720 | $0.0011360 | $0.0006560 |
| 2021-06-05 | $0.0008190 | $0.0008250 | $0.0012120 | $0.0006290 |
| 2021-06-04 | $0.0007630 | $0.0008190 | $0.0013890 | $0.0006280 |
| 2021-06-03 | $0.0007450 | $0.0007630 | $0.0010640 | $0.0006510 |
| 2021-06-02 | $0.0006970 | $0.0007450 | $0.0010330 | $0.0006670 |
| 2021-06-01 | $0.0007370 | $0.0006970 | $0.0010890 | $0.0006670 |
| 2021-05-31 | $0.0007860 | $0.0007370 | $0.0007940 | $0.0006720 |
| 2021-05-30 | $0.0005850 | $0.0007860 | $0.0008900 | $0.0005310 |
| 2021-05-29 | $0.0006990 | $0.0005850 | $0.0010460 | $0.0005380 |
| 2021-05-28 | $0.0007240 | $0.0006990 | $0.0011200 | $0.0005380 |
| 2021-05-27 | $0.0008300 | $0.0007240 | $0.0009070 | $0.0006980 |
| 2021-05-26 | $0.0009070 | $0.0008300 | $0.0013260 | $0.0007730 |
| 2021-05-25 | $0.0005520 | $0.0009070 | $0.0009440 | $0.0004080 |
| 2021-05-24 | $0.0003320 | $0.0005520 | $0.0009170 | $0.0003180 |
| 2021-05-23 | $0.0004650 | $0.0003320 | $0.0010470 | $0.0002880 |
| 2021-05-22 | $0.0003720 | $0.0004650 | $0.0008720 | $0.0003510 |
| 2021-05-21 | $0.0005140 | $0.0003720 | $0.0010720 | $0.0003480 |
| 2021-05-20 | $0.0005550 | $0.0005140 | $0.0010480 | $0.0004140 |
| 2021-05-19 | $0.0007990 | $0.0005550 | $0.0008570 | $0.0003930 |
| 2021-05-18 | $0.0008520 | $0.0007990 | $0.0009350 | $0.0007670 |
| 2021-05-17 | $0.0009470 | $0.0008520 | $0.0013270 | $0.0007890 |
| 2021-05-16 | $0.0010590 | $0.0009470 | $0.0016600 | $0.0008920 |
| 2021-05-15 | $0.0011710 | $0.0010590 | $0.0011710 | $0.0009830 |
| 2021-05-14 | $0.0010560 | $0.0011710 | $0.0014580 | $0.0010070 |
| 2021-05-13 | $0.0010410 | $0.0010560 | $0.0014230 | $0.0009650 |
| 2021-05-12 | $0.0013870 | $0.0010410 | $0.0016600 | $0.0010410 |
| 2021-05-11 | $0.0012570 | $0.0013870 | $0.0016020 | $0.0011470 |
| 2021-05-10 | $0.0015260 | $0.0012570 | $0.0017570 | $0.0011120 |
| 2021-05-09 | $0.0018170 | $0.0015260 | $0.0023290 | $0.0014670 |
| 2021-05-08 | $0.0011630 | $0.0018170 | $0.0021870 | $0.0011040 |
| 2021-05-07 | $0.0009150 | $0.0011630 | $0.0015580 | $0.0008640 |
| 2021-05-06 | $0.0010530 | $0.0009150 | $0.0011820 | $0.0008340 |
| 2021-05-05 | $0.0009160 | $0.0010530 | $0.0019950 | $0.0007860 |
| 2021-05-04 | $0.0009930 | $0.0009160 | $0.0010260 | $0.0008280 |
| 2021-05-03 | $0.0011440 | $0.0009930 | $0.0011790 | $0.0009330 |
| 2021-05-02 | $0.0010030 | $0.0011440 | $0.0012880 | $0.0009590 |
| 2021-05-01 | $0.0010330 | $0.0010030 | $0.0010750 | $0.0009090 |
| 2021-04-30 | $0.0009670 | $0.0010330 | $0.0017020 | $0.0009050 |
| 2021-04-29 | $0.0009440 | $0.0009670 | $0.0010350 | $0.0009080 |
| 2021-04-28 | $0.0010480 | $0.0009440 | $0.0013730 | $0.0008710 |
| 2021-04-27 | $0.0009610 | $0.0010480 | $0.0011380 | $0.0008340 |
| 2021-04-26 | $0.0008440 | $0.0009610 | $0.0010180 | $0.0008370 |
| 2021-04-25 | $0.0009000 | $0.0008440 | $0.0009780 | $0.0007670 |
| 2021-04-24 | $0.0009400 | $0.0009000 | $0.0009820 | $0.0008160 |
| 2021-04-23 | $0.0010080 | $0.0009400 | $0.0011330 | $0.0006520 |
| 2021-04-22 | $0.0011070 | $0.0010080 | $0.0015880 | $0.0009270 |
| 2021-04-21 | $0.0010470 | $0.0011070 | $0.0011690 | $0.0007770 |
| 2021-04-20 | $0.0011310 | $0.0010470 | $0.0021560 | $0.0008240 |
| 2021-04-19 | $0.0013030 | $0.0011310 | $0.0024330 | $0.0008990 |
| 2021-04-18 | $0.0014830 | $0.0013030 | $0.0022240 | $0.0009010 |
| 2021-04-17 | $0.0017600 | $0.0014830 | $0.0021670 | $0.0014000 |
| 2021-04-16 | $0.0015320 | $0.0017600 | $0.0019310 | $0.0013270 |
| 2021-04-15 | $0.0013510 | $0.0015320 | $0.0020900 | $0.0013390 |
| 2021-04-14 | $0.0013420 | $0.0013510 | $0.0013960 | $0.0010640 |
| 2021-04-13 | $0.0015110 | $0.0013420 | $0.0015870 | $0.0012780 |
| 2021-04-12 | $0.0018110 | $0.0015110 | $0.0019580 | $0.0014830 |
| 2021-04-11 | $0.0016980 | $0.0018110 | $0.0024180 | $0.0016200 |
| 2021-04-10 | $0.0018830 | $0.0016980 | $0.0024060 | $0.0016170 |
| 2021-04-09 | $0.0021980 | $0.0018830 | $0.0022020 | $0.0017670 |
| 2021-04-08 | $0.0018000 | $0.0021980 | $0.0022210 | $0.0016080 |
| 2021-04-07 | $0.0021100 | $0.0018000 | $0.0022110 | $0.0014960 |
| 2021-04-06 | $0.0022930 | $0.0021100 | $0.0026290 | $0.0016690 |
| 2021-04-05 | $0.0025000 | $0.0022930 | $0.0029460 | $0.0020870 |
| 2021-04-04 | $0.0013270 | $0.0025000 | $0.0032690 | $0.0013220 |
| 2021-04-03 | $0.0013810 | $0.0013270 | $0.0016090 | $0.0012500 |
| 2021-04-02 | $0.0011890 | $0.0013810 | $0.0016790 | $0.0010130 |
| 2021-04-01 | $0.0008940 | $0.0011890 | $0.0014030 | $0.0008570 |
| 2021-03-31 | $0.0009090 | $0.0008940 | $0.0009240 | $0.0007380 |
| 2021-03-30 | $0.0007580 | $0.0009090 | $0.0009300 | $0.0006590 |
| 2021-03-29 | $0.0008780 | $0.0007580 | $0.0012250 | $0.0006420 |
| 2021-03-28 | $0.0007660 | $0.0008780 | $0.0014390 | $0.0006610 |
| 2021-03-27 | $0.0007230 | $0.0007660 | $0.0008340 | $0.0007020 |
| 2021-03-26 | $0.0006870 | $0.0007230 | $0.0007430 | $0.0006160 |
| 2021-03-25 | $0.0006500 | $0.0006870 | $0.0007690 | $0.0006100 |
| 2021-03-24 | $0.0007570 | $0.0006500 | $0.0008160 | $0.0006300 |
| 2021-03-23 | $0.0007400 | $0.0007570 | $0.0008040 | $0.0006370 |
| 2021-03-22 | $0.0007150 | $0.0007400 | $0.0007800 | $0.0006710 |
| 2021-03-21 | $0.0007380 | $0.0007150 | $0.0007640 | $0.0006640 |
| 2021-03-20 | $0.0007120 | $0.0007380 | $0.0007860 | $0.0006200 |
| 2021-03-19 | $0.0006580 | $0.0007120 | $0.0008060 | $0.0006250 |
| 2021-03-18 | $0.0006440 | $0.0006580 | $0.0007950 | $0.0006000 |
| 2021-03-17 | $0.0007300 | $0.0006440 | $0.0008040 | $0.0005100 |
| 2021-03-16 | $0.0006260 | $0.0007300 | $0.0009030 | $0.0005900 |
| 2021-03-15 | $0.0005690 | $0.0006260 | $0.0007160 | $0.0005600 |
| 2021-03-14 | $0.0006490 | $0.0005690 | $0.0007940 | $0.0004900 |
| 2021-03-13 | $0.0004540 | $0.0006490 | $0.0008810 | $0.0003790 |
| 2021-03-12 | $0.0004770 | $0.0004540 | $0.0006080 | $0.0004000 |
| 2021-03-11 | $0.0004880 | $0.0004770 | $0.0004920 | $0.0004280 |
| 2021-03-10 | $0.0003840 | $0.0004880 | $0.0007630 | $0.0003540 |
| 2021-03-09 | $0.0002440 | $0.0003840 | $0.0008500 | $0.0002400 |
| 2021-03-08 | $0.0003270 | $0.0002440 | $0.0008330 | $0.0002310 |
| 2021-03-07 | $0.0002310 | $0.0003270 | $0.0005540 | $0.0002300 |
| 2021-03-06 | $0.0003460 | $0.0002310 | $0.0008680 | $0.0002230 |
