Live Blackmoon price - Crypto Currencies

1 Blackmoon Crypto (BMC) Rank 1590

$0.033592

Blackmoon Crypto (BMC) Rank 1590

Website Twitter

54,000,000 BMC

Blackmoon Crypto (BMC)

BMC

Full Name

Blackmoon Crypto (BMC)

Symbol

BMC

Algorithm

ETH Token

BTC Price

0.00000060 BTC

BTC Market

32 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

54,000,000 BMC

0.56 %

24h

-11.3 %

-10.7 %

Twitter

Blackmoon Crypto (BMC)

Website

Blackmoon Crypto (BMC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0016200	$0.0016190	$0.0016210	$0.0016190
2023-09-25	$0.0039390	$0.0039450	$0.0039450	$0.0039450
2023-09-24	$0.0039880	$0.0039390	$0.0039390	$0.0039390
2023-09-23	$0.0039870	$0.0039880	$0.0039880	$0.0039880
2023-09-22	$0.0016160	$0.0016150	$0.0016180	$0.0016150
2023-09-21	$0.0040690	$0.0039850	$0.0039850	$0.0039850
2023-09-20	$0.0040830	$0.0040690	$0.0040690	$0.0040690
2023-09-19	$0.0040160	$0.0040830	$0.0040830	$0.0040830
2023-09-18	$0.0039800	$0.0040160	$0.0040160	$0.0040160
2023-09-17	$0.0039850	$0.0039800	$0.0039800	$0.0039800
2023-09-16	$0.0039910	$0.0039850	$0.0039850	$0.0039850
2023-09-15	$0.0039800	$0.0039910	$0.0039910	$0.0039910
2023-09-14	$0.0039340	$0.0039800	$0.0039800	$0.0039800
2023-09-13	$0.0038760	$0.0039340	$0.0039340	$0.0039340
2023-09-12	$0.0037740	$0.0038760	$0.0038760	$0.0038760
2023-09-11	$0.0038750	$0.0037740	$0.0037740	$0.0037740
2023-09-10	$0.0038850	$0.0038750	$0.0038750	$0.0038750
2023-09-09	$0.0038860	$0.0038850	$0.0038850	$0.0038850
2023-09-08	$0.0039400	$0.0038860	$0.0038860	$0.0038860
2023-09-07	$0.0038630	$0.0039400	$0.0039400	$0.0039400
2023-09-06	$0.0038680	$0.0038630	$0.0038630	$0.0038630
2023-09-05	$0.0016620	$0.0016600	$0.0016630	$0.0016600
2023-09-04	$0.0038960	$0.0038720	$0.0038720	$0.0038720
2023-09-01	$0.0016790	$0.0016820	$0.0016830	$0.0016780
2023-08-31	$0.0040960	$0.0038900	$0.0038900	$0.0038900
2023-08-30	$0.0041590	$0.0040960	$0.0040960	$0.0040960
2023-08-29	$0.0039160	$0.0041590	$0.0041590	$0.0041590
2023-08-28	$0.0039140	$0.0039160	$0.0039160	$0.0039160
2023-08-27	$0.0039020	$0.0039140	$0.0039140	$0.0039140
2023-08-26	$0.0039080	$0.0039020	$0.0039020	$0.0039020
2023-08-25	$0.0039250	$0.0039080	$0.0039080	$0.0039080
2023-08-24	$0.0039650	$0.0039250	$0.0039250	$0.0039250
2023-08-23	$0.0039060	$0.0039650	$0.0039650	$0.0039650
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-20	$0.0039140	$0.0039290	$0.0039290	$0.0039290
2023-07-28	$0.0018980	$0.0018990	$0.0018990	$0.0018980
2023-07-27	$0.0044030	$0.0043830	$0.0043830	$0.0043830
2023-07-26	$0.0043840	$0.0044030	$0.0044030	$0.0044030
2023-07-25	$0.0018870	$0.0018880	$0.0018880	$0.0018860
2023-07-24	$0.0045130	$0.0043770	$0.0043770	$0.0043770
2023-07-23	$0.0044690	$0.0045130	$0.0045130	$0.0045130
2023-07-22	$0.0044870	$0.0044690	$0.0044690	$0.0044690
2023-07-21	$0.0044710	$0.0044870	$0.0044870	$0.0044870
2023-07-20	$0.0044880	$0.0044710	$0.0044710	$0.0044710
2023-07-19	$0.0044790	$0.0044880	$0.0044880	$0.0044880
2023-07-18	$0.0045220	$0.0044790	$0.0044790	$0.0044790
2023-07-17	$0.0045370	$0.0045220	$0.0045220	$0.0045220
2023-07-16	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2023-07-15	$0.0045490	$0.0045450	$0.0045450	$0.0045450
2023-07-14	$0.0047210	$0.0045490	$0.0045490	$0.0045490
2023-07-13	$0.0045570	$0.0047210	$0.0047210	$0.0047210
2023-07-12	$0.0045940	$0.0045570	$0.0045570	$0.0045570
2023-07-11	$0.0045630	$0.0045940	$0.0045940	$0.0045940
2023-07-10	$0.0045260	$0.0045630	$0.0045630	$0.0045630
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-08	$0.0019080	$0.0019060	$0.0019090	$0.0019060
2023-07-07	$0.0044870	$0.0045520	$0.0045520	$0.0045520
2023-07-06	$0.0045750	$0.0044870	$0.0044870	$0.0044870
2023-07-05	$0.0046160	$0.0045750	$0.0045750	$0.0045750
2023-07-04	$0.0046740	$0.0046160	$0.0046160	$0.0046160
2023-07-03	$0.0045930	$0.0046740	$0.0046740	$0.0046740
2023-07-02	$0.0045890	$0.0045930	$0.0045930	$0.0045930
2023-07-01	$0.0045710	$0.0045890	$0.0045890	$0.0045890
2023-06-30	$0.0045670	$0.0045710	$0.0045710	$0.0045710
2023-06-29	$0.0045120	$0.0045670	$0.0045670	$0.0045670
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-26	$0.0045710	$0.0045410	$0.0045410	$0.0045410
2023-06-25	$0.0045820	$0.0045710	$0.0045710	$0.0045710
2023-06-24	$0.0046050	$0.0045820	$0.0045820	$0.0045820
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-21	$0.0018290	$0.0018300	$0.0018310	$0.0018230
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0040260
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0039510
2023-06-17	$0.0039490	$0.0039770	$0.0039770	$0.0039770
2023-06-16	$0.0038360	$0.0039490	$0.0039490	$0.0039490
2023-06-15	$0.0037690	$0.0038360	$0.0038360	$0.0038360
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-04	$0.0040620	$0.0040690	$0.0040690	$0.0040690
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-05-31	$0.0041550	$0.0040830	$0.0040830	$0.0040830
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0041550
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0041620
2023-05-28	$0.0040310	$0.0042120	$0.0042120	$0.0042120
2023-05-26	$0.0018420	$0.0018660	$0.0018750	$0.0018330
2023-05-25	$0.0039490	$0.0039720	$0.0039720	$0.0039720
2023-05-16	$0.0018530	$0.0018560	$0.0018560	$0.0018510
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-13	$0.0040210	$0.0040180	$0.0040180	$0.0040180
2023-05-11	$0.0018800	$0.0018780	$0.0018800	$0.0018760
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-08	$0.0019170	$0.0019290	$0.0019300	$0.0019090
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-23	$0.0019120	$0.0019090	$0.0019120	$0.0019080
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-20	$0.0018210	$0.0018190	$0.0018260	$0.0018070
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-18	$0.0041160	$0.0040460	$0.0040460	$0.0040460
2023-03-17	$0.0037580	$0.0041160	$0.0041160	$0.0041160
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-04	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2023-03-03	$0.0035200	$0.0033540	$0.0033540	$0.0033540
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-01	$0.0013210	$0.0013200	$0.0013220	$0.0013150
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-28	$0.0024630	$0.0024310	$0.0024310	$0.0024310
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-14	$0.0024460	$0.0024890	$0.0024890	$0.0024890
2022-11-13	$0.0025160	$0.0024460	$0.0024460	$0.0024460
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-01	$0.0030740	$0.0030720	$0.0030720	$0.0030720
2022-10-31	$0.0030950	$0.0030740	$0.0030740	$0.0030740
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-08	$0.0013580	$0.0013630	$0.0013640	$0.0013570
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-05	$0.0013890	$0.0013870	$0.0013910	$0.0013860
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-02	$0.0028970	$0.0028590	$0.0028590	$0.0028590
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-09-29	$0.0013640	$0.0013660	$0.0013710	$0.0013630
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-24	$0.0013530	$0.0013520	$0.0013570	$0.0013470
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-12	$0.0032750	$0.0033600	$0.0033600	$0.0033600
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-04	$0.0015890	$0.0015890	$0.0015910	$0.0015860
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-20	$0.0031250	$0.0031710	$0.0031710	$0.0031710
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-05	$0.0031670	$0.0032190	$0.0032210	$0.0031630
2022-08-04	$0.0031960	$0.0031670	$0.0031670	$0.0031670
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0031960
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0032190
2022-08-01	$0.0048950	$0.0032580	$0.0048870	$0.0032580
2022-07-31	$0.0049660	$0.0048950	$0.0048950	$0.0048950
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0049920
2022-07-28	$0.005051	$0.005010	$0.005248	$0.005010
2022-07-27	$0.005102	$0.005051	$0.005510	$0.005051
2022-07-26	$0.005113	$0.005102	$0.005102	$0.005102
2022-07-25	$0.005420	$0.005113	$0.005113	$0.005113
2022-07-24	$0.005389	$0.005420	$0.005420	$0.005420
2022-07-22	$0.005325	$0.005400	$0.005400	$0.005312
2022-07-21	$0.005341	$0.005325	$0.005325	$0.005325
2022-07-20	$0.0048200	$0.0045050	$0.0048200	$0.0045050
2022-07-19	$0.005163	$0.005382	$0.005382	$0.005382
2022-07-18	$0.0047820	$0.005163	$0.005163	$0.005163
2022-07-17	$0.005088	$0.0047820	$0.0049900	$0.0047820
2022-07-16	$0.0049990	$0.005088	$0.005088	$0.005088
2022-07-15	$0.0049390	$0.0049990	$0.0049990	$0.0049990
2022-07-14	$0.0047930	$0.0049970	$0.005128	$0.0049970
2022-07-13	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2022-07-12	$0.0044480	$0.0044610	$0.0044610	$0.0042120
2022-07-11	$0.0047280	$0.0044480	$0.0044480	$0.0044370
2022-07-10	$0.005180	$0.005003	$0.005003	$0.005003
2022-07-09	$0.0047500	$0.005180	$0.005180	$0.0047480
2022-07-08	$0.005187	$0.0047500	$0.005182	$0.0047500
2022-07-07	$0.0047890	$0.0048720	$0.0049960	$0.0048720
2022-07-06	$0.0048380	$0.0045200	$0.0049310	$0.0045200
2022-07-05	$0.0049440	$0.0047200	$0.0048670	$0.0047200
2022-07-04	$0.005209	$0.0048510	$0.005457	$0.0048510
2022-07-03	$0.0049990	$0.005209	$0.005209	$0.005016
2022-07-02	$0.005005	$0.0049990	$0.0049990	$0.0049990
2022-07-01	$0.005176	$0.005005	$0.005005	$0.005005
2022-06-30	$0.005425	$0.005176	$0.005375	$0.005176
2022-06-27	$0.0047210	$0.0047350	$0.0047480	$0.0047120
2022-06-26	$0.005014	$0.0047210	$0.0048410	$0.0047210
2022-06-25	$0.0042440	$0.0047240	$0.005154	$0.0042950
2022-06-24	$0.0047680	$0.0049700	$0.005105	$0.0048230
2022-06-23	$0.0043900	$0.0046420	$0.0046420	$0.0046420
2022-06-22	$0.0045550	$0.0043710	$0.0043710	$0.0042460
2022-06-21	$0.0047270	$0.0047410	$0.0047410	$0.0047190
2022-06-20	$0.0047270	$0.0047270	$0.0047270	$0.0047270
2022-06-19	$0.0045490	$0.0047270	$0.005755	$0.0047270
2022-06-18	$0.0040860	$0.0045490	$0.0045490	$0.0037910
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-16	$0.0048730	$0.0044600	$0.0044600	$0.0042040
2022-06-15	$0.0047550	$0.0048730	$0.005170	$0.0048730
2022-06-14	$0.0035060	$0.0047550	$0.0049000	$0.0035000
2022-06-13	$0.0039880	$0.0044940	$0.0044940	$0.0033710
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-09	$0.0048300	$0.0045120	$0.0048130	$0.0045120
2022-06-08	$0.0049780	$0.0048300	$0.0048300	$0.0048300
2022-06-07	$0.005957	$0.0049780	$0.007467	$0.0049780
2022-06-06	$0.007175	$0.005957	$0.007525	$0.005957
2022-06-05	$0.005679	$0.005501	$0.005850	$0.005501
2022-06-04	$0.005639	$0.007163	$0.007163	$0.005671
2022-06-03	$0.007306	$0.005639	$0.007123	$0.005639
2022-06-02	$0.005362	$0.007306	$0.007306	$0.005479
2022-06-01	$0.005721	$0.005362	$0.005362	$0.005362
2022-05-31	$0.006026	$0.005721	$0.006039	$0.005721
2022-05-30	$0.005890	$0.006026	$0.006343	$0.006026
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005596
2022-05-28	$0.006291	$0.005803	$0.006963	$0.005803
2022-05-27	$0.007881	$0.006291	$0.007721	$0.006005
2022-05-26	$0.007648	$0.007110	$0.007110	$0.007057
2022-05-25	$0.008889	$0.007967	$0.008852	$0.007967
2022-05-24	$0.006978	$0.008889	$0.008889	$0.007111
2022-05-23	$0.007263	$0.006978	$0.006978	$0.006978
2022-05-22	$0.008760	$0.007572	$0.009062	$0.007552
2022-05-21	$0.0049120	$0.008760	$0.0132200	$0.0049520
2022-05-20	$0.0040150	$0.0049120	$0.0493100	$0.0038940
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-18	$0.0040320	$0.0038040	$0.0038040	$0.0036900
2022-05-17	$0.0044760	$0.005171	$0.005171	$0.0045620
2022-05-16	$0.0046940	$0.0044760	$0.0044760	$0.0044760