| 2021-03-05 | $0.0002120 | $0.0003460 | $0.0008710 | $0.0002050 |
| 2021-03-04 | $0.0003560 | $0.0002120 | $0.0006230 | $0.0002000 |
| 2021-03-03 | $0.0003530 | $0.0003560 | $0.0004980 | $0.0001890 |
| 2021-03-02 | $0.0003300 | $0.0003530 | $0.0004840 | $0.0002310 |
| 2021-03-01 | $0.0002860 | $0.0003300 | $0.0004370 | $0.0002270 |
| 2021-02-28 | $0.0004040 | $0.0002860 | $0.0005130 | $0.0002250 |
| 2021-02-27 | $0.0001770 | $0.0004040 | $0.0004700 | $0.0001740 |
| 2021-02-26 | $0.0001810 | $0.0001770 | $0.0010100 | $0.0001710 |
| 2021-02-25 | $0.0010210 | $0.0001810 | $0.0011310 | $0.0001560 |
| 2021-02-24 | $0.0001740 | $0.0010210 | $0.0011510 | $0.0001590 |
| 2021-02-23 | $0.0011100 | $0.0001740 | $0.0011300 | $0.0001670 |
| 2021-02-22 | $0.0002390 | $0.0011100 | $0.0012300 | $0.0002000 |
| 2021-02-21 | $0.0001810 | $0.0002390 | $0.0012900 | $0.0001800 |
| 2021-02-20 | $0.0001850 | $0.0001810 | $0.0015500 | $0.0001750 |
| 2021-02-19 | $0.0002000 | $0.0001850 | $0.0013800 | $0.0001700 |
| 2021-02-18 | $0.0002580 | $0.0002000 | $0.0016000 | $0.0001800 |
| 2021-02-17 | $0.0002550 | $0.0002580 | $0.0018400 | $0.0002500 |
| 2021-02-16 | $0.0002800 | $0.0002550 | $0.0018200 | $0.0002500 |
| 2021-02-15 | $0.0003360 | $0.0002800 | $0.0017300 | $0.0002330 |
| 2021-02-14 | $0.0002530 | $0.0003360 | $0.0012010 | $0.0002220 |
| 2021-02-13 | $0.0001440 | $0.0002530 | $0.0014010 | $0.0001420 |
| 2021-02-12 | $0.0001370 | $0.0001440 | $0.0009320 | $0.0001360 |
| 2021-02-11 | $0.0001320 | $0.0001370 | $0.0006700 | $0.0001250 |
| 2021-02-10 | $0.0001510 | $0.0001320 | $0.0006610 | $0.0001290 |
| 2021-02-09 | $0.0001350 | $0.0001510 | $0.0001650 | $0.0001000 |
| 2021-02-08 | $0.0001520 | $0.0001350 | $0.0005710 | $0.0000710 |
| 2021-02-07 | $0.0001110 | $0.0001520 | $0.0005910 | $0.0001020 |
| 2021-02-06 | $0.0000660 | $0.0001110 | $0.0006210 | $0.0000660 |
| 2021-02-05 | $0.0000670 | $0.0000660 | $0.0006200 | $0.0000620 |
| 2021-02-04 | $0.0000650 | $0.0000670 | $0.0005710 | $0.0000580 |
| 2021-02-03 | $0.0000600 | $0.0000650 | $0.0006110 | $0.0000590 |
| 2021-02-02 | $0.0000640 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2021-02-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000590 |
| 2021-01-31 | $0.0000680 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2021-01-30 | $0.0000720 | $0.0000680 | $0.0006110 | $0.0000610 |
| 2021-01-29 | $0.0000640 | $0.0000720 | $0.0006300 | $0.0000580 |
| 2021-01-28 | $0.0005510 | $0.0000640 | $0.0005510 | $0.0000570 |
| 2021-01-27 | $0.0000630 | $0.0005510 | $0.0005510 | $0.0000560 |
| 2021-01-26 | $0.0000670 | $0.0000630 | $0.0005810 | $0.0000550 |
| 2021-01-25 | $0.0000730 | $0.0000670 | $0.0005800 | $0.0000650 |
| 2021-01-24 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2021-01-23 | $0.0000680 | $0.0000790 | $0.0000800 | $0.0000670 |
| 2021-01-22 | $0.0000710 | $0.0000680 | $0.0005510 | $0.0000540 |
| 2021-01-21 | $0.0000760 | $0.0000710 | $0.0001250 | $0.0000680 |
| 2021-01-20 | $0.0000970 | $0.0000760 | $0.0005200 | $0.0000650 |
| 2021-01-19 | $0.0000660 | $0.0000970 | $0.0001000 | $0.0000660 |
| 2021-01-18 | $0.0000590 | $0.0000660 | $0.0000710 | $0.0000550 |
| 2021-01-17 | $0.0000570 | $0.0000590 | $0.0006000 | $0.0000550 |
| 2021-01-16 | $0.0000510 | $0.0000570 | $0.0005900 | $0.0000510 |
| 2021-01-15 | $0.0000540 | $0.0000510 | $0.0006100 | $0.0000510 |
| 2021-01-14 | $0.0000690 | $0.0000540 | $0.0006090 | $0.0000460 |
| 2021-01-13 | $0.0000810 | $0.0000690 | $0.0005700 | $0.0000660 |
| 2021-01-12 | $0.0000740 | $0.0000810 | $0.0001000 | $0.0000660 |
| 2021-01-11 | $0.0000700 | $0.0000740 | $0.0001000 | $0.0000600 |
| 2021-01-10 | $0.0006520 | $0.0000700 | $0.0006600 | $0.0000470 |
| 2021-01-09 | $0.0004900 | $0.0006520 | $0.0006520 | $0.0000460 |
| 2021-01-08 | $0.0004400 | $0.0004900 | $0.0005500 | $0.0000440 |
| 2021-01-07 | $0.0000460 | $0.0004400 | $0.0005800 | $0.0000460 |
| 2021-01-06 | $0.0000500 | $0.0000460 | $0.0004600 | $0.0000410 |
| 2021-01-05 | $0.0000400 | $0.0000500 | $0.0004510 | $0.0000400 |
| 2021-01-04 | $0.0000400 | $0.0000400 | $0.0005100 | $0.0000400 |
| 2021-01-03 | $0.0000420 | $0.0000400 | $0.0005500 | $0.0000390 |
| 2021-01-02 | $0.0000450 | $0.0000420 | $0.0005500 | $0.0000400 |
| 2021-01-01 | $0.0000400 | $0.0000450 | $0.0004910 | $0.0000380 |
| 2020-12-31 | $0.0005000 | $0.0000400 | $0.0005300 | $0.0000300 |
| 2020-12-30 | $0.0000520 | $0.0005000 | $0.0005500 | $0.0000410 |
| 2020-12-29 | $0.0000590 | $0.0000520 | $0.0005590 | $0.0000410 |
| 2020-12-28 | $0.0000600 | $0.0000590 | $0.0006490 | $0.0000570 |
| 2020-12-27 | $0.0005090 | $0.0000600 | $0.0005390 | $0.0000600 |
| 2020-12-26 | $0.0005300 | $0.0005090 | $0.0005690 | $0.0000620 |
| 2020-12-25 | $0.0005000 | $0.0005300 | $0.0005500 | $0.0000600 |
| 2020-12-24 | $0.0000740 | $0.0005000 | $0.0005000 | $0.0000500 |
| 2020-12-23 | $0.0000780 | $0.0000740 | $0.0005700 | $0.0000730 |
| 2020-12-22 | $0.0000830 | $0.0000780 | $0.0001000 | $0.0000740 |
| 2020-12-21 | $0.0001000 | $0.0000830 | $0.0006100 | $0.0000730 |
| 2020-12-20 | $0.0000790 | $0.0001000 | $0.0001000 | $0.0000700 |
| 2020-12-19 | $0.0000740 | $0.0000790 | $0.0001330 | $0.0000730 |
| 2020-12-18 | $0.0000730 | $0.0000740 | $0.0006710 | $0.0000730 |
| 2020-12-17 | $0.0000810 | $0.0000730 | $0.0007100 | $0.0000730 |
| 2020-12-16 | $0.0000820 | $0.0000810 | $0.0005500 | $0.0000750 |
| 2020-12-15 | $0.0005400 | $0.0000820 | $0.0005510 | $0.0000810 |
| 2020-12-14 | $0.0000820 | $0.0005400 | $0.0005500 | $0.0000770 |
| 2020-12-13 | $0.0000790 | $0.0000820 | $0.0000850 | $0.0000730 |
| 2020-12-12 | $0.0000770 | $0.0000790 | $0.0000820 | $0.0000730 |
| 2020-12-11 | $0.0000770 | $0.0000770 | $0.0005600 | $0.0000770 |
| 2020-12-10 | $0.0000780 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2020-12-09 | $0.0000790 | $0.0000780 | $0.0006100 | $0.0000770 |
| 2020-12-08 | $0.0000830 | $0.0000790 | $0.0005800 | $0.0000750 |
| 2020-12-07 | $0.0000930 | $0.0000830 | $0.0000940 | $0.0000800 |
| 2020-12-06 | $0.0000910 | $0.0000930 | $0.0006010 | $0.0000890 |
| 2020-12-05 | $0.0000900 | $0.0000910 | $0.0005610 | $0.0000790 |
| 2020-12-04 | $0.0000910 | $0.0000900 | $0.0000930 | $0.0000790 |
| 2020-12-03 | $0.0000790 | $0.0000910 | $0.0000930 | $0.0000760 |
| 2020-12-02 | $0.0000800 | $0.0000790 | $0.0005810 | $0.0000760 |
| 2020-12-01 | $0.0006000 | $0.0000800 | $0.0006310 | $0.0000650 |
| 2020-11-30 | $0.0005810 | $0.0006000 | $0.0006500 | $0.0000870 |
| 2020-11-29 | $0.0006010 | $0.0005810 | $0.0006110 | $0.0000880 |
| 2020-11-28 | $0.0000880 | $0.0006010 | $0.0006110 | $0.0000880 |
| 2020-11-27 | $0.0005810 | $0.0000880 | $0.0005810 | $0.0000850 |
| 2020-11-26 | $0.0001180 | $0.0005810 | $0.0007110 | $0.0000850 |
| 2020-11-25 | $0.0001180 | $0.0001180 | $0.0007600 | $0.0001160 |
| 2020-11-24 | $0.0001200 | $0.0001180 | $0.0006200 | $0.0001160 |
| 2020-11-23 | $0.0006090 | $0.0001200 | $0.0006100 | $0.0001140 |
| 2020-11-22 | $0.0005990 | $0.0006090 | $0.0006490 | $0.0001110 |
| 2020-11-21 | $0.0006200 | $0.0005990 | $0.0006490 | $0.0001080 |
| 2020-11-20 | $0.0001100 | $0.0006200 | $0.0006400 | $0.0001070 |
| 2020-11-19 | $0.0001340 | $0.0001100 | $0.0006410 | $0.0000980 |
| 2020-11-18 | $0.0003530 | $0.0001340 | $0.0006500 | $0.0001110 |
| 2020-11-17 | $0.0005700 | $0.0003530 | $0.0006410 | $0.0000870 |
| 2020-11-16 | $0.0000950 | $0.0005700 | $0.0005900 | $0.0000890 |
| 2020-11-15 | $0.0005600 | $0.0000950 | $0.0006010 | $0.0000900 |
| 2020-11-14 | $0.0000880 | $0.0005600 | $0.0006100 | $0.0000860 |
| 2020-11-13 | $0.0000920 | $0.0000880 | $0.0005900 | $0.0000820 |
| 2020-11-12 | $0.0005910 | $0.0000920 | $0.0006100 | $0.0000800 |
| 2020-11-11 | $0.0005610 | $0.0005910 | $0.0006010 | $0.0000790 |
| 2020-11-10 | $0.0000860 | $0.0005610 | $0.0006210 | $0.0000810 |
| 2020-11-09 | $0.0000820 | $0.0000860 | $0.0005200 | $0.0000800 |
| 2020-11-08 | $0.0000850 | $0.0000820 | $0.0005200 | $0.0000820 |
| 2020-11-07 | $0.0005200 | $0.0000850 | $0.0005310 | $0.0000820 |
| 2020-11-06 | $0.0005300 | $0.0005200 | $0.0005500 | $0.0000800 |
| 2020-11-05 | $0.0004800 | $0.0005300 | $0.0005700 | $0.0004500 |
| 2020-11-04 | $0.0000810 | $0.0004800 | $0.0005000 | $0.0000780 |
| 2020-11-03 | $0.0005100 | $0.0000810 | $0.0005200 | $0.0000810 |
| 2020-11-02 | $0.0000850 | $0.0005100 | $0.0005510 | $0.0000820 |
| 2020-11-01 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000760 |
| 2020-10-31 | $0.0000840 | $0.0000870 | $0.0005600 | $0.0000730 |
| 2020-10-30 | $0.0000960 | $0.0000840 | $0.0006010 | $0.0000720 |
| 2020-10-29 | $0.0001190 | $0.0000960 | $0.0005700 | $0.0000790 |
| 2020-10-28 | $0.0001140 | $0.0001190 | $0.0005600 | $0.0000500 |
| 2020-10-27 | $0.0000960 | $0.0001140 | $0.0005700 | $0.0000720 |
| 2020-10-26 | $0.0005810 | $0.0000960 | $0.0005810 | $0.0000890 |
| 2020-10-25 | $0.0001060 | $0.0005810 | $0.0006010 | $0.0000960 |
| 2020-10-24 | $0.0005300 | $0.0001060 | $0.0006210 | $0.0001020 |
| 2020-10-23 | $0.0001180 | $0.0005300 | $0.0005710 | $0.0000990 |
| 2020-10-22 | $0.0004810 | $0.0001180 | $0.0005300 | $0.0001080 |
| 2020-10-21 | $0.0005200 | $0.0004810 | $0.0005310 | $0.0001080 |
| 2020-10-20 | $0.0005100 | $0.0005200 | $0.0005710 | $0.0001060 |
| 2020-10-19 | $0.0001580 | $0.0005100 | $0.0005100 | $0.0001120 |
| 2020-10-18 | $0.0001370 | $0.0001580 | $0.0002140 | $0.0001100 |
| 2020-10-17 | $0.0001020 | $0.0001370 | $0.0001420 | $0.0001000 |
| 2020-10-16 | $0.0001200 | $0.0001020 | $0.0005710 | $0.0000980 |
| 2020-10-15 | $0.0001290 | $0.0001200 | $0.0005610 | $0.0001180 |
| 2020-10-14 | $0.0001290 | $0.0001290 | $0.0001370 | $0.0001270 |
| 2020-10-13 | $0.0001200 | $0.0001290 | $0.0001390 | $0.0001190 |
| 2020-10-12 | $0.0001350 | $0.0001200 | $0.0001380 | $0.0001170 |
| 2020-10-11 | $0.0001160 | $0.0001350 | $0.0001390 | $0.0001020 |
| 2020-10-10 | $0.0001220 | $0.0001160 | $0.0006310 | $0.0001090 |
| 2020-10-09 | $0.0001220 | $0.0001220 | $0.0001280 | $0.0001220 |
| 2020-10-08 | $0.0001270 | $0.0001220 | $0.0005610 | $0.0001220 |
| 2020-10-07 | $0.0001240 | $0.0001270 | $0.0001330 | $0.0001220 |
| 2020-10-06 | $0.0001290 | $0.0001240 | $0.0001360 | $0.0001220 |
| 2020-10-05 | $0.0001300 | $0.0001290 | $0.0001310 | $0.0001290 |
| 2020-10-04 | $0.0001330 | $0.0001300 | $0.0001370 | $0.0001290 |
| 2020-10-03 | $0.0001360 | $0.0001330 | $0.0005810 | $0.0001300 |
| 2020-10-02 | $0.0001720 | $0.0001360 | $0.0005920 | $0.0001220 |
| 2020-10-01 | $0.0001550 | $0.0001720 | $0.0005910 | $0.0001550 |
| 2020-09-30 | $0.0001460 | $0.0001550 | $0.0004660 | $0.0001460 |
| 2020-09-29 | $0.0001470 | $0.0001460 | $0.0006310 | $0.0001450 |
| 2020-09-28 | $0.0001480 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2020-09-27 | $0.0002100 | $0.0001480 | $0.0002100 | $0.0001440 |
| 2020-09-26 | $0.0001840 | $0.0002100 | $0.0006210 | $0.0001450 |
| 2020-09-25 | $0.0001530 | $0.0001840 | $0.0006110 | $0.0001430 |
| 2020-09-24 | $0.0002370 | $0.0001530 | $0.0005390 | $0.0001480 |
| 2020-09-23 | $0.0001650 | $0.0002370 | $0.0005230 | $0.0001500 |
| 2020-09-22 | $0.0002400 | $0.0001650 | $0.0004530 | $0.0001510 |
| 2020-09-21 | $0.0001830 | $0.0002400 | $0.0006440 | $0.0001660 |
| 2020-09-20 | $0.0002710 | $0.0001830 | $0.0005980 | $0.0001660 |
| 2020-09-19 | $0.0001940 | $0.0002710 | $0.0006260 | $0.0001620 |
| 2020-09-18 | $0.0001520 | $0.0001940 | $0.0006080 | $0.0001510 |
| 2020-09-17 | $0.0001560 | $0.0001520 | $0.0002780 | $0.0001470 |
| 2020-09-16 | $0.0002370 | $0.0001560 | $0.0002910 | $0.0001490 |
| 2020-09-15 | $0.0002160 | $0.0002370 | $0.0006260 | $0.0001590 |
| 2020-09-14 | $0.0001700 | $0.0002160 | $0.0002250 | $0.0001650 |
| 2020-09-13 | $0.0001770 | $0.0001700 | $0.0002600 | $0.0001660 |
| 2020-09-12 | $0.0001940 | $0.0001770 | $0.0006070 | $0.0001710 |
| 2020-09-11 | $0.0001970 | $0.0001940 | $0.0006810 | $0.0001810 |
| 2020-09-10 | $0.0002050 | $0.0001970 | $0.0007380 | $0.0001950 |
| 2020-09-09 | $0.0002520 | $0.0002050 | $0.0007590 | $0.0001840 |
| 2020-09-08 | $0.0004040 | $0.0002520 | $0.0006810 | $0.0001830 |
| 2020-09-07 | $0.0002060 | $0.0004040 | $0.0006840 | $0.0002040 |
| 2020-09-06 | $0.0002110 | $0.0002060 | $0.0006980 | $0.0002000 |
| 2020-09-05 | $0.0005750 | $0.0002110 | $0.0007090 | $0.0002090 |
| 2020-09-04 | $0.0005750 | $0.0005750 | $0.0007290 | $0.0002190 |
| 2020-09-03 | $0.0002630 | $0.0005750 | $0.0008850 | $0.0002410 |
| 2020-09-02 | $0.0008320 | $0.0002630 | $0.0009580 | $0.0002460 |