2022-05-15	$0.0045080	$0.0046940	$0.0046940	$0.0046940
2022-05-14	$0.0043140	$0.0039640	$0.0044160	$0.0039640
2022-05-13	$0.0030270	$0.0043140	$0.005578	$0.0031100
2022-05-12	$0.0036780	$0.0030270	$0.0034560	$0.0030270
2022-05-11	$0.0036760	$0.0036780	$0.0036780	$0.0032620
2022-05-10	$0.0027070	$0.0027910	$0.0027910	$0.0027910
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-08	$0.0031920	$0.0030630	$0.0030630	$0.0030630
2022-05-07	$0.0032410	$0.0031920	$0.0031920	$0.0031920
2022-05-06	$0.0032890	$0.0032410	$0.0032410	$0.0032410
2022-05-05	$0.0035710	$0.0032890	$0.0032890	$0.0032890
2022-05-04	$0.0033950	$0.0035710	$0.0035710	$0.0035710
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-01	$0.0033890	$0.0034630	$0.0034630	$0.0034630
2022-04-30	$0.0034730	$0.0033890	$0.0033890	$0.0033890
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0034730
2022-04-28	$0.006444	$0.0046100	$0.006548	$0.0046100
2022-04-27	$0.006861	$0.007065	$0.007065	$0.007065
2022-04-26	$0.007279	$0.006861	$0.006861	$0.006861
2022-04-25	$0.007104	$0.007279	$0.007279	$0.007279
2022-04-24	$0.007100	$0.007104	$0.007104	$0.007104
2022-04-23	$0.007149	$0.007100	$0.007100	$0.007100
2022-04-22	$0.007288	$0.007149	$0.007149	$0.007149
2022-04-21	$0.006206	$0.007288	$0.007288	$0.006074
2022-04-20	$0.006226	$0.006206	$0.006206	$0.006206
2022-04-19	$0.007671	$0.006919	$0.007787	$0.005119
2022-04-18	$0.006350	$0.006530	$0.006530	$0.006530
2022-04-17	$0.006463	$0.006350	$0.006350	$0.006350
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-14	$0.007407	$0.006392	$0.008789	$0.006392
2022-04-13	$0.008874	$0.007827	$0.009137	$0.007453
2022-04-12	$0.006326	$0.006815	$0.006815	$0.006414
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-10	$0.006843	$0.006745	$0.006745	$0.006745
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-08	$0.008461	$0.009355	$0.009355	$0.008365
2022-04-07	$0.008636	$0.006520	$0.008693	$0.006520
2022-04-06	$0.009100	$0.008636	$0.008636	$0.008636
2022-04-05	$0.009322	$0.009100	$0.009100	$0.009100
2022-04-04	$0.009283	$0.009322	$0.009322	$0.009322
2022-04-03	$0.009164	$0.009283	$0.009283	$0.009283
2022-04-02	$0.007810	$0.009025	$0.009025	$0.007785
2022-04-01	$0.007780	$0.007810	$0.008190	$0.007775
2022-03-31	$0.0104900	$0.007780	$0.0101800	$0.007780
2022-03-30	$0.008540	$0.008941	$0.0103500	$0.008470
2022-03-29	$0.0103700	$0.008540	$0.0104400	$0.008540
2022-03-28	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2022-03-27	$0.009799	$0.0103100	$0.0103100	$0.0103100
2022-03-26	$0.009753	$0.009799	$0.009799	$0.009799
2022-03-25	$0.0103700	$0.009623	$0.0103400	$0.009623
2022-03-24	$0.009868	$0.008801	$0.0145200	$0.008801
2022-03-23	$0.0320500	$0.009082	$0.0327700	$0.009082
2022-03-22	$0.009090	$0.0320500	$0.0475300	$0.009327
2022-03-21	$0.008641	$0.009090	$0.009148	$0.006224
2022-03-20	$0.0129000	$0.008641	$0.0125000	$0.008641
2022-03-19	$0.0147100	$0.0129000	$0.0147600	$0.0129000
2022-03-18	$0.0164700	$0.0147100	$0.0172100	$0.0147100
2022-03-17	$0.0127400	$0.0164700	$0.0164700	$0.0129200
2022-03-16	$0.0224000	$0.0127400	$0.0237300	$0.0114300
2022-03-15	$0.008630	$0.0224000	$0.0224000	$0.0043490
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-13	$0.0159600	$0.008381	$0.0156300	$0.008381
2022-03-12	$0.0201500	$0.0197900	$0.0201800	$0.0104800
2022-03-11	$0.0205100	$0.0201500	$0.0201500	$0.0201500
2022-03-10	$0.0218200	$0.0205100	$0.0205100	$0.0205100
2022-03-09	$0.0193700	$0.0218200	$0.0218200	$0.0209800
2022-03-08	$0.0190200	$0.0193700	$0.0201500	$0.0193700
2022-03-07	$0.0192100	$0.0190200	$0.0190200	$0.0190200
2022-03-06	$0.0173400	$0.0192100	$0.0192100	$0.0169100
2022-03-05	$0.0172300	$0.0173400	$0.0220700	$0.0173400
2022-03-04	$0.0186900	$0.0172300	$0.0172300	$0.0172300
2022-03-03	$0.0251800	$0.0176000	$0.0242000	$0.0175700
2022-03-02	$0.0239900	$0.0254800	$0.0254800	$0.0210900
2022-03-01	$0.0228900	$0.0239900	$0.0239900	$0.0235500
2022-02-28	$0.0211200	$0.0228900	$0.0263500	$0.0228900
2022-02-27	$0.0223100	$0.0211200	$0.0230100	$0.0211200
2022-02-26	$0.0231500	$0.0223100	$0.0230900	$0.0211300
2022-02-25	$0.0216100	$0.0216500	$0.0244800	$0.0173100
2022-02-24	$0.0223600	$0.0222500	$0.0237800	$0.0176400
2022-02-23	$0.0241100	$0.0223600	$0.0234800	$0.0219900
2022-02-22	$0.0220500	$0.0239300	$0.0239300	$0.0226400
2022-02-21	$0.0230400	$0.0222200	$0.0233300	$0.0222200
2022-02-20	$0.0248700	$0.0230400	$0.0238100	$0.0230400
2022-02-19	$0.0248000	$0.0248700	$0.0252700	$0.0248700
2022-02-18	$0.0255400	$0.0248000	$0.0252000	$0.0248000
2022-02-17	$0.0276500	$0.0255400	$0.0255400	$0.0255400
2022-02-16	$0.0276400	$0.0276500	$0.0276500	$0.0272200
2022-02-15	$0.0263800	$0.0276400	$0.0280800	$0.0267500
2022-02-14	$0.0260800	$0.0263800	$0.0268100	$0.0263800
2022-02-13	$0.0278800	$0.0260800	$0.0277700	$0.0260800
2022-02-12	$0.0288300	$0.0278800	$0.0287200	$0.0278800
2022-02-11	$0.0300400	$0.0288300	$0.0296800	$0.0288300
2022-02-10	$0.0306500	$0.0300400	$0.0300400	$0.0300400
2022-02-09	$0.0308600	$0.0306500	$0.0311000	$0.0306500
2022-02-08	$0.0289500	$0.0308600	$0.0313000	$0.0290900
2022-02-07	$0.0301100	$0.0289500	$0.0311400	$0.0289500
2022-02-06	$0.0289900	$0.0301100	$0.0339300	$0.0292600
2022-02-05	$0.0303600	$0.0289900	$0.0302400	$0.0281600
2022-02-04	$0.0272500	$0.0303600	$0.0349400	$0.0303600
2022-02-03	$0.0269500	$0.0272500	$0.0272500	$0.0272500
2022-02-02	$0.0282700	$0.0269500	$0.0269500	$0.0269500
2022-02-01	$0.0327200	$0.0282700	$0.0329100	$0.0282700
2022-01-31	$0.0283200	$0.0284000	$0.0300400	$0.0284000
2022-01-30	$0.0278700	$0.0276700	$0.0276700	$0.0276700
2022-01-29	$0.0277400	$0.0283200	$0.0283500	$0.0283200
2022-01-28	$0.0301200	$0.0275500	$0.0309500	$0.0275500
2022-01-27	$0.0276200	$0.0301200	$0.0316100	$0.0278900
2022-01-26	$0.0281000	$0.0276200	$0.0309400	$0.0276200
2022-01-25	$0.0312000	$0.0281000	$0.0321700	$0.0281000
2022-01-24	$0.0312100	$0.0312000	$0.0330300	$0.0312000
2022-01-23	$0.0308700	$0.0312100	$0.0319300	$0.0312100
2022-01-22	$0.0317300	$0.0308700	$0.0308700	$0.0305200
2022-01-21	$0.0366300	$0.0317300	$0.0357400	$0.0317300
2022-01-20	$0.0375100	$0.0366300	$0.0366300	$0.0366300
2022-01-19	$0.0372900	$0.0375100	$0.0375100	$0.0366700
2022-01-18	$0.0363100	$0.0372900	$0.0372900	$0.0364400
2022-01-17	$0.0413800	$0.0363100	$0.0405400	$0.0363100
2022-01-16	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2022-01-15	$0.0413700	$0.0413700	$0.0413700	$0.0413700
2022-01-14	$0.0408700	$0.0413700	$0.0413700	$0.0413700
2022-01-13	$0.0386500	$0.0408700	$0.0408700	$0.0374700
2022-01-12	$0.0361300	$0.0407100	$0.0407100	$0.0376100
2022-01-11	$0.0359800	$0.0650	$0.0650	$0.0294900
2022-01-10	$0.0360100	$0.0359800	$0.0359800	$0.0359800
2022-01-09	$0.0391900	$0.0360100	$0.0393600	$0.0360100
2022-01-08	$0.0369700	$0.0391900	$0.0391900	$0.0371000
2022-01-07	$0.0413700	$0.0369700	$0.0398800	$0.0369700
2022-01-06	$0.0386500	$0.0413700	$0.0413700	$0.0362000
2022-01-05	$0.0394100	$0.0386500	$0.0386500	$0.0369200
2022-01-04	$0.0390200	$0.0394100	$0.0394100	$0.0375800
2022-01-03	$0.0429800	$0.0408100	$0.0422500	$0.0408100
2022-01-02	$0.0350300	$0.0429800	$0.0429800	$0.0356300
2022-01-01	$0.0309500	$0.0348500	$0.0530	$0.0319800
2021-12-31	$0.0315800	$0.0309500	$0.0309500	$0.0309500
2021-12-30	$0.0325300	$0.0315800	$0.0329900	$0.0311100
2021-12-29	$0.0335700	$0.0320500	$0.0327000	$0.0320500
2021-12-28	$0.0357400	$0.0335700	$0.0335700	$0.0325100
2021-12-27	$0.0371000	$0.0357400	$0.0368700	$0.0149000
2021-12-26	$0.0368200	$0.0365700	$0.0375900	$0.0365700
2021-12-25	$0.0284700	$0.0368200	$0.0418600	$0.0277400
2021-12-24	$0.0278000	$0.0278100	$0.0356200	$0.0273600
2021-12-23	$0.0277100	$0.0289700	$0.0289700	$0.0289700
2021-12-22	$0.0278800	$0.0277100	$0.0286800	$0.0277100
2021-12-21	$0.0276800	$0.0278800	$0.0288600	$0.0278800
2021-12-20	$0.0275500	$0.0276800	$0.0276800	$0.0276800
2021-12-19	$0.0276500	$0.0275500	$0.0275500	$0.0275500
2021-12-18	$0.0258500	$0.0276500	$0.0276500	$0.0262400
2021-12-17	$0.0281100	$0.0258500	$0.0272400	$0.0258500
2021-12-16	$0.0288400	$0.0281100	$0.0281100	$0.0281100
2021-12-15	$0.0285500	$0.0288400	$0.0288400	$0.0273800
2021-12-14	$0.0275700	$0.0285500	$0.0285500	$0.0271000
2021-12-13	$0.0360800	$0.0275700	$0.0336500	$0.0257000
2021-12-12	$0.0355700	$0.0360800	$0.0360800	$0.0360800
2021-12-11	$0.0344500	$0.0355700	$0.0360600	$0.0291500
2021-12-10	$0.0347400	$0.0344500	$0.0344500	$0.0325600
2021-12-09	$0.0373800	$0.0347400	$0.0352200	$0.0347400
2021-12-08	$0.0384800	$0.0373800	$0.0383900	$0.0368700
2021-12-07	$0.0379100	$0.0374900	$0.0387900	$0.0369300
2021-12-06	$0.0380900	$0.0374100	$0.0389300	$0.0369000
2021-12-05	$0.0417800	$0.0376800	$0.0425600	$0.0370100
2021-12-04	$0.0323600	$0.0417800	$0.0417800	$0.0287000
2021-12-03	$0.0373100	$0.0322000	$0.0354200	$0.0322000
2021-12-02	$0.0377700	$0.0373100	$0.0373100	$0.0339100
2021-12-01	$0.0376000	$0.0377700	$0.0389200	$0.0377700
2021-11-30	$0.0381700	$0.0376000	$0.0381700	$0.0376000
2021-11-29	$0.0378400	$0.0381700	$0.0399100	$0.0381700
2021-11-28	$0.0411000	$0.0378400	$0.0430000	$0.0378400
2021-11-27	$0.0403400	$0.0411000	$0.0411000	$0.0411000
2021-11-26	$0.0471700	$0.0403400	$0.0457200	$0.0387300
2021-11-25	$0.0663	$0.0471700	$0.0684	$0.0471700
2021-11-24	$0.0420200	$0.0663	$0.0663	$0.0417400
2021-11-23	$0.0323600	$0.0418100	$0.0672	$0.0343400
2021-11-22	$0.0346300	$0.0332200	$0.0332200	$0.0332200
2021-11-21	$0.0334700	$0.0346300	$0.0346300	$0.0328700
2021-11-20	$0.0337200	$0.0334700	$0.0352600	$0.0334700
2021-11-19	$0.0318800	$0.0337200	$0.0348800	$0.0325600
2021-11-18	$0.0356200	$0.0318800	$0.0335900	$0.0318800
2021-11-17	$0.0354600	$0.0356200	$0.0356200	$0.0356200
2021-11-16	$0.0380400	$0.0355300	$0.0355300	$0.0351100
2021-11-15	$0.0393100	$0.0381700	$0.0381700	$0.0356200
2021-11-14	$0.0376800	$0.0386400	$0.0386400	$0.0375300
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-12	$0.0427800	$0.0384900	$0.0423400	$0.0352900
2021-11-11	$0.0391000	$0.0398600	$0.0398600	$0.0398100
2021-11-10	$0.0399400	$0.0391000	$0.0391000	$0.0391000
2021-11-09	$0.0412300	$0.0399400	$0.0405500	$0.0390400
2021-11-08	$0.0386100	$0.0405300	$0.0439100	$0.0405300
2021-11-07	$0.0375300	$0.0386100	$0.0386100	$0.0386100
2021-11-06	$0.0396000	$0.0399200	$0.0404700	$0.0399200
2021-11-05	$0.0399400	$0.0396600	$0.0396600	$0.0396600
2021-11-04	$0.0409000	$0.0399400	$0.0399400	$0.0399400
2021-11-03	$0.0594	$0.0418500	$0.0596	$0.0409300
2021-11-02	$0.0405000	$0.0594	$0.0601	$0.0430400
2021-11-01	$0.0447900	$0.0445000	$0.0677	$0.0420600
2021-10-31	$0.0440200	$0.0658	$0.0678	$0.0390400
2021-10-30	$0.0411100	$0.0408500	$0.0408500	$0.0408500
2021-10-29	$0.0412100	$0.0411100	$0.0548	$0.0404800
2021-10-28	$0.0403400	$0.0412100	$0.0418200	$0.0412100
2021-10-27	$0.0416200	$0.0403400	$0.0403400	$0.0403400
2021-10-26	$0.0463000	$0.0559	$0.0559	$0.0453100
2021-10-25	$0.0432100	$0.0447900	$0.0454200	$0.0447900
2021-10-24	$0.0435300	$0.0432100	$0.0432100	$0.0432100
2021-10-23	$0.0430900	$0.0435300	$0.0435300	$0.0435300
2021-10-22	$0.0429800	$0.0430900	$0.0430900	$0.0418800
2021-10-21	$0.0574	$0.0445700	$0.0560	$0.0445700
2021-10-20	$0.0417800	$0.0555	$0.0555	$0.0429100
2021-10-19	$0.0503	$0.0417800	$0.0521	$0.0411400
2021-10-18	$0.0498300	$0.0503	$0.0503	$0.0503
2021-10-17	$0.0432200	$0.0498300	$0.0498300	$0.0436800
2021-10-16	$0.0533	$0.0529	$0.0529	$0.0528
2021-10-15	$0.0441700	$0.0388600	$0.0475000	$0.0388600