| 2020-09-01 | $0.0003230 | $0.0008320 | $0.0010280 | $0.0002800 |
| 2020-08-31 | $0.0002660 | $0.0003230 | $0.0010230 | $0.0002660 |
| 2020-08-30 | $0.0002690 | $0.0002660 | $0.0011010 | $0.0002640 |
| 2020-08-29 | $0.0002870 | $0.0002690 | $0.0011430 | $0.0002640 |
| 2020-08-28 | $0.0007700 | $0.0002870 | $0.0010710 | $0.0002660 |
| 2020-08-27 | $0.0007760 | $0.0007700 | $0.0011690 | $0.0002400 |
| 2020-08-26 | $0.0002990 | $0.0007760 | $0.0010070 | $0.0002610 |
| 2020-08-25 | $0.0010470 | $0.0002990 | $0.0010470 | $0.0002740 |
| 2020-08-24 | $0.0009940 | $0.0010470 | $0.0010840 | $0.0003310 |
| 2020-08-23 | $0.0005650 | $0.0009940 | $0.0010180 | $0.0003280 |
| 2020-08-22 | $0.0007550 | $0.0005650 | $0.0010080 | $0.0003640 |
| 2020-08-21 | $0.0004740 | $0.0007550 | $0.0011440 | $0.0003700 |
| 2020-08-20 | $0.0003790 | $0.0004740 | $0.0011680 | $0.0003520 |
| 2020-08-19 | $0.0003760 | $0.0003790 | $0.0012500 | $0.0003440 |
| 2020-08-18 | $0.0008760 | $0.0003760 | $0.0012690 | $0.0003310 |
| 2020-08-17 | $0.0011720 | $0.0008760 | $0.0012080 | $0.0002980 |
| 2020-08-16 | $0.0009250 | $0.0011720 | $0.0012310 | $0.0002870 |
| 2020-08-15 | $0.0003110 | $0.0009250 | $0.0011380 | $0.0003010 |
| 2020-08-14 | $0.0011300 | $0.0003110 | $0.0011910 | $0.0002620 |
| 2020-08-13 | $0.0010040 | $0.0011300 | $0.0011610 | $0.0002620 |
| 2020-08-12 | $0.0004080 | $0.0010040 | $0.0011790 | $0.0002690 |
| 2020-08-11 | $0.0002840 | $0.0004080 | $0.0012190 | $0.0002840 |
| 2020-08-10 | $0.0012400 | $0.0002840 | $0.0012410 | $0.0002620 |
| 2020-08-09 | $0.0002550 | $0.0012400 | $0.0012800 | $0.0002470 |
| 2020-08-08 | $0.0012600 | $0.0002550 | $0.0012600 | $0.0002290 |
| 2020-08-07 | $0.0012900 | $0.0012600 | $0.0013400 | $0.0002250 |
| 2020-08-06 | $0.0012910 | $0.0012900 | $0.0013300 | $0.0002220 |
| 2020-08-05 | $0.0002530 | $0.0012910 | $0.0013010 | $0.0002360 |
| 2020-08-04 | $0.0002560 | $0.0002530 | $0.0012000 | $0.0002360 |
| 2020-08-03 | $0.0002700 | $0.0002560 | $0.0002770 | $0.0002260 |
| 2020-08-02 | $0.0012400 | $0.0002700 | $0.0012590 | $0.0002400 |
| 2020-08-01 | $0.0003430 | $0.0012400 | $0.0012900 | $0.0002700 |
| 2020-07-31 | $0.0003170 | $0.0003430 | $0.0012410 | $0.0002770 |
| 2020-07-30 | $0.0008420 | $0.0003170 | $0.0012520 | $0.0002470 |
| 2020-07-29 | $0.0011120 | $0.0008420 | $0.0014210 | $0.0002520 |
| 2020-07-28 | $0.0006110 | $0.0011120 | $0.0011220 | $0.0002670 |
| 2020-07-27 | $0.0008640 | $0.0006110 | $0.0010720 | $0.0002470 |
| 2020-07-26 | $0.0003100 | $0.0008640 | $0.0009350 | $0.0002760 |
| 2020-07-25 | $0.0009520 | $0.0003100 | $0.0010010 | $0.0001820 |
| 2020-07-24 | $0.0009710 | $0.0009520 | $0.0009920 | $0.0001940 |
| 2020-07-23 | $0.0002070 | $0.0009710 | $0.0009910 | $0.0001860 |
| 2020-07-22 | $0.0002200 | $0.0002070 | $0.0010020 | $0.0002000 |
| 2020-07-21 | $0.0002100 | $0.0002200 | $0.0010220 | $0.0001530 |
| 2020-07-20 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2020-07-19 | $0.0001720 | $0.0001920 | $0.0002200 | $0.0001660 |
| 2020-07-18 | $0.0001660 | $0.0001720 | $0.0010210 | $0.0001620 |
| 2020-07-17 | $0.0001750 | $0.0001660 | $0.0001880 | $0.0001520 |
| 2020-07-16 | $0.0001690 | $0.0001750 | $0.0010400 | $0.0001660 |
| 2020-07-15 | $0.0010300 | $0.0001690 | $0.0010800 | $0.0001560 |
| 2020-07-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0001410 |
| 2020-07-13 | $0.0010310 | $0.0010300 | $0.0010800 | $0.0001440 |
| 2020-07-12 | $0.0010210 | $0.0010310 | $0.0010910 | $0.0001390 |
| 2020-07-11 | $0.0001430 | $0.0010210 | $0.0010410 | $0.0001410 |
| 2020-07-10 | $0.0010510 | $0.0001430 | $0.0010510 | $0.0001430 |
| 2020-07-09 | $0.0001490 | $0.0010510 | $0.0010610 | $0.0001480 |
| 2020-07-08 | $0.0001580 | $0.0001490 | $0.0001600 | $0.0001450 |
| 2020-07-07 | $0.0010410 | $0.0001580 | $0.0010710 | $0.0001520 |
| 2020-07-06 | $0.0001480 | $0.0010410 | $0.0010610 | $0.0001440 |
| 2020-07-05 | $0.0010400 | $0.0001480 | $0.0010610 | $0.0001440 |
| 2020-07-04 | $0.0010400 | $0.0010400 | $0.0011100 | $0.0001470 |
| 2020-07-03 | $0.0001570 | $0.0010400 | $0.0010500 | $0.0001440 |
| 2020-07-02 | $0.0001500 | $0.0001570 | $0.0011100 | $0.0001390 |
| 2020-07-01 | $0.0011300 | $0.0001500 | $0.0011700 | $0.0001420 |
| 2020-06-30 | $0.0009700 | $0.0011300 | $0.0012400 | $0.0001550 |
| 2020-06-29 | $0.0001520 | $0.0009700 | $0.0009700 | $0.0001500 |
| 2020-06-28 | $0.0001500 | $0.0001520 | $0.0001570 | $0.0001440 |
| 2020-06-27 | $0.0001630 | $0.0001500 | $0.0010730 | $0.0001450 |
| 2020-06-26 | $0.0009490 | $0.0001630 | $0.0009500 | $0.0001470 |
| 2020-06-25 | $0.0001580 | $0.0009490 | $0.0009590 | $0.0001530 |
| 2020-06-24 | $0.0010210 | $0.0001580 | $0.0010200 | $0.0001540 |
| 2020-06-23 | $0.0010310 | $0.0010210 | $0.0010710 | $0.0001530 |
| 2020-06-22 | $0.0001630 | $0.0010310 | $0.0010610 | $0.0001350 |
| 2020-06-21 | $0.0001720 | $0.0001630 | $0.0010500 | $0.0001530 |
| 2020-06-20 | $0.0009990 | $0.0001720 | $0.0010000 | $0.0001410 |
| 2020-06-19 | $0.0009600 | $0.0009990 | $0.0010090 | $0.0001650 |
| 2020-06-18 | $0.0001700 | $0.0009600 | $0.0009600 | $0.0001670 |
| 2020-06-17 | $0.0001680 | $0.0001700 | $0.0009200 | $0.0001660 |
| 2020-06-16 | $0.0009200 | $0.0001680 | $0.0009400 | $0.0001650 |
| 2020-06-15 | $0.0001860 | $0.0009200 | $0.0009300 | $0.0001650 |
| 2020-06-14 | $0.0001840 | $0.0001860 | $0.0001900 | $0.0001840 |
| 2020-06-13 | $0.0009300 | $0.0001840 | $0.0009600 | $0.0001780 |
| 2020-06-12 | $0.0001870 | $0.0009300 | $0.0009500 | $0.0001710 |
| 2020-06-11 | $0.0002010 | $0.0001870 | $0.0010090 | $0.0001780 |
| 2020-06-10 | $0.0001780 | $0.0002010 | $0.0009600 | $0.0001650 |
| 2020-06-09 | $0.0010000 | $0.0001780 | $0.0010000 | $0.0001750 |
| 2020-06-08 | $0.0001920 | $0.0010000 | $0.0010600 | $0.0001760 |
| 2020-06-07 | $0.0002000 | $0.0001920 | $0.0009400 | $0.0001830 |
| 2020-06-06 | $0.0002080 | $0.0002000 | $0.0009500 | $0.0001870 |
| 2020-06-05 | $0.0009400 | $0.0002080 | $0.0009800 | $0.0001870 |
| 2020-06-04 | $0.0001960 | $0.0009400 | $0.0009400 | $0.0001840 |
| 2020-06-03 | $0.0001810 | $0.0001960 | $0.0002080 | $0.0001700 |
| 2020-06-02 | $0.0002060 | $0.0001810 | $0.0009210 | $0.0001640 |
| 2020-06-01 | $0.0001360 | $0.0002060 | $0.0002900 | $0.0001360 |
| 2020-05-31 | $0.0001440 | $0.0001360 | $0.0009100 | $0.0001310 |
| 2020-05-30 | $0.0001520 | $0.0001440 | $0.0008850 | $0.0001320 |
| 2020-05-29 | $0.0009000 | $0.0001520 | $0.0009300 | $0.0001380 |
| 2020-05-28 | $0.0001250 | $0.0009000 | $0.0010100 | $0.0001250 |
| 2020-05-27 | $0.0001270 | $0.0001250 | $0.0001830 | $0.0001240 |
| 2020-05-26 | $0.0001340 | $0.0001270 | $0.0008200 | $0.0001250 |
| 2020-05-25 | $0.0001360 | $0.0001340 | $0.0001430 | $0.0001330 |
| 2020-05-24 | $0.0001400 | $0.0001360 | $0.0008400 | $0.0001260 |
| 2020-05-23 | $0.0001480 | $0.0001400 | $0.0008800 | $0.0001270 |
| 2020-05-22 | $0.0001300 | $0.0001480 | $0.0008100 | $0.0001190 |
| 2020-05-21 | $0.0001240 | $0.0001300 | $0.0008200 | $0.0001180 |
| 2020-05-20 | $0.0001180 | $0.0001240 | $0.0008700 | $0.0001160 |
| 2020-05-19 | $0.0001300 | $0.0001180 | $0.0008400 | $0.0001050 |
| 2020-05-18 | $0.0001310 | $0.0001300 | $0.0008500 | $0.0001280 |
| 2020-05-17 | $0.0001330 | $0.0001310 | $0.0001600 | $0.0001220 |
| 2020-05-16 | $0.0001100 | $0.0001330 | $0.0001500 | $0.0000980 |
| 2020-05-15 | $0.0001120 | $0.0001100 | $0.0008790 | $0.0000960 |
| 2020-05-14 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2020-05-13 | $0.0001080 | $0.0001060 | $0.0002910 | $0.0001040 |
| 2020-05-12 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001010 |
| 2020-05-11 | $0.0007700 | $0.0001150 | $0.0007700 | $0.0001120 |
| 2020-05-10 | $0.0001220 | $0.0007700 | $0.0007800 | $0.0001020 |
| 2020-05-09 | $0.0001230 | $0.0001220 | $0.0009200 | $0.0001200 |
| 2020-05-08 | $0.0001280 | $0.0001230 | $0.0008610 | $0.0001160 |
| 2020-05-07 | $0.0001380 | $0.0001280 | $0.0001410 | $0.0001220 |
| 2020-05-06 | $0.0001290 | $0.0001380 | $0.0009410 | $0.0001290 |
| 2020-05-05 | $0.0001300 | $0.0001290 | $0.0009110 | $0.0001290 |
| 2020-05-04 | $0.0001400 | $0.0001300 | $0.0001410 | $0.0001260 |
| 2020-05-03 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001280 |
| 2020-05-02 | $0.0001280 | $0.0001460 | $0.0010010 | $0.0001210 |
| 2020-05-01 | $0.0001280 | $0.0001280 | $0.0009400 | $0.0001240 |
| 2020-04-30 | $0.0001280 | $0.0001280 | $0.0009910 | $0.0001250 |
| 2020-04-29 | $0.0001300 | $0.0001280 | $0.0009310 | $0.0001220 |
| 2020-04-28 | $0.0001280 | $0.0001300 | $0.0001360 | $0.0001210 |
| 2020-04-27 | $0.0001420 | $0.0001280 | $0.0001450 | $0.0001260 |
| 2020-04-26 | $0.0001340 | $0.0001420 | $0.0009010 | $0.0001260 |
| 2020-04-25 | $0.0001420 | $0.0001340 | $0.0008610 | $0.0001310 |
| 2020-04-24 | $0.0001220 | $0.0001420 | $0.0009310 | $0.0001220 |
| 2020-04-23 | $0.0001130 | $0.0001220 | $0.0008610 | $0.0001130 |
| 2020-04-22 | $0.0001180 | $0.0001130 | $0.0008410 | $0.0001090 |
| 2020-04-21 | $0.0001260 | $0.0001180 | $0.0007720 | $0.0001140 |
| 2020-04-20 | $0.0001320 | $0.0001260 | $0.0001410 | $0.0001200 |
| 2020-04-19 | $0.0001320 | $0.0001320 | $0.0008920 | $0.0001270 |
| 2020-04-18 | $0.0001430 | $0.0001320 | $0.0009220 | $0.0001270 |
| 2020-04-17 | $0.0001390 | $0.0001430 | $0.0008820 | $0.0001300 |
| 2020-04-16 | $0.0001380 | $0.0001390 | $0.0008320 | $0.0001310 |
| 2020-04-15 | $0.0001420 | $0.0001380 | $0.0001550 | $0.0001340 |
| 2020-04-14 | $0.0001310 | $0.0001420 | $0.0001550 | $0.0001300 |
| 2020-04-13 | $0.0001400 | $0.0001310 | $0.0008220 | $0.0001210 |
| 2020-04-12 | $0.0001320 | $0.0001400 | $0.0008720 | $0.0001080 |
| 2020-04-11 | $0.0001370 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2020-04-10 | $0.0001390 | $0.0001370 | $0.0001750 | $0.0001220 |
| 2020-04-09 | $0.0001490 | $0.0001390 | $0.0001720 | $0.0001370 |
| 2020-04-08 | $0.0010410 | $0.0001490 | $0.0010910 | $0.0001440 |
| 2020-04-07 | $0.0001560 | $0.0010410 | $0.0011010 | $0.0001440 |
| 2020-04-06 | $0.0001490 | $0.0001560 | $0.0010920 | $0.0001460 |
| 2020-04-05 | $0.0001430 | $0.0001490 | $0.0011110 | $0.0001420 |
| 2020-04-04 | $0.0009210 | $0.0001430 | $0.0010420 | $0.0001420 |
| 2020-04-03 | $0.0001480 | $0.0009210 | $0.0009610 | $0.0001400 |
| 2020-04-02 | $0.0001500 | $0.0001480 | $0.0001690 | $0.0001450 |
| 2020-04-01 | $0.0001630 | $0.0001500 | $0.0001830 | $0.0001500 |
| 2020-03-31 | $0.0001520 | $0.0001630 | $0.0010120 | $0.0001520 |
| 2020-03-30 | $0.0009210 | $0.0001520 | $0.0009320 | $0.0001370 |
| 2020-03-29 | $0.0001930 | $0.0009210 | $0.0011210 | $0.0001760 |
| 2020-03-28 | $0.0002000 | $0.0001930 | $0.0008520 | $0.0001490 |
| 2020-03-27 | $0.0001900 | $0.0002000 | $0.0002030 | $0.0001900 |
| 2020-03-26 | $0.0008720 | $0.0001900 | $0.0008930 | $0.0001660 |
| 2020-03-25 | $0.0008020 | $0.0008720 | $0.0008820 | $0.0001630 |
| 2020-03-24 | $0.0008030 | $0.0008020 | $0.0009030 | $0.0001280 |
| 2020-03-23 | $0.0001400 | $0.0008030 | $0.0008130 | $0.0001210 |
| 2020-03-22 | $0.0001410 | $0.0001400 | $0.0001430 | $0.0001190 |
| 2020-03-21 | $0.0001200 | $0.0001410 | $0.0001460 | $0.0001070 |
| 2020-03-20 | $0.0008120 | $0.0001200 | $0.0009710 | $0.0001200 |
| 2020-03-19 | $0.0007130 | $0.0008120 | $0.0009130 | $0.0001300 |
| 2020-03-18 | $0.0007440 | $0.0007130 | $0.0007630 | $0.0001330 |
| 2020-03-17 | $0.0006320 | $0.0007440 | $0.0007640 | $0.0006330 |
| 2020-03-16 | $0.0007310 | $0.0006320 | $0.0007530 | $0.0005210 |
| 2020-03-15 | $0.0006730 | $0.0007310 | $0.0008010 | $0.0006210 |
| 2020-03-14 | $0.0007250 | $0.0006730 | $0.0007940 | $0.0001450 |
| 2020-03-13 | $0.0005360 | $0.0007250 | $0.0008360 | $0.0001340 |
| 2020-03-12 | $0.0010920 | $0.0005360 | $0.0011130 | $0.0000580 |
| 2020-03-11 | $0.0011630 | $0.0010920 | $0.0012020 | $0.0001820 |
| 2020-03-10 | $0.0011230 | $0.0011630 | $0.0012940 | $0.0001760 |
| 2020-03-09 | $0.0011950 | $0.0011230 | $0.0012240 | $0.0002010 |
| 2020-03-08 | $0.0014160 | $0.0011950 | $0.0014560 | $0.0002010 |
| 2020-03-07 | $0.0002360 | $0.0014160 | $0.0016770 | $0.0002360 |
| 2020-03-06 | $0.0002360 | $0.0002360 | $0.0016630 | $0.0002360 |
| 2020-03-05 | $0.0015650 | $0.0002360 | $0.0016330 | $0.0002000 |
| 2020-03-04 | $0.0015330 | $0.0015650 | $0.0016350 | $0.0002060 |
| 2020-03-03 | $0.0002390 | $0.0015330 | $0.0015430 | $0.0002000 |
| 2020-03-02 | $0.0002520 | $0.0002390 | $0.0015530 | $0.0001800 |
| 2020-03-01 | $0.0015030 | $0.0002520 | $0.0015150 | $0.0002330 |