2021-10-14	$0.0436000	$0.0441700	$0.0447400	$0.0401500
2021-10-13	$0.0464900	$0.0436000	$0.0476200	$0.0436000
2021-10-12	$0.0543	$0.0481400	$0.0544	$0.0481400
2021-10-11	$0.0481400	$0.0431200	$0.0506	$0.0431200
2021-10-10	$0.0522	$0.0481400	$0.0766	$0.0399300
2021-10-09	$0.0516	$0.0487100	$0.0890	$0.0447100
2021-10-08	$0.0520	$0.0516	$0.0517	$0.0516
2021-10-07	$0.0562	$0.0520	$0.0563	$0.0520
2021-10-06	$0.0572	$0.0598	$0.0614	$0.0598
2021-10-05	$0.0557	$0.0572	$0.0582	$0.0572
2021-10-04	$0.0545	$0.0557	$0.0557	$0.0557
2021-10-03	$0.0558	$0.0545	$0.0579	$0.0540
2021-10-02	$0.0535	$0.0553	$0.0772	$0.0535
2021-10-01	$0.0561	$0.0573	$0.0617	$0.0573
2021-09-30	$0.0452800	$0.0561	$0.0561	$0.0477700
2021-09-29	$0.0447500	$0.0452800	$0.0452800	$0.0452800
2021-09-28	$0.0459800	$0.0447500	$0.0447500	$0.0447500
2021-09-27	$0.0475200	$0.0459800	$0.0464100	$0.0459800
2021-09-26	$0.0444300	$0.0475200	$0.0475200	$0.0449300
2021-09-25	$0.0474200	$0.0458700	$0.0473300	$0.0458700
2021-09-24	$0.0525	$0.0501	$0.0501	$0.0501
2021-09-23	$0.0510	$0.0525	$0.0525	$0.0525
2021-09-22	$0.0476300	$0.0510	$0.0510	$0.0510
2021-09-21	$0.0502	$0.0476300	$0.0476300	$0.0476300
2021-09-20	$0.0553	$0.0502	$0.0502	$0.0502
2021-09-19	$0.0502	$0.0553	$0.0553	$0.0491400
2021-09-18	$0.0522	$0.0498200	$0.0528	$0.0498200
2021-09-17	$0.0521	$0.0511	$0.0516	$0.0511
2021-09-16	$0.0544	$0.0521	$0.0540	$0.0516
2021-09-15	$0.0544	$0.0556	$0.0572	$0.0556
2021-09-14	$0.0531	$0.0556	$0.0556	$0.0556
2021-09-13	$0.0557	$0.0531	$0.0544	$0.0531
2021-09-12	$0.0556	$0.0557	$0.0566	$0.0557
2021-09-11	$0.0561	$0.0556	$0.0565	$0.0533
2021-09-10	$0.0555	$0.0508	$0.0520	$0.0508
2021-09-09	$0.0548	$0.0552	$0.0552	$0.0552
2021-09-08	$0.0558	$0.0548	$0.0548	$0.0548
2021-09-07	$0.0622	$0.0558	$0.0558	$0.0553
2021-09-06	$0.0709	$0.0622	$0.0722	$0.0622
2021-09-05	$0.0684	$0.0709	$0.0709	$0.0709
2021-09-04	$0.0660	$0.0684	$0.0684	$0.0599
2021-09-03	$0.0651	$0.0660	$0.0660	$0.0660
2021-09-02	$0.0645	$0.0651	$0.0651	$0.0651
2021-09-01	$0.0623	$0.0645	$0.0645	$0.0645
2021-08-31	$0.0609	$0.0632	$0.0648	$0.0632
2021-08-30	$0.0517	$0.0611	$0.0611	$0.0498100
2021-08-29	$0.0616	$0.0517	$0.0615	$0.0517
2021-08-28	$0.0545	$0.0514	$0.0564	$0.0514
2021-08-27	$0.0609	$0.0619	$0.0638	$0.0619
2021-08-26	$0.0637	$0.0609	$0.0609	$0.0609
2021-08-25	$0.0606	$0.0537	$0.0617	$0.0537
2021-08-24	$0.0644	$0.0620	$0.0620	$0.0620
2021-08-23	$0.0641	$0.0644	$0.0644	$0.0644
2021-08-22	$0.0616	$0.0641	$0.0641	$0.0621
2021-08-21	$0.0627	$0.0616	$0.0621	$0.0616
2021-08-20	$0.0589	$0.0627	$0.0641	$0.0622
2021-08-19	$0.0613	$0.0609	$0.0648	$0.0505
2021-08-18	$0.0563	$0.0563	$0.0568	$0.0563
2021-08-17	$0.0579	$0.0563	$0.0563	$0.0563
2021-08-16	$0.0592	$0.0579	$0.0579	$0.0579
2021-08-15	$0.0603	$0.0592	$0.0602	$0.0592
2021-08-14	$0.0612	$0.0603	$0.0603	$0.0603
2021-08-13	$0.0622	$0.0612	$0.0670	$0.0608
2021-08-12	$0.0592	$0.0622	$0.0622	$0.0578
2021-08-11	$0.0578	$0.0621	$0.0621	$0.0582
2021-08-10	$0.0641	$0.0578	$0.0853	$0.0495400
2021-08-09	$0.0212500	$0.0641	$0.2884000	$0.0119300
2021-08-08	$0.0223100	$0.0219100	$0.0219100	$0.0219100
2021-08-07	$0.0227100	$0.0223100	$0.0240900	$0.0223100
2021-08-06	$0.0205700	$0.0210300	$0.0228500	$0.0210300
2021-08-05	$0.0198400	$0.0205700	$0.0206000	$0.0205700
2021-08-04	$0.0198600	$0.0182800	$0.0206600	$0.0182800
2021-08-03	$0.0189600	$0.0182600	$0.0199900	$0.0182300
2021-08-02	$0.0187400	$0.0191900	$0.0191900	$0.0184000
2021-08-01	$0.0186600	$0.0187400	$0.0187400	$0.0179400
2021-07-31	$0.0198500	$0.0186600	$0.0194900	$0.0186600
2021-07-30	$0.0188100	$0.0198500	$0.0198500	$0.0198500
2021-07-29	$0.0196100	$0.0188100	$0.0196100	$0.0188100
2021-07-28	$0.0189600	$0.0196100	$0.0196100	$0.0192100
2021-07-27	$0.0180300	$0.0192200	$0.0192200	$0.0186200
2021-07-26	$0.0183900	$0.0178900	$0.0193800	$0.0178900
2021-07-25	$0.0178300	$0.0183900	$0.0187500	$0.0183900
2021-07-24	$0.0178100	$0.0180300	$0.0183200	$0.0180300
2021-07-23	$0.0168000	$0.0178300	$0.0178300	$0.0174900
2021-07-22	$0.0173600	$0.0168000	$0.0174400	$0.0168000
2021-07-21	$0.0163300	$0.0175200	$0.0182300	$0.0174400
2021-07-20	$0.0174400	$0.0163300	$0.0171300	$0.0163300
2021-07-19	$0.0190000	$0.0174400	$0.0182600	$0.0174400
2021-07-18	$0.0199100	$0.0190000	$0.0198300	$0.0187300
2021-07-17	$0.0214900	$0.0199100	$0.0217500	$0.0197600
2021-07-16	$0.0219900	$0.0216700	$0.0216700	$0.0216700
2021-07-15	$0.0212800	$0.0219600	$0.0219600	$0.0204700
2021-07-14	$0.0216100	$0.0210100	$0.0219900	$0.0210100
2021-07-13	$0.0205900	$0.0214400	$0.0214400	$0.0196600
2021-07-12	$0.0219200	$0.0211800	$0.0211800	$0.0211800
2021-07-11	$0.0214500	$0.0219200	$0.0219200	$0.0219200
2021-07-10	$0.0216300	$0.0214500	$0.0221200	$0.0214500
2021-07-09	$0.0220300	$0.0216300	$0.0226500	$0.0216300
2021-07-08	$0.0223600	$0.0220300	$0.0240000	$0.0207100
2021-07-07	$0.0218100	$0.0214100	$0.0222200	$0.0214100
2021-07-06	$0.0222400	$0.0215700	$0.0226000	$0.0215700
2021-07-05	$0.0250500	$0.0222400	$0.0242700	$0.0215700
2021-07-04	$0.0242500	$0.0245100	$0.0253000	$0.0238800
2021-07-03	$0.0212500	$0.0242500	$0.0312700	$0.0213100
2021-07-02	$0.0208000	$0.0209600	$0.0216300	$0.0206200
2021-07-01	$0.0224400	$0.0208000	$0.0218000	$0.0208000
2021-06-30	$0.0240500	$0.0224400	$0.0234900	$0.0220900
2021-06-29	$0.0234500	$0.0240500	$0.0244100	$0.0233400
2021-06-28	$0.0241600	$0.0221300	$0.0253800	$0.0221100
2021-06-27	$0.0271400	$0.0239500	$0.0302000	$0.0239500
2021-06-26	$0.0274900	$0.0271400	$0.0281100	$0.0245500
2021-06-25	$0.0285200	$0.0272600	$0.0272600	$0.0252000
2021-06-24	$0.0281700	$0.0285200	$0.0285200	$0.0272500
2021-06-23	$0.0260300	$0.0281700	$0.0281700	$0.0268500
2021-06-22	$0.0272200	$0.0273300	$0.0286300	$0.0266800
2021-06-21	$0.0299100	$0.0272200	$0.0307000	$0.0265900
2021-06-20	$0.0298300	$0.0299100	$0.0313300	$0.0267000
2021-06-19	$0.0322500	$0.0298300	$0.0319600	$0.0280600
2021-06-18	$0.0350400	$0.0322500	$0.0329600	$0.0311700
2021-06-17	$0.0388100	$0.0325000	$0.0388800	$0.0325000
2021-06-16	$0.0373500	$0.0356600	$0.0356600	$0.0356600
2021-06-15	$0.0385000	$0.0373500	$0.0381500	$0.0373500
2021-06-14	$0.0331600	$0.0385000	$0.0385000	$0.0344500
2021-06-13	$0.0309200	$0.0331600	$0.0421400	$0.0327700
2021-06-12	$0.0309700	$0.0291000	$0.0345000	$0.0282500
2021-06-11	$0.0266900	$0.0309700	$0.0396600	$0.0251100
2021-06-10	$0.0229000	$0.0266900	$0.0324300	$0.0213300
2021-06-09	$0.0240500	$0.0239300	$0.0269200	$0.0228100
2021-06-08	$0.0251900	$0.0240500	$0.0250600	$0.0237200
2021-06-07	$0.0275600	$0.0251900	$0.0258600	$0.0251900
2021-06-06	$0.0266500	$0.0275600	$0.0282800	$0.0268500
2021-06-05	$0.0285300	$0.0278500	$0.0278800	$0.0265300
2021-06-04	$0.0307000	$0.0285300	$0.0289600	$0.0277500
2021-06-03	$0.0285600	$0.0313800	$0.0317800	$0.0278500
2021-06-02	$0.0297100	$0.0285600	$0.0304400	$0.0285600
2021-06-01	$0.0335600	$0.0297100	$0.0330200	$0.0278800
2021-05-31	$0.0392300	$0.0335600	$0.0410200	$0.0317000
2021-05-30	$0.0424000	$0.0400500	$0.0444200	$0.0400500
2021-05-29	$0.0390800	$0.0424000	$0.0684	$0.0361200
2021-05-28	$0.0310400	$0.0390800	$0.0524	$0.0273100
2021-05-27	$0.0258000	$0.0310400	$0.0603	$0.0232300
2021-05-26	$0.0238000	$0.0279000	$0.0310400	$0.0231800
2021-05-25	$0.0233000	$0.0238000	$0.0307100	$0.0215000
2021-05-24	$0.0218700	$0.0233000	$0.0264100	$0.0202000
2021-05-23	$0.0273700	$0.0218700	$0.0253400	$0.0218700
2021-05-22	$0.0254000	$0.0273700	$0.0273700	$0.0247400
2021-05-21	$0.0388200	$0.0251100	$0.0341000	$0.0236800
2021-05-20	$0.0257400	$0.0284200	$0.0284200	$0.0284200
2021-05-19	$0.0270200	$0.0257400	$0.0294200	$0.0231700
2021-05-18	$0.0287400	$0.0270200	$0.0283000	$0.0270200
2021-05-17	$0.0311500	$0.0287400	$0.0291800	$0.0287400
2021-05-16	$0.0341500	$0.0311500	$0.0339400	$0.0306800
2021-05-15	$0.0386800	$0.0348400	$0.0348400	$0.0345500
2021-05-14	$0.0298300	$0.0386800	$0.0401500	$0.0168500
2021-05-13	$0.0336600	$0.0313100	$0.0397600	$0.0313100
2021-05-12	$0.0363200	$0.0336600	$0.0336600	$0.0297000
2021-05-11	$0.0352000	$0.0363200	$0.0363200	$0.0357500
2021-05-10	$0.0332300	$0.0352000	$0.0407900	$0.0318500
2021-05-09	$0.0336000	$0.0332300	$0.0384700	$0.0332300
2021-05-08	$0.0378700	$0.0336000	$0.0389000	$0.0336000
2021-05-07	$0.0333000	$0.0378700	$0.0395900	$0.0338500
2021-05-06	$0.0385300	$0.0333000	$0.0378200	$0.0333000
2021-05-05	$0.0287500	$0.0385300	$0.0408300	$0.0304800
2021-05-04	$0.0471100	$0.0356500	$0.0445300	$0.0356500
2021-05-03	$0.0441700	$0.0463300	$0.0463300	$0.0446100
2021-05-02	$0.0381800	$0.0441700	$0.0498300	$0.0373700
2021-05-01	$0.0381200	$0.0381800	$0.0399100	$0.0381800
2021-04-30	$0.0375100	$0.0381200	$0.0421600	$0.0381200
2021-04-29	$0.0389600	$0.0375100	$0.0385800	$0.0369700
2021-04-28	$0.0396500	$0.0389600	$0.0400600	$0.0378700
2021-04-27	$0.0378400	$0.0396500	$0.0402000	$0.0385500
2021-04-26	$0.0358600	$0.0378400	$0.0400100	$0.0378400
2021-04-25	$0.0350800	$0.0358600	$0.0363500	$0.0343800
2021-04-24	$0.0399200	$0.0350800	$0.0400900	$0.0345800
2021-04-23	$0.0418900	$0.0399200	$0.0424800	$0.0399200
2021-04-22	$0.0462700	$0.0418900	$0.0444800	$0.0408600
2021-04-21	$0.0509	$0.0462700	$0.0484200	$0.0451900
2021-04-20	$0.0501	$0.0509	$0.0514	$0.0497200
2021-04-19	$0.0518	$0.0501	$0.0512	$0.0501
2021-04-18	$0.0517	$0.0518	$0.0518	$0.0478100
2021-04-17	$0.0528	$0.0517	$0.0523	$0.0517
2021-04-16	$0.0563	$0.0528	$0.0547	$0.0510
2021-04-15	$0.0560	$0.0563	$0.0563	$0.0557
2021-04-14	$0.0578	$0.0560	$0.0586	$0.0542
2021-04-13	$0.0557	$0.0578	$0.0604	$0.0578
2021-04-12	$0.0564	$0.0557	$0.0569	$0.0557
2021-04-11	$0.0568	$0.0564	$0.0576	$0.0552
2021-04-10	$0.0593	$0.0568	$0.0610	$0.0562
2021-04-09	$0.0581	$0.0593	$0.0593	$0.0581
2021-04-08	$0.0565	$0.0581	$0.0587	$0.0581
2021-04-07	$0.0667	$0.0565	$0.0643	$0.0560
2021-04-06	$0.0633	$0.0667	$0.0667	$0.0621
2021-04-05	$0.0611	$0.0633	$0.0639	$0.0621
2021-04-04	$0.0514	$0.0605	$0.0605	$0.0531
2021-04-03	$0.0525	$0.0531	$0.0531	$0.0502
2021-04-02	$0.0517	$0.0525	$0.0525	$0.0507
2021-04-01	$0.0506	$0.0517	$0.0517	$0.0505
2021-03-31	$0.0547	$0.0506	$0.0547	$0.0506
2021-03-30	$0.0534	$0.0520	$0.0547	$0.0520
2021-03-29	$0.0393900	$0.0534	$0.0855	$0.0424100
2021-03-28	$0.0486000	$0.0490900	$0.0490900	$0.0479700
2021-03-27	$0.0484500	$0.0486000	$0.0497200	$0.0480400
2021-03-26	$0.0441500	$0.0484500	$0.0523	$0.0396400
2021-03-25	$0.0491600	$0.0441500	$0.0565	$0.0323400
2021-03-24	$0.0451200	$0.0491600	$0.0743	$0.0434100
2021-03-23	$0.0536	$0.0451200	$0.0538	$0.0451200
2021-03-22	$0.0551	$0.0536	$0.0536	$0.0503
2021-03-21	$0.0581	$0.0551	$0.0574	$0.0551
2021-03-20	$0.0581	$0.0581	$0.0581	$0.0575
2021-03-19	$0.0582	$0.0581	$0.0604	$0.0581
2021-03-18	$0.0613	$0.0582	$0.0634	$0.0576
2021-03-17	$0.0512	$0.0613	$0.0654	$0.0530
2021-03-16	$0.0464000	$0.0515	$0.1806000	$0.0466800
2021-03-15	$0.0507	$0.0478700	$0.0478700	$0.0462000
2021-03-14	$0.0525	$0.0497100	$0.0519	$0.0491000
2021-03-13	$0.0519	$0.0525	$0.0564	$0.0525
2021-03-12	$0.0479800	$0.0538	$0.0664	$0.0400800
2021-03-11	$0.0463900	$0.0479800	$0.0479800	$0.0439400
2021-03-10	$0.0455900	$0.0463900	$0.0469500	$0.0424800
2021-03-09	$0.0624	$0.0455900	$0.0654	$0.0439400
2021-03-08	$0.0698	$0.0624	$0.0723	$0.0382600
2021-03-07	$0.0329300	$0.0375500	$0.0932	$0.0344200
2021-03-06	$0.0356100	$0.0347100	$0.0356900	$0.0347100
2021-03-05	$0.0386900	$0.0356100	$0.0414600	$0.0346300
2021-03-04	$0.0358400	$0.0361700	$0.0378700	$0.0343800
2021-03-03	$0.0426800	$0.0393100	$0.0443500	$0.0377900
2021-03-02	$0.0372300	$0.0426800	$0.0426800	$0.0349200