| 2020-02-29 | $0.0014940 | $0.0015030 | $0.0015630 | $0.0002580 |
| 2020-02-28 | $0.0015420 | $0.0014940 | $0.0015750 | $0.0002520 |
| 2020-02-27 | $0.0014830 | $0.0015420 | $0.0016220 | $0.0002270 |
| 2020-02-26 | $0.0016620 | $0.0014830 | $0.0017030 | $0.0002510 |
| 2020-02-25 | $0.0018920 | $0.0016620 | $0.0019020 | $0.0002600 |
| 2020-02-24 | $0.0019040 | $0.0018920 | $0.0019520 | $0.0002760 |
| 2020-02-23 | $0.0002770 | $0.0019040 | $0.0019340 | $0.0002500 |
| 2020-02-22 | $0.0002520 | $0.0002770 | $0.0002910 | $0.0002000 |
| 2020-02-21 | $0.0002750 | $0.0002520 | $0.0018720 | $0.0002000 |
| 2020-02-20 | $0.0002960 | $0.0002750 | $0.0003010 | $0.0002690 |
| 2020-02-19 | $0.0002830 | $0.0002960 | $0.0017600 | $0.0002820 |
| 2020-02-18 | $0.0017320 | $0.0002830 | $0.0018940 | $0.0002700 |
| 2020-02-17 | $0.0019320 | $0.0017320 | $0.0019820 | $0.0002700 |
| 2020-02-16 | $0.0003250 | $0.0019320 | $0.0020920 | $0.0003150 |
| 2020-02-15 | $0.0022600 | $0.0003250 | $0.0023100 | $0.0002600 |
| 2020-02-14 | $0.0003110 | $0.0022600 | $0.0023200 | $0.0003110 |
| 2020-02-13 | $0.0024020 | $0.0003110 | $0.0025580 | $0.0003000 |
| 2020-02-12 | $0.0022570 | $0.0024020 | $0.0024220 | $0.0002960 |
| 2020-02-11 | $0.0003240 | $0.0022570 | $0.0023170 | $0.0002940 |
| 2020-02-10 | $0.0024090 | $0.0003240 | $0.0025580 | $0.0002680 |
| 2020-02-09 | $0.0024400 | $0.0024090 | $0.0026290 | $0.0002820 |
| 2020-02-08 | $0.0024050 | $0.0024400 | $0.0027090 | $0.0002900 |
| 2020-02-07 | $0.0021470 | $0.0024050 | $0.0027250 | $0.0002740 |
| 2020-02-06 | $0.0002900 | $0.0021470 | $0.0022660 | $0.0002710 |
| 2020-02-05 | $0.0020080 | $0.0002900 | $0.0020490 | $0.0002660 |
| 2020-02-04 | $0.0002850 | $0.0020080 | $0.0020480 | $0.0002570 |
| 2020-02-03 | $0.0018200 | $0.0002850 | $0.0019200 | $0.0002810 |
| 2020-02-02 | $0.0018520 | $0.0018200 | $0.0018800 | $0.0002700 |
| 2020-02-01 | $0.0002660 | $0.0018520 | $0.0018520 | $0.0002660 |
| 2020-01-31 | $0.0017180 | $0.0002660 | $0.0018290 | $0.0002510 |
| 2020-01-30 | $0.0003320 | $0.0017180 | $0.0018980 | $0.0002560 |
| 2020-01-29 | $0.0019020 | $0.0003320 | $0.0019390 | $0.0003100 |
| 2020-01-28 | $0.0003540 | $0.0019020 | $0.0020120 | $0.0003100 |
| 2020-01-27 | $0.0004190 | $0.0003540 | $0.0019680 | $0.0003100 |
| 2020-01-26 | $0.0019940 | $0.0004190 | $0.0020920 | $0.0003650 |
| 2020-01-25 | $0.0021500 | $0.0019940 | $0.0021540 | $0.0004010 |
| 2020-01-24 | $0.0018680 | $0.0021500 | $0.0023200 | $0.0003920 |
| 2020-01-23 | $0.0020890 | $0.0018680 | $0.0021180 | $0.0003940 |
| 2020-01-22 | $0.0016790 | $0.0020890 | $0.0023590 | $0.0016390 |
| 2020-01-21 | $0.0017190 | $0.0016790 | $0.0017290 | $0.0003920 |
| 2020-01-20 | $0.0004070 | $0.0017190 | $0.0017790 | $0.0003890 |
| 2020-01-19 | $0.0017480 | $0.0004070 | $0.0018490 | $0.0003980 |
| 2020-01-18 | $0.0014410 | $0.0017480 | $0.0018080 | $0.0003960 |
| 2020-01-17 | $0.0016080 | $0.0014410 | $0.0017060 | $0.0003850 |
| 2020-01-16 | $0.0012010 | $0.0016080 | $0.0016380 | $0.0004280 |
| 2020-01-15 | $0.0014140 | $0.0012010 | $0.0016480 | $0.0004550 |
| 2020-01-14 | $0.0012440 | $0.0014140 | $0.0016550 | $0.0003840 |
| 2020-01-13 | $0.0004400 | $0.0012440 | $0.0015960 | $0.0004200 |
| 2020-01-12 | $0.0012480 | $0.0004400 | $0.0016600 | $0.0003820 |
| 2020-01-11 | $0.0010830 | $0.0012480 | $0.0016800 | $0.0004220 |
| 2020-01-10 | $0.0013490 | $0.0010830 | $0.0016140 | $0.0004030 |
| 2020-01-09 | $0.0015100 | $0.0013490 | $0.0016700 | $0.0003330 |
| 2020-01-08 | $0.0015520 | $0.0015100 | $0.0018100 | $0.0003410 |
| 2020-01-07 | $0.0012860 | $0.0015520 | $0.0015920 | $0.0003250 |
| 2020-01-06 | $0.0005110 | $0.0012860 | $0.0015330 | $0.0004380 |
| 2020-01-05 | $0.0013160 | $0.0005110 | $0.0014900 | $0.0005010 |
| 2020-01-04 | $0.0013550 | $0.0013160 | $0.0014550 | $0.0004180 |
| 2020-01-03 | $0.0010940 | $0.0013550 | $0.0014210 | $0.0004360 |
| 2020-01-02 | $0.0013150 | $0.0010940 | $0.0014490 | $0.0004340 |
| 2020-01-01 | $0.0008660 | $0.0013150 | $0.0015200 | $0.0004340 |
| 2019-12-31 | $0.0014970 | $0.0008660 | $0.0015680 | $0.0004330 |
| 2019-12-30 | $0.0015080 | $0.0014970 | $0.0016000 | $0.0004830 |
| 2019-12-29 | $0.0005290 | $0.0015080 | $0.0015270 | $0.0004750 |
| 2019-12-28 | $0.0015320 | $0.0005290 | $0.0016140 | $0.0005210 |
| 2019-12-27 | $0.0006820 | $0.0015320 | $0.0016230 | $0.0005670 |
| 2019-12-26 | $0.0015290 | $0.0006820 | $0.0015920 | $0.0005140 |
| 2019-12-25 | $0.0016340 | $0.0015290 | $0.0016620 | $0.0004940 |
| 2019-12-24 | $0.0013870 | $0.0016340 | $0.0017540 | $0.0006240 |
| 2019-12-23 | $0.0013980 | $0.0013870 | $0.0014520 | $0.0012880 |
| 2019-12-22 | $0.0013300 | $0.0013980 | $0.0014180 | $0.0009290 |
| 2019-12-21 | $0.0013330 | $0.0013300 | $0.0013900 | $0.0005320 |
| 2019-12-20 | $0.0013290 | $0.0013330 | $0.0013840 | $0.0005210 |
| 2019-12-19 | $0.0013340 | $0.0013290 | $0.0014440 | $0.0005090 |
| 2019-12-18 | $0.0012260 | $0.0013340 | $0.0013970 | $0.0006020 |
| 2019-12-17 | $0.0012650 | $0.0012260 | $0.0014260 | $0.0008320 |
| 2019-12-16 | $0.0014480 | $0.0012650 | $0.0014430 | $0.0005440 |
| 2019-12-15 | $0.0013920 | $0.0014480 | $0.0014690 | $0.0006880 |
| 2019-12-14 | $0.0013670 | $0.0013920 | $0.0015630 | $0.0006870 |
| 2019-12-13 | $0.0011910 | $0.0013670 | $0.0015250 | $0.0006760 |
| 2019-12-12 | $0.0005140 | $0.0011910 | $0.0014520 | $0.0005140 |
| 2019-12-11 | $0.0005410 | $0.0005140 | $0.0005820 | $0.0005020 |
| 2019-12-10 | $0.0005500 | $0.0005410 | $0.0005880 | $0.0005010 |
| 2019-12-09 | $0.0005290 | $0.0005500 | $0.0005710 | $0.0005140 |
| 2019-12-08 | $0.0005030 | $0.0005290 | $0.0008050 | $0.0004740 |
| 2019-12-07 | $0.0004890 | $0.0005030 | $0.0005190 | $0.0004790 |
| 2019-12-06 | $0.0004870 | $0.0004890 | $0.0005720 | $0.0004620 |
| 2019-12-05 | $0.0004790 | $0.0004870 | $0.0007520 | $0.0004620 |
| 2019-12-04 | $0.0004700 | $0.0004790 | $0.0005400 | $0.0004660 |
| 2019-12-03 | $0.0004980 | $0.0004700 | $0.0005740 | $0.0004630 |
| 2019-12-02 | $0.0004970 | $0.0004980 | $0.0005230 | $0.0004830 |
| 2019-12-01 | $0.0005340 | $0.0004970 | $0.0005720 | $0.0004960 |
| 2019-11-30 | $0.0006210 | $0.0005340 | $0.0006300 | $0.0004990 |
| 2019-11-29 | $0.0005520 | $0.0006210 | $0.0006880 | $0.0005390 |
| 2019-11-28 | $0.0005420 | $0.0005520 | $0.0005970 | $0.0005280 |
| 2019-11-27 | $0.0005620 | $0.0005420 | $0.0005920 | $0.0005230 |
| 2019-11-26 | $0.0005280 | $0.0005620 | $0.0006930 | $0.0004940 |
| 2019-11-25 | $0.0005040 | $0.0005280 | $0.0005360 | $0.0004950 |
| 2019-11-24 | $0.0005040 | $0.0005040 | $0.0005140 | $0.0005040 |
| 2019-11-23 | $0.0005020 | $0.0005040 | $0.0005110 | $0.0005030 |
| 2019-11-22 | $0.0005070 | $0.0005020 | $0.0005260 | $0.0005020 |
| 2019-11-21 | $0.0005020 | $0.0005070 | $0.0005250 | $0.0005020 |
| 2019-11-20 | $0.0005270 | $0.0005020 | $0.0005400 | $0.0005020 |
| 2019-11-19 | $0.0005580 | $0.0005270 | $0.0005630 | $0.0005220 |
| 2019-11-18 | $0.0005560 | $0.0005580 | $0.0005910 | $0.0005540 |
| 2019-11-17 | $0.0005750 | $0.0005560 | $0.0005910 | $0.0005530 |
| 2019-11-16 | $0.0005690 | $0.0005750 | $0.0006330 | $0.0005530 |
| 2019-11-15 | $0.0005760 | $0.0005690 | $0.0006020 | $0.0005520 |
| 2019-11-14 | $0.0006180 | $0.0005760 | $0.0006200 | $0.0005760 |
| 2019-11-13 | $0.0006150 | $0.0006180 | $0.0007370 | $0.0005900 |
| 2019-11-12 | $0.0006510 | $0.0006150 | $0.0006620 | $0.0006110 |
| 2019-11-11 | $0.0006430 | $0.0006510 | $0.0007420 | $0.0006010 |
| 2019-11-10 | $0.0005920 | $0.0006430 | $0.0007020 | $0.0005820 |
| 2019-11-09 | $0.0005860 | $0.0005920 | $0.0006170 | $0.0005810 |
| 2019-11-08 | $0.0005950 | $0.0005860 | $0.0006810 | $0.0005860 |
| 2019-11-07 | $0.0027630 | $0.0005950 | $0.0027630 | $0.0005830 |
| 2019-11-06 | $0.0027660 | $0.0027630 | $0.0028330 | $0.0005720 |
| 2019-11-05 | $0.0005790 | $0.0027660 | $0.0029560 | $0.0005780 |
| 2019-11-04 | $0.0006010 | $0.0005790 | $0.0006060 | $0.0005520 |
| 2019-11-03 | $0.0025880 | $0.0006010 | $0.0026280 | $0.0005940 |
| 2019-11-02 | $0.0026280 | $0.0025880 | $0.0026780 | $0.0005920 |
| 2019-11-01 | $0.0016940 | $0.0026280 | $0.0026280 | $0.0006280 |
| 2019-10-31 | $0.0017220 | $0.0016940 | $0.0023580 | $0.0007180 |
| 2019-10-30 | $0.0021710 | $0.0017220 | $0.0022850 | $0.0007760 |
| 2019-10-29 | $0.0021480 | $0.0021710 | $0.0025840 | $0.0008170 |
| 2019-10-28 | $0.0022380 | $0.0021480 | $0.0026750 | $0.0008830 |
| 2019-10-27 | $0.0022800 | $0.0022380 | $0.0024250 | $0.0008750 |
| 2019-10-26 | $0.0022670 | $0.0022800 | $0.0023900 | $0.0009870 |
| 2019-10-25 | $0.0015070 | $0.0022670 | $0.0023980 | $0.0008120 |
| 2019-10-24 | $0.0009220 | $0.0015070 | $0.0019730 | $0.0008010 |
| 2019-10-23 | $0.0021160 | $0.0009220 | $0.0023340 | $0.0008340 |
| 2019-10-22 | $0.0009610 | $0.0021160 | $0.0024280 | $0.0008220 |
| 2019-10-21 | $0.0016190 | $0.0009610 | $0.0020720 | $0.0008360 |
| 2019-10-20 | $0.0017140 | $0.0016190 | $0.0020150 | $0.0008150 |
| 2019-10-19 | $0.0020290 | $0.0017140 | $0.0021310 | $0.0007920 |
| 2019-10-18 | $0.0017310 | $0.0020290 | $0.0020480 | $0.0007590 |
| 2019-10-17 | $0.0016870 | $0.0017310 | $0.0022390 | $0.0006980 |
| 2019-10-16 | $0.0021750 | $0.0016870 | $0.0022950 | $0.0007680 |
| 2019-10-15 | $0.0024730 | $0.0021750 | $0.0025280 | $0.0006000 |
| 2019-10-14 | $0.0024640 | $0.0024730 | $0.0025050 | $0.0007460 |
| 2019-10-13 | $0.0006290 | $0.0024640 | $0.0025740 | $0.0006240 |
| 2019-10-12 | $0.0020240 | $0.0006290 | $0.0025270 | $0.0006190 |
| 2019-10-11 | $0.0022410 | $0.0020240 | $0.0022560 | $0.0006960 |
| 2019-10-10 | $0.0006470 | $0.0022410 | $0.0026780 | $0.0006120 |
| 2019-10-09 | $0.0012180 | $0.0006470 | $0.0026350 | $0.0006120 |
| 2019-10-08 | $0.0015370 | $0.0012180 | $0.0018210 | $0.0006450 |
| 2019-10-07 | $0.0019430 | $0.0015370 | $0.0019790 | $0.0007130 |
| 2019-10-06 | $0.0014220 | $0.0019430 | $0.0019570 | $0.0007350 |
| 2019-10-05 | $0.0006770 | $0.0014220 | $0.0015450 | $0.0006630 |
| 2019-10-04 | $0.0006570 | $0.0006770 | $0.0017330 | $0.0006340 |
| 2019-10-03 | $0.0009310 | $0.0006570 | $0.0011870 | $0.0006300 |
| 2019-10-02 | $0.0010740 | $0.0009310 | $0.0010820 | $0.0006670 |
| 2019-10-01 | $0.0011860 | $0.0010740 | $0.0013580 | $0.0006690 |
| 2019-09-30 | $0.0013150 | $0.0011860 | $0.0026330 | $0.0006500 |
| 2019-09-29 | $0.0017180 | $0.0013150 | $0.0017480 | $0.0009380 |
| 2019-09-28 | $0.0018970 | $0.0017180 | $0.0019470 | $0.0012070 |
| 2019-09-27 | $0.0023960 | $0.0018970 | $0.0024280 | $0.0014210 |
| 2019-09-26 | $0.0025830 | $0.0023960 | $0.0031010 | $0.0016880 |
| 2019-09-25 | $0.0030850 | $0.0025830 | $0.0033940 | $0.0015700 |
| 2019-09-24 | $0.0031790 | $0.0030850 | $0.0037270 | $0.0026450 |
| 2019-09-23 | $0.0034460 | $0.0031790 | $0.0034740 | $0.0028200 |
| 2019-09-22 | $0.0036600 | $0.0034460 | $0.0038840 | $0.0034030 |
| 2019-09-21 | $0.0036020 | $0.0036600 | $0.0038980 | $0.0033140 |
| 2019-09-20 | $0.0042140 | $0.0036020 | $0.0042400 | $0.0032660 |
| 2019-09-19 | $0.0044050 | $0.0042140 | $0.0044390 | $0.0037630 |
| 2019-09-18 | $0.0046210 | $0.0044050 | $0.0047070 | $0.0041680 |
| 2019-09-17 | $0.005039 | $0.0046210 | $0.005485 | $0.0044900 |
| 2019-09-16 | $0.005018 | $0.005039 | $0.005139 | $0.0044990 |
| 2019-09-15 | $0.005898 | $0.005018 | $0.005984 | $0.0046470 |
| 2019-09-14 | $0.006633 | $0.005898 | $0.006861 | $0.005767 |
| 2019-09-13 | $0.005045 | $0.006633 | $0.006994 | $0.0049860 |
| 2019-09-12 | $0.0042710 | $0.005045 | $0.005048 | $0.0036890 |
| 2019-09-11 | $0.0041880 | $0.0042710 | $0.005288 | $0.0034820 |
| 2019-09-10 | $0.0046050 | $0.0041880 | $0.0047190 | $0.0034770 |
| 2019-09-09 | $0.0044500 | $0.0046050 | $0.0046410 | $0.0035420 |
| 2019-09-08 | $0.0046530 | $0.0044500 | $0.0049020 | $0.0038090 |
| 2019-09-07 | $0.0048250 | $0.0046530 | $0.0049470 | $0.0040230 |
| 2019-09-06 | $0.0046960 | $0.0048250 | $0.005012 | $0.0041060 |
| 2019-09-05 | $0.0044240 | $0.0046960 | $0.0048070 | $0.0040710 |
| 2019-09-04 | $0.0045260 | $0.0044240 | $0.005033 | $0.0041630 |
| 2019-09-03 | $0.0042140 | $0.0045260 | $0.005327 | $0.0040340 |
| 2019-09-02 | $0.0042940 | $0.0042140 | $0.0047210 | $0.0036450 |
| 2019-09-01 | $0.0042360 | $0.0042940 | $0.0049050 | $0.0033860 |
| 2019-08-31 | $0.0038830 | $0.0042360 | $0.005067 | $0.0032670 |
| 2019-08-30 | $0.0038220 | $0.0038830 | $0.005383 | $0.0032670 |
| 2019-08-29 | $0.005162 | $0.0038220 | $0.005469 | $0.0037560 |
| 2019-08-28 | $0.005853 | $0.005162 | $0.005960 | $0.005037 |