2021-03-01	$0.0326900	$0.0347300	$0.0362200	$0.0346400
2021-02-28	$0.0364900	$0.0384700	$0.0384700	$0.0357600
2021-02-27	$0.0352100	$0.0364900	$0.0369500	$0.0351100
2021-02-26	$0.0367200	$0.0352100	$0.0403000	$0.0352100
2021-02-25	$0.0388000	$0.0367200	$0.0367200	$0.0367200
2021-02-24	$0.0440100	$0.0388000	$0.0447600	$0.0388000
2021-02-23	$0.0422100	$0.0440100	$0.0440100	$0.0376500
2021-02-22	$0.0419500	$0.0422100	$0.0487100	$0.0395100
2021-02-21	$0.0413700	$0.0419500	$0.0448300	$0.0419500
2021-02-20	$0.0485800	$0.0380700	$0.0475300	$0.0380700
2021-02-19	$0.0479800	$0.0503	$0.0520	$0.0447500
2021-02-18	$0.0469400	$0.0479800	$0.0521	$0.0428200
2021-02-17	$0.0531	$0.0469400	$0.0563	$0.0469400
2021-02-16	$0.0441000	$0.0531	$0.0531	$0.0452500
2021-02-15	$0.0511	$0.0441000	$0.0527	$0.0441000
2021-02-14	$0.0534	$0.0511	$0.0603	$0.0511
2021-02-13	$0.0404400	$0.0867	$0.0867	$0.0366900
2021-02-12	$0.0403300	$0.0574	$0.1044000	$0.0398500
2021-02-11	$0.0543	$0.0403300	$0.0581	$0.0403300
2021-02-10	$0.0446500	$0.0543	$0.0543	$0.0403700
2021-02-09	$0.0487600	$0.0446500	$0.0488400	$0.0423200
2021-02-08	$0.0470300	$0.0487600	$0.0585	$0.0417900
2021-02-07	$0.0503	$0.0470300	$0.0606	$0.0470300
2021-02-06	$0.0463600	$0.0503	$0.0511	$0.0475100
2021-02-05	$0.0384600	$0.0463600	$0.0467400	$0.0363900
2021-02-04	$0.0391800	$0.0384600	$0.0447500	$0.0384600
2021-02-03	$0.0405000	$0.0391800	$0.0633	$0.0391800
2021-02-02	$0.0382300	$0.0405000	$0.0405000	$0.0405000
2021-02-01	$0.0394400	$0.0382300	$0.0466100	$0.0352100
2021-01-31	$0.0435800	$0.0394400	$0.0420900	$0.0381100
2021-01-30	$0.0510	$0.0435800	$0.0529	$0.0432400
2021-01-29	$0.0532	$0.0510	$0.0552	$0.0510
2021-01-28	$0.0453300	$0.0532	$0.0783	$0.0418000
2021-01-27	$0.0589	$0.0499500	$0.0861	$0.0499500
2021-01-26	$0.0575	$0.0650	$0.1301000	$0.0569
2021-01-25	$0.0807	$0.0575	$0.1033000	$0.0426000
2021-01-24	$0.0382100	$0.0807	$0.0807	$0.0384200
2021-01-23	$0.0392800	$0.0382100	$0.0382100	$0.0382100
2021-01-22	$0.0397800	$0.0392800	$0.0429100	$0.0346600
2021-01-21	$0.0198500	$0.0383900	$0.0383900	$0.0160200
2021-01-20	$0.0380900	$0.0358600	$0.0376300	$0.0358600
2021-01-19	$0.0362600	$0.0380900	$0.0427600	$0.0355700
2021-01-18	$0.0430100	$0.0362600	$0.0439500	$0.0362600
2021-01-17	$0.0349400	$0.0430100	$0.0430100	$0.0347600
2021-01-16	$0.0312700	$0.0349400	$0.0349400	$0.0306200
2021-01-15	$0.0332800	$0.0312700	$0.0312700	$0.0312700
2021-01-14	$0.0325200	$0.0332800	$0.0438500	$0.0309300
2021-01-13	$0.0367800	$0.0325200	$0.0403700	$0.0325200
2021-01-12	$0.0333700	$0.0367800	$0.0367800	$0.0221400
2021-01-11	$0.0278900	$0.0333700	$0.0333700	$0.0259100
2021-01-10	$0.0313800	$0.0278900	$0.0359100	$0.0252100
2021-01-09	$0.0377900	$0.0313800	$0.0374200	$0.0313800
2021-01-08	$0.0323700	$0.0377900	$0.0377900	$0.0268200
2021-01-07	$0.0346400	$0.0323700	$0.0371100	$0.0323700
2021-01-06	$0.0275700	$0.0346400	$0.0346400	$0.0298500
2021-01-05	$0.0278700	$0.0275700	$0.0384600	$0.0275700
2021-01-04	$0.0297600	$0.0278700	$0.0361900	$0.0278700
2021-01-03	$0.0286600	$0.0297600	$0.0297600	$0.0264500
2021-01-02	$0.0208700	$0.0286600	$0.0399300	$0.0222200
2021-01-01	$0.0228300	$0.0281300	$0.0281300	$0.0226300
2020-12-31	$0.0138700	$0.0188300	$0.0246300	$0.0133300
2020-12-30	$0.0237200	$0.0249500	$0.0249500	$0.0218800
2020-12-29	$0.0152100	$0.0237200	$0.0255900	$0.009664
2020-12-28	$0.0202000	$0.0152100	$0.0215400	$0.0115600
2020-12-27	$0.0198500	$0.0202000	$0.0213400	$0.0119600
2020-12-26	$0.0420200	$0.0198500	$0.0426400	$0.006997
2020-12-25	$0.0242000	$0.0247100	$0.0425000	$0.0247100
2020-12-24	$0.0380800	$0.0229400	$0.0422100	$0.0229400
2020-12-23	$0.0572	$0.0380800	$0.0534	$0.0380800
2020-12-22	$0.0521	$0.0440700	$0.0546	$0.0428800
2020-12-21	$0.0431800	$0.0521	$0.0521	$0.0409100
2020-12-20	$0.0592	$0.0573	$0.0574	$0.0479100
2020-12-19	$0.0449300	$0.0592	$0.0592	$0.0452100
2020-12-18	$0.0740	$0.0449300	$0.0753	$0.0449300
2020-12-17	$0.1111000	$0.0740	$0.1120000	$0.0625
2020-12-16	$0.0467200	$0.1111000	$0.1148000	$0.0506
2020-12-15	$0.0491500	$0.0497700	$0.0609	$0.0495800
2020-12-14	$0.0483100	$0.0491500	$0.0613	$0.0485700
2020-12-13	$0.0525	$0.0483100	$0.0638	$0.0427500
2020-12-12	$0.0523	$0.0525	$0.0627	$0.0523
2020-12-11	$0.0520	$0.0523	$0.0601	$0.0488700
2020-12-10	$0.0547	$0.0520	$0.0608	$0.0494600
2020-12-09	$0.0585	$0.0547	$0.0620	$0.0506
2020-12-08	$0.0524	$0.0585	$0.0592	$0.0498400
2020-12-07	$0.0517	$0.0524	$0.0631	$0.0512
2020-12-06	$0.0512	$0.0517	$0.0517	$0.0517
2020-12-05	$0.0629	$0.0512	$0.0646	$0.0510
2020-12-04	$0.0603	$0.0629	$0.0629	$0.0579
2020-12-03	$0.0536	$0.0603	$0.0603	$0.0543
2020-12-02	$0.0581	$0.0536	$0.0594	$0.0536
2020-12-01	$0.0591	$0.0581	$0.0581	$0.0564
2020-11-30	$0.0637	$0.0591	$0.0689	$0.0591
2020-11-29	$0.0541	$0.0665	$0.0665	$0.0579
2020-11-28	$0.0566	$0.0621	$0.0621	$0.0527
2020-11-27	$0.0567	$0.0566	$0.0566	$0.0566
2020-11-26	$0.0620	$0.0567	$0.0569	$0.0567
2020-11-25	$0.0634	$0.0620	$0.0620	$0.0620
2020-11-24	$0.0552	$0.0634	$0.0634	$0.0500000
2020-11-23	$0.0553	$0.0552	$0.0609	$0.0552
2020-11-22	$0.0467600	$0.0553	$0.0614	$0.0460800
2020-11-21	$0.0562	$0.0467600	$0.0627	$0.0411500
2020-11-20	$0.0597	$0.0562	$0.0626	$0.0562
2020-11-19	$0.0594	$0.0597	$0.0597	$0.0595
2020-11-18	$0.0591	$0.0594	$0.0594	$0.0594
2020-11-17	$0.0555	$0.0591	$0.0592	$0.0530
2020-11-16	$0.0535	$0.0555	$0.0560	$0.0555
2020-11-15	$0.0539	$0.0535	$0.0535	$0.0494900
2020-11-14	$0.0547	$0.0539	$0.0539	$0.0483900
2020-11-13	$0.0530	$0.0547	$0.0547	$0.0531
2020-11-12	$0.0504	$0.0530	$0.0546	$0.0523
2020-11-11	$0.0585	$0.0495000	$0.0602	$0.0463600
2020-11-10	$0.0538	$0.0600	$0.0600	$0.0538
2020-11-09	$0.0544	$0.0538	$0.0538	$0.0538
2020-11-08	$0.0567	$0.0590	$0.0591	$0.0590
2020-11-07	$0.0705	$0.0522	$0.0671	$0.0522
2020-11-06	$0.0686	$0.0705	$0.0705	$0.0686
2020-11-05	$0.0544	$0.0542	$0.0780	$0.0502
2020-11-04	$0.0469800	$0.0474300	$0.0474300	$0.0474300
2020-11-03	$0.0454600	$0.0469800	$0.0469800	$0.0469800
2020-11-02	$0.0461000	$0.0454600	$0.0454600	$0.0454600
2020-11-01	$0.0462400	$0.0461000	$0.0461000	$0.0461000
2020-10-31	$0.0459900	$0.0462400	$0.0467900	$0.0462400
2020-10-30	$0.0464400	$0.0459900	$0.0468000	$0.0458500
2020-10-29	$0.0431800	$0.0464400	$0.0471200	$0.0437500
2020-10-28	$0.0525	$0.0431800	$0.0512	$0.0431800
2020-10-27	$0.0469800	$0.0545	$0.1413000	$0.0472400
2020-10-26	$0.0438200	$0.0445700	$0.0445700	$0.0437800
2020-10-25	$0.0452900	$0.0438200	$0.0528	$0.0438200
2020-10-24	$0.0443700	$0.0452900	$0.0452900	$0.0439700
2020-10-23	$0.0448200	$0.0443700	$0.0446300	$0.0433400
2020-10-22	$0.0431800	$0.0448200	$0.0448200	$0.0437800
2020-10-21	$0.0423200	$0.0431800	$0.0454900	$0.0429200
2020-10-20	$0.0418500	$0.0423200	$0.0424400	$0.0407700
2020-10-19	$0.0409900	$0.0418500	$0.0418500	$0.0418500
2020-10-18	$0.0404700	$0.0409900	$0.0409900	$0.0409900
2020-10-17	$0.0385100	$0.0404700	$0.0404700	$0.0386500
2020-10-16	$0.0437300	$0.0385100	$0.0430400	$0.0385100
2020-10-15	$0.0401200	$0.0437300	$0.0437300	$0.0397000
2020-10-14	$0.0501	$0.0401200	$0.0501	$0.0401200
2020-10-13	$0.0501	$0.0501	$0.0501	$0.0417100
2020-10-12	$0.0414100	$0.0501	$0.0502	$0.0420000
2020-10-11	$0.0411400	$0.0414100	$0.0414100	$0.0414100
2020-10-10	$0.0401400	$0.0411400	$0.0450900	$0.0410200
2020-10-09	$0.0396700	$0.0401400	$0.0401400	$0.0401400
2020-10-08	$0.0437600	$0.0396700	$0.0448100	$0.0363900
2020-10-07	$0.0434800	$0.0437600	$0.0437600	$0.0437600
2020-10-06	$0.0385700	$0.0455400	$0.0455400	$0.0371500
2020-10-05	$0.0395000	$0.0375700	$0.0399400	$0.0375700
2020-10-04	$0.0390400	$0.0395000	$0.0395000	$0.0395000
2020-10-03	$0.0391300	$0.0390400	$0.0390400	$0.0390400
2020-10-02	$0.0393000	$0.0391300	$0.0391300	$0.0391300
2020-10-01	$0.0398800	$0.0393000	$0.0467400	$0.0393000
2020-09-30	$0.0402200	$0.0398800	$0.0399900	$0.0398800
2020-09-29	$0.0420900	$0.0392300	$0.0427900	$0.0392300
2020-09-28	$0.0355800	$0.0470800	$0.0470800	$0.0353100
2020-09-27	$0.0420800	$0.0355800	$0.0448500	$0.0355800
2020-09-26	$0.0374900	$0.0460500	$0.0563	$0.0377200
2020-09-25	$0.0367000	$0.0374900	$0.0374900	$0.0315400
2020-09-24	$0.0355300	$0.0372800	$0.0372800	$0.0372800
2020-09-23	$0.0365600	$0.0355300	$0.0355300	$0.0355300
2020-09-22	$0.0355800	$0.0361800	$0.0361800	$0.0333500
2020-09-21	$0.0411800	$0.0359400	$0.0392800	$0.0354200
2020-09-20	$0.0415600	$0.0411800	$0.0423800	$0.0370300
2020-09-19	$0.0418900	$0.0415600	$0.0425600	$0.0415600
2020-09-18	$0.0435600	$0.0418900	$0.0458300	$0.0410200
2020-09-17	$0.0439400	$0.0435600	$0.0455300	$0.0431200
2020-09-16	$0.0431500	$0.0439400	$0.0439400	$0.0405400
2020-09-15	$0.0468800	$0.0431500	$0.0473500	$0.0356000
2020-09-14	$0.0453600	$0.0468800	$0.0468800	$0.0468800
2020-09-13	$0.0458700	$0.0453600	$0.0453600	$0.0453600
2020-09-12	$0.0355900	$0.0375100	$0.0467400	$0.0360000
2020-09-11	$0.0342400	$0.0344200	$0.0344200	$0.0344200
2020-09-10	$0.0338600	$0.0342400	$0.0342400	$0.0342400
2020-09-09	$0.0335300	$0.0338600	$0.0338600	$0.0338600
2020-09-08	$0.0343500	$0.0335300	$0.0335300	$0.0335300
2020-09-07	$0.0339600	$0.0343500	$0.0343500	$0.0343500
2020-09-06	$0.0356700	$0.0335600	$0.0375300	$0.0335600
2020-09-05	$0.0371000	$0.0356700	$0.0356700	$0.0322300
2020-09-04	$0.0366300	$0.0376800	$0.0376800	$0.0376800
2020-09-03	$0.0410300	$0.0366300	$0.0366300	$0.0366300
2020-09-02	$0.0479600	$0.0422900	$0.0443300	$0.0412300
2020-09-01	$0.0418500	$0.0429400	$0.0468700	$0.0428200
2020-08-31	$0.0499400	$0.0433100	$0.0505	$0.0433100
2020-08-30	$0.0427100	$0.0406600	$0.0435900	$0.0406600
2020-08-29	$0.0432600	$0.0427100	$0.0430500	$0.0427100
2020-08-28	$0.0413100	$0.0460400	$0.0460800	$0.0419700
2020-08-27	$0.0423100	$0.0411300	$0.0427200	$0.0372800
2020-08-26	$0.0399100	$0.0417300	$0.0443900	$0.0401800
2020-08-25	$0.0466700	$0.0385200	$0.0449800	$0.0344400
2020-08-24	$0.0382000	$0.0442300	$0.0514	$0.0371700
2020-08-23	$0.0379300	$0.0378700	$0.0378700	$0.0378700
2020-08-22	$0.0374600	$0.0379300	$0.0379300	$0.0379300
2020-08-21	$0.0385600	$0.0374600	$0.0374600	$0.0374600
2020-08-20	$0.0370500	$0.0385600	$0.0385600	$0.0373700
2020-08-19	$0.0370500	$0.0398800	$0.0398800	$0.0344000
2020-08-18	$0.0388100	$0.0370500	$0.0413700	$0.0370500
2020-08-17	$0.0407600	$0.0389900	$0.0423200	$0.0367800
2020-08-16	$0.0423400	$0.0407600	$0.0425500	$0.0400400
2020-08-15	$0.0423900	$0.0423400	$0.0441200	$0.0399700
2020-08-14	$0.0456300	$0.0423900	$0.0455700	$0.0405000
2020-08-13	$0.0371900	$0.0382500	$0.0435600	$0.0382500
2020-08-12	$0.0381500	$0.0392200	$0.0393400	$0.0372600
2020-08-11	$0.0403300	$0.0381500	$0.0387200	$0.0369000
2020-08-10	$0.0389200	$0.0403300	$0.0406900	$0.0374800
2020-08-09	$0.0393100	$0.0389200	$0.0395000	$0.0385600
2020-08-08	$0.0368200	$0.0397600	$0.0404700	$0.0359600
2020-08-07	$0.0352000	$0.0369000	$0.0369000	$0.0329500
2020-08-06	$0.0323300	$0.0329300	$0.0363300	$0.0310500
2020-08-05	$0.0395200	$0.0379600	$0.0414800	$0.0356100
2020-08-04	$0.0424700	$0.0395200	$0.0423100	$0.0394000
2020-08-03	$0.0372800	$0.0424700	$0.0424700	$0.0320200
2020-08-02	$0.0424100	$0.0372800	$0.0407100	$0.0314200
2020-08-01	$0.0393900	$0.0424100	$0.0479600	$0.0357900
2020-07-31	$0.0466700	$0.0351300	$0.0482800	$0.0351300
2020-07-30	$0.0385600	$0.0385600	$0.0385600	$0.0385600
2020-07-29	$0.0377200	$0.0385600	$0.0385600	$0.0383400
2020-07-28	$0.0453900	$0.0377200	$0.0449400	$0.0377200
2020-07-27	$0.0458300	$0.0453900	$0.0509	$0.0453900
2020-07-26	$0.0422300	$0.0458300	$0.0458300	$0.0432500
2020-07-25	$0.0487600	$0.0432200	$0.0533	$0.0432200
2020-07-24	$0.0430800	$0.0415400	$0.0466100	$0.0415400
2020-07-23	$0.0461000	$0.0480700	$0.0480700	$0.0480700
2020-07-22	$0.0462100	$0.0419600	$0.0469200	$0.0402500
2020-07-21	$0.0450900	$0.0462100	$0.0462100	$0.0462100
2020-07-20	$0.0452500	$0.0450900	$0.0450900	$0.0384000
2020-07-19	$0.0471700	$0.0452500	$0.0491200	$0.0443300
2020-07-18	$0.0372000	$0.0483500	$0.0483500	$0.0376900
2020-07-17	$0.0370800	$0.0365400	$0.0371800	$0.0363500
2020-07-16	$0.0348400	$0.0370800	$0.0419200	$0.0328800
2020-07-15	$0.0347100	$0.0348400	$0.0379700	$0.0332800
2020-07-14	$0.0397100	$0.0347000	$0.0398600	$0.0347000
2020-07-13	$0.0314500	$0.0397100	$0.0397100	$0.0310200
2020-07-12	$0.0311000	$0.0314500	$0.0315700	$0.0306900
2020-07-11	$0.0385500	$0.0311000	$0.0382300	$0.0239300
2020-07-10	$0.0389000	$0.0392900	$0.0392900	$0.0391000
2020-07-09	$0.0368400	$0.0386800	$0.0387300	$0.0360900
2020-07-08	$0.0389700	$0.0396400	$0.0397400	$0.0372800
2020-07-07	$0.0393500	$0.0389700	$0.0389700	$0.0389700
2020-07-06	$0.0382300	$0.0393500	$0.0393500	$0.0393500
2020-07-05	$0.0347400	$0.0382300	$0.0382300	$0.0341500
2020-07-04	$0.0344500	$0.0347400	$0.0347400	$0.0347400
2020-07-03	$0.0367300	$0.0344500	$0.0366300	$0.0344500
2020-07-02	$0.0378800	$0.0367300	$0.0372800	$0.0362800
2020-07-01	$0.0346300	$0.0378800	$0.0378800	$0.0350200
2020-06-30	$0.0348200	$0.0346300	$0.0346300	$0.0346300
2020-06-29	$0.0345700	$0.0348200	$0.0348200	$0.0348200
2020-06-28	$0.0338700	$0.0345700	$0.0347500	$0.0342900
2020-06-27	$0.0344300	$0.0338700	$0.0338700	$0.0338700
2020-06-26	$0.0347500	$0.0344300	$0.0344300	$0.0344300
2020-06-25	$0.0349400	$0.0347500	$0.0347500	$0.0347500
2020-06-24	$0.0415800	$0.0349400	$0.0403300	$0.0349400
2020-06-23	$0.0431300	$0.0415800	$0.0428300	$0.0415800
2020-06-22	$0.0436800	$0.0431300	$0.0455500	$0.0430300
2020-06-21	$0.0421200	$0.0436800	$0.0447000	$0.0418200
2020-06-20	$0.0399000	$0.0421200	$0.0449200	$0.0401500
2020-06-19	$0.0339500	$0.0464500	$0.0464500	$0.0316500
2020-06-18	$0.0406700	$0.0375200	$0.0410900	$0.0352700
2020-06-17	$0.0510	$0.0343200	$0.0506	$0.0343200
2020-06-16	$0.0454500	$0.0431600	$0.0459200	$0.0431600
2020-06-15	$0.0449900	$0.0454500	$0.0454500	$0.0454500
2020-06-14	$0.0451900	$0.0449900	$0.0507	$0.0445200
2020-06-13	$0.0432500	$0.0451900	$0.0473700	$0.0429200
2020-06-12	$0.0457800	$0.0432500	$0.0467500	$0.0431600
2020-06-11	$0.0439000	$0.0460400	$0.0460400	$0.0407500
2020-06-10	$0.0428000	$0.0439000	$0.0439000	$0.0332100
2020-06-09	$0.0454900	$0.0406800	$0.0454800	$0.0373600
2020-06-08	$0.0459300	$0.0454900	$0.0477400	$0.0435300
2020-06-07	$0.0465200	$0.0459300	$0.0469000	$0.0459300
2020-06-06	$0.0467600	$0.0465200	$0.0470000	$0.0464200
2020-06-05	$0.0483900	$0.0467600	$0.0475300	$0.0428200
2020-06-04	$0.0517	$0.0483900	$0.0524	$0.0464300
2020-06-03	$0.0486700	$0.0517	$0.0517	$0.0487200
2020-06-02	$0.0518	$0.0486700	$0.0510	$0.0461900
2020-06-01	$0.0467800	$0.0518	$0.0534	$0.0506
2020-05-31	$0.0485000	$0.0467800	$0.0529	$0.0460200
2020-05-30	$0.0471200	$0.0485000	$0.0485000	$0.0469500
2020-05-29	$0.0529	$0.0499100	$0.0529	$0.0482400
2020-05-28	$0.0500000	$0.0529	$0.0529	$0.0529
2020-05-27	$0.0463600	$0.0500000	$0.0500000	$0.0432900
2020-05-26	$0.0381000	$0.0459900	$0.0465200	$0.0378500
2020-05-25	$0.0382700	$0.0381000	$0.0468200	$0.0381000
2020-05-24	$0.0307200	$0.0460700	$0.0460700	$0.0296900
2020-05-23	$0.0359000	$0.0307200	$0.0402200	$0.0307200
2020-05-22	$0.0411300	$0.0401700	$0.0416400	$0.0401700
2020-05-21	$0.0397900	$0.0412000	$0.0412400	$0.0376500
2020-05-20	$0.0422400	$0.0397900	$0.0716	$0.0397900
2020-05-19	$0.0000000	$0.0441100	$0.0441100	$0.0000000
2020-05-18	$0.0410000	$0.0000000	$0.0486100	$0.0000000
2020-05-17	$0.0469400	$0.0410000	$0.0519	$0.0387800
2020-05-16	$0.0500000	$0.0469400	$0.0504	$0.0469400
2020-05-15	$0.0555	$0.0500000	$0.0528	$0.0500000
2020-05-14	$0.0552	$0.0555	$0.0580	$0.0555
2020-05-13	$0.0513	$0.0552	$0.0565	$0.0542
2020-05-12	$0.0461900	$0.0513	$0.0521	$0.0475500
2020-05-11	$0.0399200	$0.0461900	$0.0574	$0.0352200
2020-05-10	$0.0393100	$0.0399200	$0.0399200	$0.0355500
2020-05-09	$0.0404100	$0.0393100	$0.0393100	$0.0393100
2020-05-08	$0.0412000	$0.0404100	$0.0404100	$0.0404100
2020-05-07	$0.0403700	$0.0412000	$0.0449000	$0.0412000
2020-05-06	$0.0404500	$0.0403700	$0.0448500	$0.0403700
2020-05-05	$0.0435200	$0.0404500	$0.0443400	$0.0404500
2020-05-04	$0.0431000	$0.0439500	$0.0586	$0.0424600
2020-05-03	$0.0516	$0.0434700	$0.0511	$0.0434700
2020-05-02	$0.0511	$0.0439400	$0.0517	$0.0435200
2020-05-01	$0.0435600	$0.0511	$0.0511	$0.0357000
2020-04-30	$0.0513	$0.0435600	$0.0490900	$0.0349000
2020-04-29	$0.0482300	$0.0513	$0.0528	$0.0513
2020-04-28	$0.0483700	$0.0482300	$0.0483900	$0.0482300
2020-04-27	$0.0484600	$0.0483700	$0.0491600	$0.0482100
2020-04-26	$0.0507	$0.0484600	$0.0516	$0.0484600
2020-04-25	$0.0563	$0.0528	$0.0565	$0.0499600
2020-04-24	$0.0592	$0.0563	$0.0594	$0.0563
2020-04-23	$0.0452700	$0.0620	$0.0621	$0.0459200
2020-04-22	$0.0473000	$0.0443100	$0.0512	$0.0443100
2020-04-21	$0.0544	$0.0495200	$0.0545	$0.0476700
2020-04-20	$0.0584	$0.0560	$0.0560	$0.0560
2020-04-19	$0.0594	$0.0584	$0.0584	$0.0584
2020-04-18	$0.0626	$0.0594	$0.0646	$0.0581
2020-04-17	$0.0670	$0.0598	$0.0705	$0.0597
2020-04-16	$0.0622	$0.0670	$0.0863	$0.0670
2020-04-15	$0.0722	$0.0622	$0.0978	$0.0622
2020-04-14	$0.0428700	$0.0722	$0.1006000	$0.0371900
2020-04-13	$0.0679	$0.0428700	$0.0671	$0.0396800
2020-04-12	$0.0802	$0.0679	$0.1031000	$0.0561
2020-04-11	$0.0480100	$0.0802	$0.0835	$0.0477800
2020-04-10	$0.0520	$0.0480100	$0.0540	$0.0443500
2020-04-09	$0.0407500	$0.0520	$0.0595	$0.0399300
2020-04-08	$0.0327200	$0.0407500	$0.0412700	$0.0317900
2020-04-07	$0.0609	$0.0327200	$0.0654	$0.0203500
2020-04-06	$0.0570	$0.0609	$0.0685	$0.0609
2020-04-05	$0.0532	$0.0570	$0.0570	$0.0515
2020-04-04	$0.0565	$0.0532	$0.0577	$0.0484500
2020-04-03	$0.0559	$0.0569	$0.0569	$0.0535
2020-04-02	$0.0535	$0.0559	$0.0562	$0.0515
2020-04-01	$0.0533	$0.0535	$0.0544	$0.0521
2020-03-31	$0.0493100	$0.0533	$0.0533	$0.0466100
2020-03-30	$0.0529	$0.0487300	$0.0576	$0.0480200
2020-03-29	$0.0513	$0.0529	$0.0529	$0.0482300
2020-03-28	$0.0526	$0.0526	$0.0526	$0.0489000
2020-03-27	$0.0555	$0.0526	$0.0526	$0.0525
2020-03-26	$0.0551	$0.0555	$0.0562	$0.0499200
2020-03-25	$0.0613	$0.0551	$0.0842	$0.0485200
2020-03-24	$0.0606	$0.0667	$0.0690	$0.0622
2020-03-23	$0.0582	$0.0606	$0.0649	$0.0563
2020-03-22	$0.0600	$0.0582	$0.0659	$0.0525
2020-03-21	$0.0701	$0.0600	$0.0700	$0.0531
2020-03-20	$0.0697	$0.0697	$0.0700	$0.0650
2020-03-19	$0.0597	$0.0687	$0.0745	$0.0682
2020-03-18	$0.0588	$0.0597	$0.0597	$0.0597
2020-03-17	$0.0569	$0.0567	$0.0594	$0.0567
2020-03-16	$0.0674	$0.0624	$0.0635	$0.0563
2020-03-15	$0.0629	$0.0669	$0.0669	$0.0633
2020-03-14	$0.0682	$0.0571	$0.0628	$0.0571
2020-03-13	$0.0634	$0.0836	$0.0836	$0.0686
2020-03-12	$0.0867	$0.0634	$0.0634	$0.0488200
2020-03-11	$0.0831	$0.0867	$0.0867	$0.0808
2020-03-10	$0.0818	$0.0829	$0.0981	$0.0813
2020-03-09	$0.0845	$0.0818	$0.0935	$0.0818
2020-03-08	$0.0875	$0.0857	$0.0857	$0.0735
2020-03-07	$0.0972	$0.0875	$0.0940	$0.0875
2020-03-06	$0.0911	$0.0962	$0.0962	$0.0920
2020-03-05	$0.0941	$0.0911	$0.0973	$0.0911
2020-03-04	$0.0940	$0.0941	$0.0941	$0.0880
2020-03-03	$0.0905	$0.0925	$0.0931	$0.0873
2020-03-02	$0.0927	$0.0905	$0.0986	$0.0905
2020-03-01	$0.0962	$0.0934	$0.0963	$0.0905
2020-02-29	$0.0941	$0.0928	$0.1265000	$0.0889
2020-02-28	$0.1017000	$0.0941	$0.1320000	$0.0931
2020-02-27	$0.0938	$0.1017000	$0.1270000	$0.0883
2020-02-26	$0.0913	$0.0938	$0.0938	$0.0821
2020-02-25	$0.0939	$0.0923	$0.0931	$0.0906
2020-02-24	$0.0933	$0.0939	$0.0974	$0.0904
2020-02-23	$0.0921	$0.0967	$0.0968	$0.0967
2020-02-22	$0.0932	$0.0924	$0.0929	$0.0912
2020-02-21	$0.0993500	$0.0932	$0.1003000	$0.0932
2020-02-20	$0.0959	$0.0993500	$0.0993500	$0.0875
2020-02-19	$0.1018000	$0.0959	$0.0960	$0.0915
2020-02-18	$0.0933	$0.1018000	$0.1124000	$0.0980
2020-02-17	$0.1123000	$0.0994500	$0.1161000	$0.0994500
2020-02-16	$0.1015000	$0.1123000	$0.1123000	$0.0973
2020-02-15	$0.1183000	$0.0985	$0.1131000	$0.0975
2020-02-14	$0.1175000	$0.1183000	$0.1189000	$0.1072000
2020-02-13	$0.1128000	$0.1175000	$0.1175000	$0.1057000
2020-02-12	$0.1258000	$0.1144000	$0.1408000	$0.1144000
2020-02-11	$0.1128000	$0.1146000	$0.1295000	$0.0991000
2020-02-10	$0.1138000	$0.1128000	$0.1128000	$0.1104000
2020-02-09	$0.1113000	$0.1138000	$0.1289000	$0.1026000
2020-02-08	$0.1166000	$0.1113000	$0.1256000	$0.1025000
2020-02-07	$0.1064000	$0.1168000	$0.1168000	$0.0582
2020-02-06	$0.1124000	$0.1239000	$0.1242000	$0.1125000
2020-02-05	$0.1050000	$0.1019000	$0.1135000	$0.1019000
2020-02-04	$0.1063000	$0.1168000	$0.1168000	$0.1012000
2020-02-03	$0.1171000	$0.1063000	$0.1181000	$0.1063000
2020-02-02	$0.1091000	$0.1161000	$0.1183000	$0.0998500
2020-02-01	$0.0969	$0.0973	$0.0973	$0.0973
2020-01-31	$0.1140000	$0.0969	$0.1121000	$0.0968
2020-01-30	$0.1114000	$0.1140000	$0.1140000	$0.1140000
2020-01-29	$0.1164000	$0.1114000	$0.1151000	$0.1114000
2020-01-28	$0.1103000	$0.1164000	$0.1164000	$0.1164000
2020-01-27	$0.1086000	$0.1103000	$0.1123000	$0.1103000
2020-01-26	$0.1053000	$0.1086000	$0.1086000	$0.1085000
2020-01-25	$0.1184000	$0.1169000	$0.1169000	$0.1169000
2020-01-24	$0.0923	$0.1176000	$0.1189000	$0.0912
2020-01-23	$0.1035000	$0.0873	$0.1004000	$0.0834
2020-01-22	$0.1003000	$0.0996700	$0.0996700	$0.0996700
2020-01-21	$0.0924	$0.1003000	$0.1036000	$0.0884
2020-01-20	$0.0842	$0.0924	$0.1278000	$0.0828
2020-01-19	$0.0942	$0.0846	$0.0909	$0.0846
2020-01-18	$0.1067000	$0.0920	$0.1069000	$0.0919
2020-01-17	$0.1045000	$0.1067000	$0.1067000	$0.0914
2020-01-16	$0.1154000	$0.1045000	$0.1141000	$0.0828
2020-01-15	$0.0984	$0.1154000	$0.1308000	$0.0886
2020-01-14	$0.1102000	$0.0984	$0.1200000	$0.0883
2020-01-13	$0.1113000	$0.1102000	$0.1102000	$0.1102000
2020-01-12	$0.0967	$0.1113000	$0.1113000	$0.0982
2020-01-11	$0.1025000	$0.0967	$0.1005000	$0.0967
2020-01-10	$0.1063000	$0.1025000	$0.1114000	$0.1025000
2020-01-09	$0.1094000	$0.1063000	$0.1063000	$0.1061000
2020-01-08	$0.1080000	$0.1094000	$0.1094000	$0.1065000
2020-01-07	$0.0966	$0.1056000	$0.1056000	$0.0959
2020-01-06	$0.0884	$0.0932	$0.0932	$0.0814
2020-01-05	$0.0866	$0.0957	$0.0957	$0.0799
2020-01-04	$0.0832	$0.0954	$0.0954	$0.0834
2020-01-03	$0.0812	$0.0832	$0.0856	$0.0832
2020-01-02	$0.0838	$0.0816	$0.0816	$0.0816
2020-01-01	$0.0949	$0.0838	$0.0962	$0.0838
2019-12-31	$0.0842	$0.0949	$0.0949	$0.0826
2019-12-30	$0.1111000	$0.0842	$0.1117000	$0.0842
2019-12-29	$0.0976	$0.1111000	$0.1161000	$0.1025000
2019-12-28	$0.0997400	$0.0969	$0.1007000	$0.0969
2019-12-27	$0.0957	$0.0993300	$0.0999900	$0.0963
2019-12-26	$0.0954	$0.0957	$0.0976	$0.0957
2019-12-25	$0.1053000	$0.0947	$0.1044000	$0.0947
2019-12-24	$0.1070000	$0.1053000	$0.1060000	$0.0959
2019-12-23	$0.1180000	$0.1070000	$0.1209000	$0.1023000
2019-12-22	$0.1151000	$0.1180000	$0.1209000	$0.1180000
2019-12-21	$0.1131000	$0.1151000	$0.1238000	$0.1124000
2019-12-20	$0.1124000	$0.1131000	$0.1131000	$0.1131000
2019-12-19	$0.1228000	$0.1129000	$0.1184000	$0.0977
2019-12-18	$0.1063000	$0.1206000	$0.1206000	$0.1169000
2019-12-17	$0.1058000	$0.1063000	$0.1128000	$0.1018000
2019-12-16	$0.1081000	$0.1075000	$0.1195000	$0.1005000
2019-12-15	$0.1229000	$0.1238000	$0.1238000	$0.1238000
2019-12-14	$0.1091000	$0.1229000	$0.1229000	$0.1020000
2019-12-13	$0.1208000	$0.1091000	$0.1219000	$0.1090000