| 2019-08-27 | $0.006230 | $0.005853 | $0.006999 | $0.005728 |
| 2019-08-26 | $0.005526 | $0.006230 | $0.006370 | $0.005341 |
| 2019-08-25 | $0.005488 | $0.005526 | $0.005597 | $0.005313 |
| 2019-08-24 | $0.005547 | $0.005488 | $0.005650 | $0.005328 |
| 2019-08-23 | $0.005152 | $0.005547 | $0.005740 | $0.005138 |
| 2019-08-22 | $0.005290 | $0.005152 | $0.005459 | $0.005130 |
| 2019-08-21 | $0.005804 | $0.005290 | $0.005825 | $0.005212 |
| 2019-08-20 | $0.006126 | $0.005804 | $0.006331 | $0.005648 |
| 2019-08-19 | $0.005510 | $0.006126 | $0.006362 | $0.005494 |
| 2019-08-18 | $0.005378 | $0.005510 | $0.005725 | $0.005373 |
| 2019-08-17 | $0.005470 | $0.005378 | $0.005850 | $0.005368 |
| 2019-08-16 | $0.005384 | $0.005470 | $0.005633 | $0.005175 |
| 2019-08-15 | $0.005291 | $0.005384 | $0.005459 | $0.005096 |
| 2019-08-14 | $0.005643 | $0.005291 | $0.005750 | $0.005218 |
| 2019-08-13 | $0.005638 | $0.005643 | $0.006077 | $0.005586 |
| 2019-08-12 | $0.005841 | $0.005638 | $0.006036 | $0.005558 |
| 2019-08-11 | $0.006485 | $0.005841 | $0.006945 | $0.005676 |
| 2019-08-10 | $0.005230 | $0.006485 | $0.006823 | $0.005097 |
| 2019-08-09 | $0.005369 | $0.005230 | $0.005822 | $0.005190 |
| 2019-08-08 | $0.005081 | $0.005369 | $0.005581 | $0.0049060 |
| 2019-08-07 | $0.005297 | $0.005081 | $0.005465 | $0.0048750 |
| 2019-08-06 | $0.005258 | $0.005297 | $0.005448 | $0.0048690 |
| 2019-08-05 | $0.005739 | $0.005258 | $0.005751 | $0.0049240 |
| 2019-08-04 | $0.005851 | $0.005739 | $0.005898 | $0.005506 |
| 2019-08-03 | $0.005892 | $0.005851 | $0.006257 | $0.005514 |
| 2019-08-02 | $0.006014 | $0.005892 | $0.006547 | $0.005416 |
| 2019-08-01 | $0.006516 | $0.006014 | $0.006568 | $0.005816 |
| 2019-07-31 | $0.006681 | $0.006516 | $0.006993 | $0.006399 |
| 2019-07-30 | $0.006754 | $0.006681 | $0.006948 | $0.006422 |
| 2019-07-29 | $0.006848 | $0.006754 | $0.007154 | $0.006429 |
| 2019-07-28 | $0.006545 | $0.006848 | $0.007116 | $0.006293 |
| 2019-07-27 | $0.007137 | $0.006545 | $0.007231 | $0.006332 |
| 2019-07-26 | $0.006968 | $0.007137 | $0.007419 | $0.006693 |
| 2019-07-25 | $0.006724 | $0.006968 | $0.007524 | $0.006658 |
| 2019-07-24 | $0.006443 | $0.006724 | $0.007263 | $0.006146 |
| 2019-07-23 | $0.007641 | $0.006443 | $0.007809 | $0.006050 |
| 2019-07-22 | $0.007359 | $0.007641 | $0.007856 | $0.006893 |
| 2019-07-21 | $0.007426 | $0.007359 | $0.007656 | $0.006888 |
| 2019-07-20 | $0.006832 | $0.007426 | $0.007769 | $0.006442 |
| 2019-07-19 | $0.006794 | $0.006832 | $0.006883 | $0.006264 |
| 2019-07-18 | $0.006085 | $0.006794 | $0.006967 | $0.006012 |
| 2019-07-17 | $0.006180 | $0.006085 | $0.006785 | $0.005886 |
| 2019-07-16 | $0.007690 | $0.006180 | $0.007780 | $0.005807 |
| 2019-07-15 | $0.007408 | $0.007690 | $0.008122 | $0.006702 |
| 2019-07-14 | $0.008997 | $0.007408 | $0.009399 | $0.007279 |
| 2019-07-13 | $0.009430 | $0.008997 | $0.0099750 | $0.008700 |
| 2019-07-12 | $0.009229 | $0.009430 | $0.0106900 | $0.008313 |
| 2019-07-11 | $0.0111100 | $0.009229 | $0.0111400 | $0.007265 |
| 2019-07-10 | $0.0134400 | $0.0111100 | $0.0133900 | $0.009784 |
| 2019-07-09 | $0.0128900 | $0.0134400 | $0.0143400 | $0.0121300 |
| 2019-07-08 | $0.0133300 | $0.0128900 | $0.0136800 | $0.0106400 |
| 2019-07-07 | $0.0111900 | $0.0133300 | $0.0138700 | $0.0103500 |
| 2019-07-06 | $0.0134300 | $0.0111900 | $0.0151300 | $0.0099750 |
| 2019-07-05 | $0.0134700 | $0.0134300 | $0.0138300 | $0.0099910 |
| 2019-07-04 | $0.0137800 | $0.0134700 | $0.0151200 | $0.0132600 |
| 2019-07-03 | $0.0142800 | $0.0137800 | $0.0145500 | $0.0130100 |
| 2019-07-02 | $0.0162200 | $0.0142800 | $0.0164500 | $0.0129300 |
| 2019-07-01 | $0.0162500 | $0.0162200 | $0.0170200 | $0.0156000 |
| 2019-06-30 | $0.0167300 | $0.0162500 | $0.0176900 | $0.0159800 |
| 2019-06-29 | $0.0167700 | $0.0167300 | $0.0171000 | $0.0162300 |
| 2019-06-28 | $0.0159700 | $0.0167700 | $0.0171900 | $0.0157700 |
| 2019-06-27 | $0.0180900 | $0.0159700 | $0.0192300 | $0.0153200 |
| 2019-06-26 | $0.0188000 | $0.0180900 | $0.0197800 | $0.0179600 |
| 2019-06-25 | $0.0188100 | $0.0188000 | $0.0199100 | $0.0180600 |
| 2019-06-24 | $0.0182200 | $0.0188100 | $0.0202100 | $0.0179200 |
| 2019-06-23 | $0.0185000 | $0.0182200 | $0.0187600 | $0.0179600 |
| 2019-06-22 | $0.0177800 | $0.0185000 | $0.0190600 | $0.0177100 |
| 2019-06-21 | $0.0197700 | $0.0177800 | $0.0199900 | $0.0177700 |
| 2019-06-20 | $0.0212100 | $0.0197700 | $0.0212100 | $0.0189400 |
| 2019-06-19 | $0.0205000 | $0.0212100 | $0.0233700 | $0.0194600 |
| 2019-06-18 | $0.0186700 | $0.0205000 | $0.0215800 | $0.0182900 |
| 2019-06-17 | $0.0184600 | $0.0186700 | $0.0190700 | $0.0180700 |
| 2019-06-16 | $0.0178000 | $0.0184600 | $0.0190300 | $0.0175400 |
| 2019-06-15 | $0.0182200 | $0.0178000 | $0.0185100 | $0.0176700 |
| 2019-06-14 | $0.0188700 | $0.0182200 | $0.0191500 | $0.0180700 |
| 2019-06-13 | $0.0189100 | $0.0188700 | $0.0193200 | $0.0187000 |
| 2019-06-12 | $0.0191300 | $0.0189100 | $0.0193900 | $0.0185100 |
| 2019-06-11 | $0.0197600 | $0.0191300 | $0.0197600 | $0.0185600 |
| 2019-06-10 | $0.0191600 | $0.0197600 | $0.0200600 | $0.0186100 |
| 2019-06-09 | $0.0202000 | $0.0191600 | $0.0202200 | $0.0183000 |
| 2019-06-08 | $0.0192500 | $0.0202000 | $0.0209000 | $0.0191600 |
| 2019-06-07 | $0.0177600 | $0.0192500 | $0.0205400 | $0.0177600 |
| 2019-06-06 | $0.0182400 | $0.0177600 | $0.0184200 | $0.0176000 |
| 2019-06-05 | $0.0178800 | $0.0182400 | $0.0186000 | $0.0173800 |
| 2019-06-04 | $0.0182000 | $0.0178800 | $0.0190800 | $0.0156800 |
| 2019-06-03 | $0.0203800 | $0.0182000 | $0.0206500 | $0.0176500 |
| 2019-06-02 | $0.0191300 | $0.0203800 | $0.0215000 | $0.0190800 |
| 2019-06-01 | $0.0198800 | $0.0191300 | $0.0209400 | $0.0190100 |
| 2019-05-31 | $0.0211200 | $0.0198800 | $0.0211800 | $0.0180800 |
| 2019-05-30 | $0.0219200 | $0.0211200 | $0.0229600 | $0.0208100 |
| Pair | Exchange |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Description
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
| Full Name | Blockcloud (BLOC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.block-cloud.io/ |
| @BlockcloudTeam | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 21,709,183 BLOC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Blockcloud (BLOC) News