2019-12-12	$0.1210000	$0.1208000	$0.1208000	$0.1208000
2019-12-11	$0.1214000	$0.1210000	$0.1252000	$0.1160000
2019-12-10	$0.1234000	$0.1214000	$0.1256000	$0.1214000
2019-12-09	$0.1305000	$0.1279000	$0.1279000	$0.1252000
2019-12-08	$0.1220000	$0.1305000	$0.1305000	$0.1247000
2019-12-07	$0.1268000	$0.1261000	$0.1261000	$0.1261000
2019-12-06	$0.1243000	$0.1268000	$0.1268000	$0.1268000
2019-12-05	$0.1209000	$0.1243000	$0.1243000	$0.1243000
2019-12-04	$0.1300000	$0.1217000	$0.1291000	$0.1211000
2019-12-03	$0.1307000	$0.1305000	$0.1305000	$0.1305000
2019-12-02	$0.1325000	$0.1307000	$0.1308000	$0.1307000
2019-12-01	$0.1352000	$0.1325000	$0.1326000	$0.1325000
2019-11-30	$0.1412000	$0.1352000	$0.1377000	$0.1352000
2019-11-29	$0.1378000	$0.1412000	$0.1438000	$0.1403000
2019-11-28	$0.1431000	$0.1378000	$0.1414000	$0.1345000
2019-11-27	$0.1355000	$0.1451000	$0.1451000	$0.1373000
2019-11-26	$0.1340000	$0.1355000	$0.1365000	$0.1336000
2019-11-25	$0.1258000	$0.1340000	$0.1648000	$0.1257000
2019-11-24	$0.1450000	$0.1317000	$0.1412000	$0.1271000
2019-11-23	$0.1452000	$0.1416000	$0.1552000	$0.1395000
2019-11-22	$0.1547000	$0.1433000	$0.1531000	$0.1275000
2019-11-21	$0.1481000	$0.1482000	$0.1642000	$0.1337000
2019-11-20	$0.1593000	$0.1481000	$0.1655000	$0.1416000
2019-11-19	$0.1541000	$0.1575000	$0.1780000	$0.1387000
2019-11-18	$0.1703000	$0.1541000	$0.1638000	$0.1392000
2019-11-17	$0.1700000	$0.1703000	$0.1703000	$0.1703000
2019-11-16	$0.1570000	$0.1700000	$0.1700000	$0.1576000
2019-11-15	$0.1569000	$0.1570000	$0.1694000	$0.1411000
2019-11-14	$0.1693000	$0.1583000	$0.1667000	$0.1583000
2019-11-13	$0.1767000	$0.1693000	$0.1781000	$0.1674000
2019-11-12	$0.1590000	$0.1767000	$0.1832000	$0.1596000
2019-11-11	$0.1585000	$0.1590000	$0.1647000	$0.1549000
2019-11-10	$0.1516000	$0.1585000	$0.1674000	$0.1535000
2019-11-09	$0.1489000	$0.1516000	$0.1840000	$0.1452000
2019-11-08	$0.1598000	$0.1447000	$0.1590000	$0.1447000
2019-11-07	$0.1893000	$0.1689000	$0.1854000	$0.1433000
2019-11-06	$0.1458000	$0.1893000	$0.1901000	$0.1425000
2019-11-05	$0.1619000	$0.1458000	$0.1640000	$0.1436000
2019-11-04	$0.1406000	$0.1619000	$0.1619000	$0.1403000
2019-11-03	$0.1397000	$0.1428000	$0.1457000	$0.1325000
2019-11-02	$0.1549000	$0.1476000	$0.1549000	$0.1313000
2019-11-01	$0.1460000	$0.1549000	$0.1836000	$0.1308000
2019-10-31	$0.1371000	$0.1460000	$0.1601000	$0.1292000
2019-10-30	$0.1767000	$0.1371000	$0.1748000	$0.1193000
2019-10-29	$0.1790000	$0.1767000	$0.1968000	$0.1569000
2019-10-28	$0.1788000	$0.1725000	$0.2213000	$0.1637000
2019-10-27	$0.2231000	$0.1788000	$0.2302000	$0.1589000
2019-10-26	$0.2276000	$0.2231000	$0.2430000	$0.1949000
2019-10-25	$0.2131000	$0.2276000	$0.2775000	$0.2254000
2019-10-24	$0.2169000	$0.2131000	$0.2381000	$0.2084000
2019-10-23	$0.2298000	$0.2169000	$0.2169000	$0.2123000
2019-10-22	$0.2302000	$0.2307000	$0.2310000	$0.2214000
2019-10-21	$0.2444000	$0.2302000	$0.2469000	$0.2255000
2019-10-20	$0.2860000	$0.2444000	$0.2917000	$0.2286000
2019-10-19	$0.2958000	$0.2860000	$0.2942000	$0.2413000
2019-10-18	$0.3233000	$0.2802000	$0.3206000	$0.2649000
2019-10-17	$0.3366000	$0.3233000	$0.3521000	$0.3233000
2019-10-16	$0.3975000	$0.3366000	$0.4007000	$0.3270000
2019-10-15	$0.4016000	$0.3953000	$0.3953000	$0.3636000
2019-10-14	$0.3956000	$0.4016000	$0.4356000	$0.3762000
2019-10-13	$0.3887000	$0.4065000	$0.4393000	$0.3672000
2019-10-12	$0.3751000	$0.4003000	$0.4003000	$0.3733000
2019-10-11	$0.4040000	$0.3725000	$0.3956000	$0.3642000
2019-10-10	$0.4039000	$0.4040000	$0.4126000	$0.3942000
2019-10-09	$0.4131000	$0.4039000	$0.4686000	$0.3940000
2019-10-08	$0.4010000	$0.4227000	$0.4864000	$0.3662000
2019-10-07	$0.3870000	$0.4010000	$0.4103000	$0.4010000
2019-10-06	$0.4102000	$0.3870000	$0.3948000	$0.3783000
2019-10-05	$0.4167000	$0.4102000	$0.4203000	$0.3538000
2019-10-04	$0.3966000	$0.4144000	$0.4437000	$0.3927000
2019-10-03	$0.4262000	$0.4059000	$0.4404000	$0.3924000
2019-10-02	$0.3773000	$0.4262000	$0.4277000	$0.3683000
2019-10-01	$0.3826000	$0.3774000	$0.3831000	$0.3642000
2019-09-30	$0.3853000	$0.3826000	$0.4073000	$0.3826000
2019-09-29	$0.3962000	$0.3935000	$0.4023000	$0.3803000
2019-09-28	$0.4019000	$0.3948000	$0.4030000	$0.3382000
2019-09-27	$0.3481000	$0.4019000	$0.4019000	$0.3536000
2019-09-26	$0.3643000	$0.3514000	$0.3750000	$0.3192000
2019-09-25	$0.3363000	$0.3643000	$0.3762000	$0.3372000
2019-09-24	$0.4351000	$0.3363000	$0.3729000	$0.3296000
2019-09-23	$0.4714000	$0.4369000	$0.4554000	$0.4267000
2019-09-22	$0.4268000	$0.4714000	$0.4714000	$0.4289000
2019-09-21	$0.4330000	$0.4268000	$0.4794000	$0.3993000
2019-09-20	$0.5604000	$0.4330000	$0.5547000	$0.4071000
2019-09-19	$0.5285000	$0.5604000	$0.5604000	$0.5061000
2019-09-18	$0.5608000	$0.5285000	$0.5590000	$0.5245000
2019-09-17	$0.6088000	$0.5608000	$0.6045000	$0.5262000
2019-09-16	$0.5352000	$0.6088000	$0.6163000	$0.5269000
2019-09-15	$0.5523000	$0.5298000	$0.6063000	$0.4843000
2019-09-14	$0.5186000	$0.5601000	$0.5859000	$0.5060000
2019-09-13	$0.4909000	$0.5186000	$0.5193000	$0.4781000
2019-09-12	$0.4467000	$0.4909000	$0.5213000	$0.4582000
2019-09-11	$0.4412000	$0.4467000	$0.4676000	$0.4425000
2019-09-10	$0.4427000	$0.4570000	$0.4732000	$0.4407000
2019-09-09	$0.4460000	$0.4625000	$0.5157000	$0.4136000
2019-09-08	$0.4144000	$0.4460000	$0.4460000	$0.4116000
2019-09-07	$0.3928000	$0.4144000	$0.4302000	$0.3915000
2019-09-06	$0.3943000	$0.3928000	$0.4144000	$0.3516000
2019-09-05	$0.4340000	$0.3943000	$0.5806000	$0.3906000
2019-09-04	$0.4223000	$0.4340000	$0.4340000	$0.3817000
2019-09-03	$0.4553000	$0.4223000	$0.4657000	$0.3943000
2019-09-02	$0.4493000	$0.4553000	$0.4934000	$0.3926000
2019-09-01	$0.4572000	$0.4493000	$0.4707000	$0.4424000
2019-08-31	$0.4559000	$0.4572000	$0.5390000	$0.4359000
2019-08-30	$0.4367000	$0.4559000	$0.4559000	$0.4279000
2019-08-29	$0.5495000	$0.4367000	$0.5365000	$0.4206000
2019-08-28	$0.4172000	$0.5495000	$0.5495000	$0.3738000
2019-08-27	$0.4146000	$0.4211000	$0.4245000	$0.3912000
2019-08-26	$0.3595000	$0.4250000	$0.4250000	$0.3674000
2019-08-25	$0.3721000	$0.3595000	$0.3854000	$0.3595000
2019-08-24	$0.3613000	$0.3721000	$0.4212000	$0.3250000
2019-08-23	$0.3655000	$0.3613000	$0.3767000	$0.3392000
2019-08-22	$0.3612000	$0.3542000	$0.3843000	$0.3466000
2019-08-21	$0.3656000	$0.3612000	$0.3949000	$0.3428000
2019-08-20	$0.3864000	$0.3656000	$0.3778000	$0.3597000
2019-08-19	$0.3617000	$0.3869000	$0.3880000	$0.3826000
2019-08-18	$0.3423000	$0.3617000	$0.3996000	$0.3458000
2019-08-17	$0.3417000	$0.3450000	$0.3584000	$0.3318000
2019-08-16	$0.3591000	$0.3373000	$0.4045000	$0.2875000
2019-08-15	$0.3878000	$0.3591000	$0.4023000	$0.3244000
2019-08-14	$0.4101000	$0.3831000	$0.3851000	$0.3573000
2019-08-13	$0.4024000	$0.4115000	$0.4321000	$0.3805000
2019-08-12	$0.4828000	$0.4024000	$0.4760000	$0.4024000
2019-08-11	$0.4077000	$0.4828000	$0.4828000	$0.4059000
2019-08-10	$0.4378000	$0.4077000	$0.4485000	$0.3953000
2019-08-09	$0.4437000	$0.4256000	$0.4719000	$0.3946000
2019-08-08	$0.4307000	$0.4437000	$0.4848000	$0.4136000
2019-08-07	$0.3208000	$0.4307000	$0.5078000	$0.3209000
2019-08-06	$0.3048000	$0.3208000	$0.3208000	$0.2953000
2019-08-05	$0.2911000	$0.3048000	$0.3195000	$0.2908000
2019-08-04	$0.3133000	$0.2911000	$0.3142000	$0.2911000
2019-08-03	$0.2738000	$0.2977000	$0.3463000	$0.2813000
2019-08-02	$0.2936000	$0.2738000	$0.3000000	$0.2738000
2019-08-01	$0.2596000	$0.2889000	$0.3156000	$0.2558000
2019-07-31	$0.2354000	$0.2596000	$0.2734000	$0.1921000
2019-07-30	$0.2187000	$0.2220000	$0.2495000	$0.1890000
2019-07-29	$0.2183000	$0.2148000	$0.2245000	$0.2113000
2019-07-28	$0.2194000	$0.2183000	$0.2348000	$0.2137000
2019-07-27	$0.2479000	$0.2194000	$0.2362000	$0.2169000
2019-07-26	$0.2359000	$0.2479000	$0.2795000	$0.2278000
2019-07-25	$0.1819000	$0.2359000	$0.2633000	$0.1841000
2019-07-24	$0.1748000	$0.1929000	$0.2150000	$0.1710000
2019-07-23	$0.1714000	$0.1748000	$0.1791000	$0.1636000
2019-07-22	$0.1920000	$0.1714000	$0.1873000	$0.1708000
2019-07-21	$0.1937000	$0.1920000	$0.1920000	$0.1800000
2019-07-20	$0.1833000	$0.1937000	$0.1959000	$0.1722000
2019-07-19	$0.1918000	$0.1833000	$0.1899000	$0.1833000
2019-07-18	$0.2055000	$0.1921000	$0.2199000	$0.1728000
2019-07-17	$0.1894000	$0.1949000	$0.2093000	$0.1949000
2019-07-16	$0.2387000	$0.1894000	$0.2160000	$0.1861000
2019-07-15	$0.2145000	$0.2343000	$0.2510000	$0.2044000
2019-07-14	$0.2551000	$0.2145000	$0.2205000	$0.2026000
2019-07-13	$0.2656000	$0.2614000	$0.2614000	$0.2513000
2019-07-12	$0.2605000	$0.2545000	$0.2724000	$0.2521000
2019-07-11	$0.2534000	$0.2610000	$0.2949000	$0.2375000
2019-07-10	$0.2709000	$0.2491000	$0.2615000	$0.2491000
2019-07-09	$0.2705000	$0.2745000	$0.2765000	$0.2745000
2019-07-08	$0.2735000	$0.2851000	$0.2851000	$0.2704000
2019-07-07	$0.2685000	$0.2655000	$0.2739000	$0.2655000
2019-07-06	$0.2660000	$0.2685000	$0.2781000	$0.2658000
2019-07-05	$0.2517000	$0.2660000	$0.2660000	$0.2480000
2019-07-04	$0.2862000	$0.2648000	$0.2692000	$0.2581000
2019-07-03	$0.2819000	$0.2903000	$0.3224000	$0.2759000
2019-07-02	$0.2859000	$0.2819000	$0.3053000	$0.1735000
2019-07-01	$0.2713000	$0.2753000	$0.3045000	$0.2657000
2019-06-30	$0.3079000	$0.2713000	$0.2836000	$0.2673000
2019-06-29	$0.2568000	$0.3079000	$0.3205000	$0.2608000
2019-06-28	$0.2970000	$0.2568000	$0.3125000	$0.2568000
2019-06-27	$0.3036000	$0.2970000	$0.3008000	$0.2500000
2019-06-26	$0.2634000	$0.3036000	$0.3058000	$0.2335000
2019-06-25	$0.2596000	$0.2634000	$0.2644000	$0.2529000
2019-06-24	$0.2547000	$0.2596000	$0.2955000	$0.2522000
2019-06-23	$0.2712000	$0.2557000	$0.3055000	$0.2531000
2019-06-22	$0.2872000	$0.2712000	$0.3013000	$0.2573000
2019-06-21	$0.2653000	$0.2872000	$0.3079000	$0.2668000
2019-06-20	$0.2391000	$0.2641000	$0.2719000	$0.2419000
2019-06-19	$0.2433000	$0.2391000	$0.2687000	$0.2164000
2019-06-18	$0.2315000	$0.2433000	$0.2433000	$0.2235000
2019-06-17	$0.2164000	$0.2315000	$0.2452000	$0.2208000
2019-06-16	$0.2240000	$0.2222000	$0.2314000	$0.1958000
2019-06-15	$0.2310000	$0.2240000	$0.2352000	$0.2126000
2019-06-14	$0.2151000	$0.2316000	$0.2361000	$0.2179000
2019-06-13	$0.2403000	$0.2151000	$0.2352000	$0.2128000
2019-06-12	$0.2186000	$0.2403000	$0.2432000	$0.2312000
2019-06-11	$0.2182000	$0.2186000	$0.2216000	$0.2106000
2019-06-10	$0.2161000	$0.2182000	$0.2320000	$0.2135000
2019-06-09	$0.2152000	$0.2161000	$0.2184000	$0.1911000
2019-06-08	$0.2054000	$0.2152000	$0.2200000	$0.1963000
2019-06-07	$0.2088000	$0.2054000	$0.2134000	$0.2013000
2019-06-06	$0.2190000	$0.2088000	$0.2234000	$0.2067000
2019-06-05	$0.2069000	$0.2190000	$0.2215000	$0.2012000
2019-06-04	$0.2056000	$0.2069000	$0.2194000	$0.1974000
2019-06-03	$0.2002000	$0.2056000	$0.2129000	$0.1762000
2019-06-02	$0.1993000	$0.2002000	$0.2038000	$0.1962000
2019-06-01	$0.1997000	$0.1993000	$0.2011000	$0.1849000
2019-05-31	$0.1924000	$0.1997000	$0.2123000	$0.1874000
2019-05-30	$0.1906000	$0.1924000	$0.1941000	$0.1674000
2019-05-29	$0.1836000	$0.1906000	$0.1973000	$0.1545000
2019-05-28	$0.1831000	$0.1836000	$0.1949000	$0.1764000
2019-05-27	$0.1712000	$0.1831000	$0.1954000	$0.1607000
2019-05-26	$0.1619000	$0.1712000	$0.1797000	$0.1574000
2019-05-25	$0.1586000	$0.1619000	$0.1681000	$0.1558000
2019-05-24	$0.1681000	$0.1586000	$0.1726000	$0.1535000
2019-05-23	$0.1773000	$0.1681000	$0.1792000	$0.1572000
2019-05-22	$0.1773000	$0.1773000	$0.1773000	$0.1515000
2019-05-21	$0.1592000	$0.1773000	$0.1857000	$0.1535000
2019-05-20	$0.1540000	$0.1592000	$0.1833000	$0.1427000
2019-05-19	$0.1386000	$0.1540000	$0.1612000	$0.1396000
2019-05-18	$0.1358000	$0.1386000	$0.1496000	$0.1280000
2019-05-17	$0.1389000	$0.1358000	$0.1573000	$0.1246000
2019-05-16	$0.1444000	$0.1389000	$0.1538000	$0.1338000
2019-05-15	$0.1355000	$0.1444000	$0.1604000	$0.1429000
2019-05-14	$0.1327000	$0.1355000	$0.1498000	$0.1337000
2019-05-13	$0.1271000	$0.1327000	$0.1370000	$0.1267000
2019-05-12	$0.1430000	$0.1271000	$0.1398000	$0.1234000
2019-05-11	$0.1375000	$0.1430000	$0.1555000	$0.1251000
2019-05-10	$0.1385000	$0.1375000	$0.1417000	$0.1354000
2019-05-09	$0.1423000	$0.1385000	$0.1470000	$0.1367000
2019-05-08	$0.1456000	$0.1423000	$0.1491000	$0.1406000
2019-05-07	$0.1431000	$0.1456000	$0.1520000	$0.1382000
2019-05-06	$0.1389000	$0.1431000	$0.1472000	$0.1424000
2019-05-05	$0.1373000	$0.1389000	$0.1448000	$0.1352000
2019-05-04	$0.1397000	$0.1373000	$0.1463000	$0.1342000
2019-05-03	$0.1286000	$0.1397000	$0.1517000	$0.1259000
2019-05-02	$0.1276000	$0.1286000	$0.1290000	$0.1217000
2019-05-01	$0.1289000	$0.1276000	$0.1291000	$0.1249000
2019-04-30	$0.1223000	$0.1289000	$0.1315000	$0.1226000
2019-04-29	$0.1206000	$0.1223000	$0.1254000	$0.1178000
2019-04-28	$0.1227000	$0.1206000	$0.1247000	$0.1173000
2019-04-27	$0.1192000	$0.1221000	$0.1247000	$0.1166000
2019-04-26	$0.1216000	$0.1192000	$0.1252000	$0.1155000
2019-04-25	$0.1229000	$0.1216000	$0.1224000	$0.1102000
2019-04-24	$0.1329000	$0.1229000	$0.1318000	$0.1212000
2019-04-23	$0.1356000	$0.1329000	$0.1365000	$0.1282000
2019-04-22	$0.1245000	$0.1356000	$0.1375000	$0.1245000
2019-04-21	$0.1271000	$0.1245000	$0.1280000	$0.1165000
2019-04-20	$0.1338000	$0.1271000	$0.1366000	$0.1258000
2019-04-19	$0.1334000	$0.1338000	$0.1402000	$0.1300000
2019-04-18	$0.1261000	$0.1334000	$0.1344000	$0.1263000
2019-04-17	$0.1262000	$0.1261000	$0.1276000	$0.1248000
2019-04-16	$0.1202000	$0.1262000	$0.1275000	$0.1230000
2019-04-15	$0.1245000	$0.1202000	$0.1248000	$0.1172000
2019-04-14	$0.1176000	$0.1245000	$0.1249000	$0.1202000
2019-04-13	$0.1168000	$0.1176000	$0.1228000	$0.1157000
2019-04-12	$0.1171000	$0.1168000	$0.1244000	$0.1121000
2019-04-11	$0.1222000	$0.1171000	$0.1182000	$0.1109000
2019-04-10	$0.1193000	$0.1222000	$0.1244000	$0.1189000
2019-04-09	$0.1225000	$0.1193000	$0.1207000	$0.1181000
2019-04-08	$0.1187000	$0.1225000	$0.1242000	$0.1213000
2019-04-07	$0.1171000	$0.1187000	$0.1285000	$0.1153000
2019-04-06	$0.1169000	$0.1171000	$0.1226000	$0.1154000
2019-04-05	$0.1135000	$0.1169000	$0.1239000	$0.1136000
2019-04-04	$0.1152000	$0.1135000	$0.1191000	$0.1093000
2019-04-03	$0.1123000	$0.1152000	$0.1202000	$0.1088000
2019-04-02	$0.1039000	$0.1123000	$0.1296000	$0.1123000
2019-04-01	$0.1040000	$0.1039000	$0.1043000	$0.1020000
2019-03-31	$0.1042000	$0.1040000	$0.1051000	$0.1023000
2019-03-30	$0.1103000	$0.1042000	$0.1107000	$0.1017000
2019-03-29	$0.1067000	$0.1103000	$0.1161000	$0.1070000
2019-03-28	$0.1115000	$0.1067000	$0.1120000	$0.1018000
2019-03-27	$0.1082000	$0.1115000	$0.1145000	$0.1035000
2019-03-26	$0.1079000	$0.1082000	$0.1102000	$0.1065000
2019-03-25	$0.1100000	$0.1079000	$0.1134000	$0.1068000
2019-03-24	$0.1115000	$0.1100000	$0.1174000	$0.1056000
2019-03-23	$0.1105000	$0.1115000	$0.1124000	$0.1067000
2019-03-22	$0.1073000	$0.1105000	$0.1117000	$0.1049000
2019-03-21	$0.1051000	$0.1073000	$0.1084000	$0.1001000
2019-03-20	$0.1121000	$0.1051000	$0.1150000	$0.0995600
2019-03-19	$0.1154000	$0.1121000	$0.1241000	$0.1077000
2019-03-18	$0.1216000	$0.1154000	$0.1223000	$0.1145000
2019-03-17	$0.1252000	$0.1216000	$0.1270000	$0.1192000
2019-03-16	$0.1227000	$0.1252000	$0.1327000	$0.1246000
2019-03-15	$0.1203000	$0.1227000	$0.1276000	$0.1213000
2019-03-14	$0.1172000	$0.1203000	$0.1264000	$0.1168000
2019-03-13	$0.1457000	$0.1172000	$0.1464000	$0.1130000
2019-03-12	$0.1709000	$0.1457000	$0.1878000	$0.1408000
2019-03-11	$0.1898000	$0.1709000	$0.1878000	$0.1606000
2019-03-10	$0.2089000	$0.1898000	$0.2067000	$0.1871000
2019-03-09	$0.1889000	$0.2089000	$0.2194000	$0.1787000
2019-03-08	$0.1890000	$0.1889000	$0.1930000	$0.1793000
2019-03-07	$0.1907000	$0.1890000	$0.1953000	$0.1827000
2019-03-06	$0.1806000	$0.1907000	$0.1925000	$0.1774000
2019-03-05	$0.1694000	$0.1806000	$0.1862000	$0.1793000
2019-03-04	$0.1808000	$0.1694000	$0.1770000	$0.1665000
2019-03-03	$0.1864000	$0.1808000	$0.1829000	$0.1727000
2019-03-02	$0.1841000	$0.1854000	$0.1859000	$0.1847000
2019-03-01	$0.1837000	$0.1841000	$0.1841000	$0.1841000
2019-02-28	$0.1803000	$0.1862000	$0.1894000	$0.1749000
2019-02-27	$0.1777000	$0.1803000	$0.1854000	$0.1714000
2019-02-26	$0.1661000	$0.1777000	$0.1796000	$0.1611000
2019-02-25	$0.1640000	$0.1661000	$0.1770000	$0.1599000
2019-02-24	$0.1938000	$0.1640000	$0.1684000	$0.1541000
2019-02-23	$0.1917000	$0.1938000	$0.2104000	$0.1909000
2019-02-22	$0.1903000	$0.1917000	$0.1991000	$0.1875000
2019-02-21	$0.1955000	$0.1903000	$0.1964000	$0.1881000
2019-02-20	$0.1876000	$0.1955000	$0.2089000	$0.1924000
2019-02-19	$0.1859000	$0.1876000	$0.2022000	$0.1793000
2019-02-18	$0.1634000	$0.1859000	$0.1958000	$0.1739000
2019-02-17	$0.1441000	$0.1634000	$0.1700000	$0.1556000
2019-02-16	$0.1420000	$0.1441000	$0.1525000	$0.1351000
2019-02-15	$0.1355000	$0.1420000	$0.1429000	$0.1361000
2019-02-14	$0.1365000	$0.1355000	$0.1357000	$0.1341000
2019-02-13	$0.1367000	$0.1365000	$0.1372000	$0.1352000
2019-02-12	$0.1260000	$0.1367000	$0.1369000	$0.1229000
2019-02-11	$0.1344000	$0.1262000	$0.1340000	$0.1244000
2019-02-10	$0.1357000	$0.1344000	$0.1437000	$0.1340000
2019-02-09	$0.1391000	$0.1424000	$0.1424000	$0.1388000
2019-02-08	$0.1215000	$0.1360000	$0.1392000	$0.1314000
2019-02-07	$0.1207000	$0.1215000	$0.1248000	$0.1097000
2019-02-06	$0.1272000	$0.1207000	$0.1298000	$0.1047000
2019-02-05	$0.1316000	$0.1272000	$0.1318000	$0.1190000
2019-02-04	$0.1299000	$0.1316000	$0.1344000	$0.1255000
2019-02-03	$0.1404000	$0.1299000	$0.1366000	$0.1282000
2019-02-02	$0.1425000	$0.1404000	$0.1482000	$0.1395000
2019-02-01	$0.1489000	$0.1425000	$0.1507000	$0.1420000
2019-01-31	$0.1483000	$0.1489000	$0.1502000	$0.1454000
2019-01-30	$0.1390000	$0.1483000	$0.1501000	$0.1327000
2019-01-29	$0.1417000	$0.1390000	$0.1399000	$0.1383000
2019-01-28	$0.1537000	$0.1417000	$0.1458000	$0.1403000
2019-01-27	$0.1607000	$0.1537000	$0.1561000	$0.1518000
2019-01-26	$0.1554000	$0.1607000	$0.1627000	$0.1531000
2019-01-25	$0.1594000	$0.1554000	$0.1599000	$0.1531000
2019-01-24	$0.1586000	$0.1594000	$0.1617000	$0.1578000
2019-01-23	$0.1596000	$0.1586000	$0.1657000	$0.1499000
2019-01-22	$0.1617000	$0.1596000	$0.1670000	$0.1489000
2019-01-21	$0.1623000	$0.1617000	$0.1631000	$0.1587000
2019-01-20	$0.1713000	$0.1623000	$0.1670000	$0.1602000
2019-01-19	$0.1654000	$0.1713000	$0.1737000	$0.1683000
2019-01-18	$0.1675000	$0.1654000	$0.1687000	$0.1616000
2019-01-17	$0.1704000	$0.1675000	$0.1744000	$0.1610000
2019-01-16	$0.1683000	$0.1704000	$0.1732000	$0.1592000
2019-01-15	$0.1715000	$0.1683000	$0.1721000	$0.1587000
2019-01-14	$0.1633000	$0.1715000	$0.1825000	$0.1684000
2019-01-13	$0.1646000	$0.1633000	$0.1642000	$0.1483000
2019-01-12	$0.1631000	$0.1646000	$0.1651000	$0.1565000
2019-01-11	$0.1610000	$0.1631000	$0.1645000	$0.1595000
2019-01-10	$0.1788000	$0.1610000	$0.1649000	$0.1512000
2019-01-09	$0.1753000	$0.1788000	$0.1796000	$0.1735000
2019-01-08	$0.1763000	$0.1753000	$0.1772000	$0.1735000
2019-01-07	$0.1843000	$0.1763000	$0.1796000	$0.1754000
2019-01-06	$0.1770000	$0.1843000	$0.1859000	$0.1791000
2019-01-05	$0.1815000	$0.1770000	$0.1823000	$0.1647000
2019-01-04	$0.1881000	$0.1815000	$0.1965000	$0.1782000
2019-01-03	$0.1976000	$0.1881000	$0.1902000	$0.1872000
2019-01-02	$0.1826000	$0.1976000	$0.2006000	$0.1960000
2019-01-01	$0.1730000	$0.1826000	$0.1849000	$0.1782000
2018-12-31	$0.1812000	$0.1730000	$0.1743000	$0.1711000
2018-12-30	$0.1753000	$0.1812000	$0.1871000	$0.1803000
2018-12-29	$0.1775000	$0.1753000	$0.1781000	$0.1715000
2018-12-28	$0.1638000	$0.1775000	$0.1974000	$0.1748000
2018-12-27	$0.1823000	$0.1638000	$0.1652000	$0.1575000
2018-12-26	$0.1738000	$0.1823000	$0.1845000	$0.1709000
2018-12-25	$0.1864000	$0.1738000	$0.1826000	$0.1720000
2018-12-24	$0.1718000	$0.1864000	$0.1976000	$0.1685000
2018-12-23	$0.1530000	$0.1718000	$0.1719000	$0.1685000
2018-12-22	$0.1395000	$0.1530000	$0.1534000	$0.1504000
2018-12-21	$0.1457000	$0.1395000	$0.1405000	$0.1335000
2018-12-20	$0.1387000	$0.1457000	$0.1624000	$0.1438000
2018-12-19	$0.1359000	$0.1387000	$0.1408000	$0.1310000
2018-12-18	$0.1298000	$0.1359000	$0.1403000	$0.1355000
2018-12-17	$0.1063000	$0.1298000	$0.1329000	$0.1171000
2018-12-16	$0.1074000	$0.1063000	$0.1090000	$0.1048000
2018-12-15	$0.1070000	$0.1074000	$0.1084000	$0.1066000
2018-12-14	$0.1093000	$0.1070000	$0.1085000	$0.1060000
2018-12-13	$0.1144000	$0.1093000	$0.1105000	$0.1070000
2018-12-12	$0.1091000	$0.1144000	$0.1197000	$0.1113000
2018-12-11	$0.1251000	$0.1091000	$0.1218000	$0.1063000
2018-12-10	$0.1144000	$0.1251000	$0.1266000	$0.1098000
2018-12-09	$0.1136000	$0.1144000	$0.1176000	$0.1105000
2018-12-08	$0.1196000	$0.1136000	$0.1186000	$0.1082000
2018-12-07	$0.1147000	$0.1196000	$0.1310000	$0.1179000
2018-12-06	$0.1394000	$0.1147000	$0.1268000	$0.1120000
2018-12-05	$0.1479000	$0.1394000	$0.1406000	$0.1367000
2018-12-04	$0.1471000	$0.1479000	$0.1505000	$0.1475000
2018-12-03	$0.1566000	$0.1471000	$0.1503000	$0.1450000
2018-12-02	$0.1600000	$0.1565000	$0.1581000	$0.1553000
2018-12-01	$0.1545000	$0.1600000	$0.1638000	$0.1587000
2018-11-30	$0.1547000	$0.1545000	$0.1552000	$0.1476000
2018-11-29	$0.1551000	$0.1547000	$0.1578000	$0.1471000
2018-11-28	$0.1439000	$0.1551000	$0.1606000	$0.1493000
2018-11-27	$0.1423000	$0.1439000	$0.1472000	$0.1428000
2018-11-26	$0.1536000	$0.1423000	$0.1434000	$0.1355000
2018-11-25	$0.1511000	$0.1536000	$0.1605000	$0.1520000
2018-11-24	$0.1661000	$0.1511000	$0.1523000	$0.1483000
2018-11-23	$0.1622000	$0.1661000	$0.1667000	$0.1574000
2018-11-22	$0.1702000	$0.1622000	$0.1649000	$0.1549000
2018-11-21	$0.1592000	$0.1702000	$0.1710000	$0.1658000
2018-11-20	$0.1820000	$0.1592000	$0.1607000	$0.1487000
2018-11-19	$0.2090000	$0.1820000	$0.1829000	$0.1743000
2018-11-18	$0.2094000	$0.2088000	$0.2134000	$0.2082000
2018-11-17	$0.2144000	$0.2094000	$0.2169000	$0.2077000
2018-11-16	$0.2322000	$0.2144000	$0.2289000	$0.1951000
2018-11-15	$0.2397000	$0.2322000	$0.2402000	$0.2222000
2018-11-14	$0.2729000	$0.2397000	$0.2436000	$0.2348000
2018-11-13	$0.2787000	$0.2729000	$0.2754000	$0.2708000
2018-11-12	$0.2746000	$0.2787000	$0.2810000	$0.2698000
2018-11-11	$0.2772000	$0.2746000	$0.2780000	$0.2735000
2018-11-10	$0.2770000	$0.2772000	$0.2814000	$0.2746000
2018-11-09	$0.2734000	$0.2770000	$0.2772000	$0.2705000
2018-11-08	$0.2791000	$0.2734000	$0.2781000	$0.2645000
2018-11-07	$0.2593000	$0.2790000	$0.2819000	$0.2520000
2018-11-06	$0.2560000	$0.2593000	$0.2788000	$0.2593000
2018-11-05	$0.2491000	$0.2560000	$0.2581000	$0.2449000
2018-11-04	$0.2410000	$0.2491000	$0.2559000	$0.2445000
2018-11-03	$0.2430000	$0.2410000	$0.2424000	$0.2400000
2018-11-02	$0.2329000	$0.2430000	$0.2519000	$0.2352000
2018-11-01	$0.2250000	$0.2329000	$0.2355000	$0.2224000
2018-10-31	$0.2184000	$0.2250000	$0.2250000	$0.2192000
2018-10-30	$0.2139000	$0.2184000	$0.2193000	$0.2109000
2018-10-29	$0.2215000	$0.2139000	$0.2156000	$0.2113000
2018-10-28	$0.2285000	$0.2214000	$0.2310000	$0.2200000
2018-10-27	$0.2306000	$0.2279000	$0.2302000	$0.2269000
2018-10-26	$0.2302000	$0.2306000	$0.2333000	$0.2296000
2018-10-25	$0.2340000	$0.2304000	$0.2324000	$0.2292000
2018-10-24	$0.2363000	$0.2340000	$0.2368000	$0.2269000
2018-10-23	$0.2411000	$0.2363000	$0.2426000	$0.2296000
2018-10-22	$0.2398000	$0.2411000	$0.2411000	$0.2362000
2018-10-21	$0.2395000	$0.2400000	$0.2422000	$0.2334000
2018-10-20	$0.2347000	$0.2395000	$0.2412000	$0.2338000
2018-10-19	$0.2404000	$0.2347000	$0.2418000	$0.2313000
2018-10-18	$0.2466000	$0.2406000	$0.2424000	$0.2367000
2018-10-17	$0.2483000	$0.2466000	$0.2489000	$0.2433000
2018-10-16	$0.2536000	$0.2483000	$0.2533000	$0.2460000
2018-10-15	$0.2445000	$0.2536000	$0.2650000	$0.2494000
2018-10-14	$0.2531000	$0.2447000	$0.2490000	$0.2426000
2018-10-13	$0.2506000	$0.2531000	$0.2551000	$0.2509000
2018-10-12	$0.2485000	$0.2506000	$0.2585000	$0.2497000
2018-10-11	$0.3018000	$0.2483000	$0.2642000	$0.2447000
2018-10-10	$0.2989000	$0.3016000	$0.3041000	$0.2949000
2018-10-09	$0.2880000	$0.2989000	$0.3017000	$0.2825000
2018-10-08	$0.2748000	$0.2883000	$0.2995000	$0.2789000
2018-10-07	$0.2727000	$0.2748000	$0.2787000	$0.2651000
2018-10-06	$0.2744000	$0.2727000	$0.2785000	$0.2693000
2018-10-05	$0.2710000	$0.2742000	$0.2828000	$0.2710000
2018-10-04	$0.2624000	$0.2710000	$0.2737000	$0.2632000
2018-10-03	$0.2701000	$0.2624000	$0.2699000	$0.2593000
2018-10-02	$0.2755000	$0.2705000	$0.2755000	$0.2664000
2018-10-01	$0.2814000	$0.2755000	$0.2808000	$0.2736000
2018-09-30	$0.2848000	$0.2814000	$0.2875000	$0.2784000
2018-09-29	$0.2796000	$0.2845000	$0.2945000	$0.2790000
2018-09-28	$0.2948000	$0.2796000	$0.3002000	$0.2761000
2018-09-27	$0.2838000	$0.2948000	$0.3061000	$0.2928000
2018-09-26	$0.2861000	$0.2838000	$0.2898000	$0.2778000
2018-09-25	$0.3129000	$0.2861000	$0.3086000	$0.2839000
2018-09-24	$0.3182000	$0.3125000	$0.3164000	$0.2958000
2018-09-23	$0.3193000	$0.3184000	$0.3253000	$0.3172000
2018-09-22	$0.3265000	$0.3181000	$0.3272000	$0.3133000
2018-09-21	$0.2985000	$0.3274000	$0.3418000	$0.3190000
2018-09-20	$0.2905000	$0.2985000	$0.3120000	$0.2969000
2018-09-19	$0.2736000	$0.2903000	$0.2929000	$0.2740000
2018-09-18	$0.2684000	$0.2734000	$0.2867000	$0.2699000
2018-09-17	$0.2826000	$0.2668000	$0.2711000	$0.2500000
2018-09-16	$0.2874000	$0.2826000	$0.2897000	$0.2802000
2018-09-15	$0.2780000	$0.2875000	$0.2996000	$0.2850000
2018-09-14	$0.2810000	$0.2780000	$0.2862000	$0.2705000
2018-09-13	$0.2469000	$0.2810000	$0.2892000	$0.2755000
2018-09-12	$0.2577000	$0.2471000	$0.2678000	$0.2407000
2018-09-11	$0.2584000	$0.2575000	$0.2629000	$0.2405000
2018-09-10	$0.2626000	$0.2585000	$0.2679000	$0.2573000
2018-09-09	$0.2650000	$0.2624000	$0.2679000	$0.2587000
2018-09-08	$0.2842000	$0.2649000	$0.2686000	$0.2558000
2018-09-07	$0.2945000	$0.2836000	$0.2851000	$0.2743000
2018-09-06	$0.2881000	$0.2945000	$0.3004000	$0.2779000
2018-09-05	$0.3349000	$0.2881000	$0.2922000	$0.2623000
2018-09-04	$0.3705000	$0.3349000	$0.3674000	$0.3180000
2018-09-03	$0.3785000	$0.3710000	$0.3754000	$0.3621000
2018-09-02	$0.3834000	$0.3782000	$0.3903000	$0.3723000
2018-09-01	$0.3707000	$0.3834000	$0.3943000	$0.3763000
2018-08-31	$0.3810000	$0.3712000	$0.3845000	$0.3673000
2018-08-30	$0.3773000	$0.3810000	$0.3884000	$0.3674000
2018-08-29	$0.3990000	$0.3776000	$0.4119000	$0.3738000
2018-08-28	$0.3759000	$0.3990000	$0.4250000	$0.3854000
2018-08-27	$0.3667000	$0.3756000	$0.3865000	$0.3756000
2018-08-26	$0.3692000	$0.3676000	$0.3720000	$0.3645000
2018-08-25	$0.3748000	$0.3694000	$0.3725000	$0.3608000
2018-08-24	$0.3627000	$0.3748000	$0.3922000	$0.3686000
2018-08-23	$0.3674000	$0.3627000	$0.3809000	$0.3445000
2018-08-22	$0.3714000	$0.3674000	$0.3734000	$0.3463000
2018-08-21	$0.3617000	$0.3700000	$0.3913000	$0.3680000
2018-08-20	$0.3949000	$0.3618000	$0.3854000	$0.3537000
2018-08-19	$0.3913000	$0.3952000	$0.4015000	$0.3868000
2018-08-18	$0.4103000	$0.3913000	$0.4101000	$0.3783000
2018-08-17	$0.3634000	$0.4103000	$0.4313000	$0.3862000
2018-08-16	$0.3330000	$0.3634000	$0.3634000	$0.3376000
2018-08-15	$0.3237000	$0.3330000	$0.3386000	$0.3170000
2018-08-14	$0.3494000	$0.3237000	$0.3543000	$0.3231000
2018-08-13	$0.4035000	$0.3488000	$0.3695000	$0.3445000
2018-08-12	$0.4058000	$0.4032000	$0.4235000	$0.4003000
2018-08-11	$0.4738000	$0.4058000	$0.4544000	$0.3924000
2018-08-10	$0.4886000	$0.4738000	$0.4771000	$0.4397000
2018-08-09	$0.4445000	$0.4886000	$0.4962000	$0.4497000
2018-08-08	$0.5011000	$0.4448000	$0.4797000	$0.4434000
2018-08-07	$0.5362000	$0.5011000	$0.5295000	$0.4906000
2018-08-06	$0.5187000	$0.5362000	$0.5463000	$0.5038000
2018-08-05	$0.5176000	$0.5184000	$0.5274000	$0.5151000
2018-08-04	$0.5383000	$0.5176000	$0.5306000	$0.5135000
2018-08-03	$0.5489000	$0.5383000	$0.5838000	$0.5291000
2018-08-02	$0.5660000	$0.5485000	$0.5542000	$0.5374000
2018-08-01	$0.5827000	$0.5660000	$0.5840000	$0.5484000
2018-07-31	$0.6310000	$0.5828000	$0.6134000	$0.5733000
2018-07-30	$0.6350000	$0.6310000	$0.6451000	$0.6063000
2018-07-29	$0.6311000	$0.6336000	$0.6382000	$0.6079000
2018-07-28	$0.6322000	$0.6311000	$0.6344000	$0.6115000
2018-07-27	$0.6224000	$0.6322000	$0.6360000	$0.5885000
2018-07-26	$0.6231000	$0.6224000	$0.6325000	$0.6053000
2018-07-25	$0.6567000	$0.6211000	$0.6560000	$0.5966000
2018-07-24	$0.6421000	$0.6569000	$0.7019000	$0.6420000
2018-07-23	$0.6014000	$0.6439000	$0.6506000	$0.5827000
2018-07-22	$0.6141000	$0.6014000	$0.6192000	$0.5858000
2018-07-21	$0.6050000	$0.6141000	$0.6445000	$0.5952000
2018-07-20	$0.6374000	$0.6046000	$0.6441000	$0.6005000
2018-07-19	$0.6879000	$0.6369000	$0.6786000	$0.6327000
2018-07-18	$0.6862000	$0.6884000	$0.7022000	$0.6472000
2018-07-17	$0.6655000	$0.6862000	$0.7057000	$0.6757000
2018-07-16	$0.6083000	$0.6650000	$0.6726000	$0.6353000
2018-07-15	$0.5816000	$0.6083000	$0.6151000	$0.5962000
2018-07-14	$0.5990000	$0.5816000	$0.6016000	$0.5561000
2018-07-13	$0.5903000	$0.5998000	$0.6020000	$0.5730000
2018-07-12	$0.6118000	$0.5916000	$0.6084000	$0.5865000
2018-07-11	$0.5625000	$0.6113000	$0.6439000	$0.5659000
2018-07-10	$0.5799000	$0.5625000	$0.6023000	$0.5210000
2018-07-09	$0.6038000	$0.5799000	$0.5889000	$0.5662000
2018-07-08	$0.6223000	$0.6038000	$0.6316000	$0.5776000
2018-07-07	$0.6076000	$0.6223000	$0.6622000	$0.5961000
2018-07-06	$0.6279000	$0.6076000	$0.6419000	$0.5832000
2018-07-05	$0.6284000	$0.6284000	$0.6410000	$0.5910000
2018-07-04	$0.6188000	$0.6284000	$0.6695000	$0.6027000
2018-07-03	$0.6219000	$0.6209000	$0.6472000	$0.5899000
2018-07-02	$0.6156000	$0.6219000	$0.6543000	$0.6186000
2018-07-01	$0.6298000	$0.6156000	$0.6490000	$0.5997000
2018-06-30	$0.5737000	$0.6303000	$0.6416000	$0.5722000
2018-06-29	$0.5789000	$0.5737000	$0.6089000	$0.5724000
2018-06-28	$0.6414000	$0.5789000	$0.6361000	$0.5718000
2018-06-27	$0.5842000	$0.6401000	$0.6613000	$0.5787000
2018-06-26	$0.6474000	$0.5838000	$0.6246000	$0.5683000
2018-06-25	$0.6292000	$0.6469000	$0.6878000	$0.5777000
2018-06-24	$0.6297000	$0.6292000	$0.6811000	$0.5855000
2018-06-23	$0.6544000	$0.6307000	$0.6961000	$0.6292000
2018-06-22	$0.7371000	$0.6572000	$0.6775000	$0.6096000
2018-06-21	$0.7174000	$0.7366000	$0.7529000	$0.5557000
2018-06-20	$0.6968000	$0.7168000	$0.7479000	$0.6841000
2018-06-19	$0.7045000	$0.6946000	$0.7538000	$0.6747000
2018-06-18	$0.6687000	$0.7060000	$0.7226000	$0.6496000
2018-06-17	$0.6628000	$0.6711000	$0.6934000	$0.5191000
2018-06-16	$0.6713000	$0.6628000	$0.7061000	$0.6548000
2018-06-15	$0.6924000	$0.6728000	$0.7288000	$0.6299000
2018-06-14	$0.6459000	$0.6929000	$0.7517000	$0.6690000
2018-06-13	$0.5959000	$0.6440000	$0.6640000	$0.5554000
2018-06-12	$0.7107000	$0.5959000	$0.6731000	$0.5944000
2018-06-11	$0.6276000	$0.7149000	$0.7250000	$0.6007000
2018-06-10	$0.7975000	$0.6281000	$0.7152000	$0.6223000
2018-06-09	$0.8052000	$0.7963000	$0.8242000	$0.7755000
2018-06-08	$0.7586000	$0.8052000	$0.8262000	$0.7332000
2018-06-07	$0.7294000	$0.7586000	$0.7858000	$0.6969000
2018-06-06	$0.7067000	$0.7294000	$0.7821000	$0.6433000
2018-06-05	$0.5943000	$0.7092000	$0.7147000	$0.5862000
2018-06-04	$0.5898000	$0.5960000	$0.5996000	$0.5419000
2018-06-03	$0.5917000	$0.5898000	$0.6358000	$0.5731000
2018-06-02	$0.6178000	$0.5917000	$0.6378000	$0.5247000
2018-06-01	$0.6592000	$0.6184000	$0.6641000	$0.5790000
2018-05-31	$0.6691000	$0.6592000	$0.6961000	$0.6401000
2018-05-30	$0.7429000	$0.6691000	$0.7332000	$0.6652000
2018-05-29	$0.6795000	$0.7428000	$0.7768000	$0.7230000
2018-05-28	$0.7035000	$0.6795000	$0.6830000	$0.6283000
2018-05-27	$0.7392000	$0.7035000	$0.7468000	$0.6830000
2018-05-26	$0.7228000	$0.7392000	$0.7509000	$0.7000000
2018-05-25	$0.7262000	$0.7216000	$0.7339000	$0.6707000
2018-05-24	$0.6751000	$0.7261000	$0.7526000	$0.6972000
2018-05-23	$0.6995000	$0.6751000	$0.6820000	$0.6249000
2018-05-22	$0.8152000	$0.6992000	$0.7511000	$0.6498000
2018-05-21	$0.8675000	$0.8152000	$0.8500000	$0.7950000
2018-05-20	$0.8137000	$0.8675000	$0.8896000	$0.8246000
2018-05-19	$0.8614000	$0.8137000	$0.8882000	$0.7865000
2018-05-18	$0.8228000	$0.8614000	$0.8864000	$0.8205000
2018-05-17	$0.8042000	$0.8228000	$0.8348000	$0.7466000
2018-05-16	$0.8884000	$0.7979000	$0.9025000	$0.7866000
2018-05-15	$0.8882000	$0.8828000	$0.9441000	$0.8468000
2018-05-14	$0.9263000	$0.8882000	$0.9689000	$0.8831000
2018-05-13	$0.9133000	$0.9263000	$0.9802000	$0.8789000
2018-05-12	$0.8886000	$0.9133000	$0.9366000	$0.8566000
2018-05-11	$0.8959000	$0.8893000	$0.8893000	$0.8228000
2018-05-10	$0.9827000	$0.8958000	$0.9827000	$0.8459000
2018-05-09	$0.8981000	$0.9827000	$0.9954000	$0.8670000
2018-05-08	$0.9232000	$0.8981000	$0.9564000	$0.8846000
2018-05-07	$0.8844000	$0.9224000	$0.9631000	$0.8209000
2018-05-06	$0.9709000	$0.8844000	$0.9643000	$0.8821000
2018-05-05	$0.9191000	$0.9709000	$0.9962000	$0.9146000
2018-05-04	$0.8517000	$0.9191000	$0.9316000	$0.8524000
2018-05-03	$0.8447000	$0.8608000	$0.9681000	$0.8476000
2018-05-02	$0.8197000	$0.8474000	$0.8529000	$0.7733000
2018-05-01	$0.8322000	$0.8197000	$0.8513000	$0.7989000
2018-04-30	$0.8541000	$0.8322000	$0.8476000	$0.7551000
2018-04-29	$0.8353000	$0.8527000	$0.8816000	$0.8072000
2018-04-28	$0.8000000	$0.8319000	$0.8784000	$0.8271000
2018-04-27	$0.8208000	$0.7990000	$0.8267000	$0.7263000
2018-04-26	$0.6917000	$0.8222000	$0.8374000	$0.7157000
2018-04-25	$0.8152000	$0.6968000	$0.7697000	$0.6752000
2018-04-24	$0.7330000	$0.8152000	$0.8518000	$0.7350000
2018-04-23	$0.6210000	$0.7330000	$0.7440000	$0.6325000
2018-04-22	$0.5998000	$0.6210000	$0.6275000	$0.6066000
2018-04-21	$0.6437000	$0.6013000	$0.6403000	$0.5879000
2018-04-20	$0.6172000	$0.6437000	$0.7097000	$0.6332000
2018-04-19	$0.5678000	$0.6166000	$0.6569000	$0.6041000
2018-04-18	$0.4996000	$0.5678000	$0.5857000	$0.5185000
2018-04-17	$0.6212000	$0.4996000	$0.6449000	$0.4984000
2018-04-16	$0.6410000	$0.6212000	$0.6283000	$0.5828000
2018-04-15	$0.5636000	$0.6410000	$0.6479000	$0.5892000
2018-04-14	$0.5351000	$0.5661000	$0.5717000	$0.5304000
2018-04-13	$0.5019000	$0.5351000	$0.5415000	$0.4600000
2018-04-12	$0.5079000	$0.5048000	$0.5843000	$0.4949000
2018-04-11	$0.4822000	$0.5079000	$0.5397000	$0.4920000
2018-04-10	$0.4477000	$0.4822000	$0.5029000	$0.4618000
2018-04-09	$0.4656000	$0.4477000	$0.4649000	$0.4006000
2018-04-08	$0.4612000	$0.4656000	$0.4829000	$0.4492000
2018-04-07	$0.4770000	$0.4612000	$0.4982000	$0.4500000
2018-04-06	$0.5046000	$0.4781000	$0.4985000	$0.4700000
2018-04-05	$0.5316000	$0.5038000	$0.5373000	$0.4969000
2018-04-04	$0.6139000	$0.5316000	$0.5725000	$0.5312000
2018-04-03	$0.5820000	$0.6147000	$0.6505000	$0.6077000
2018-04-02	$0.5751000	$0.5820000	$0.6590000	$0.5689000
2018-04-01	$0.6352000	$0.5747000	$0.6134000	$0.5694000
2018-03-31	$0.6282000	$0.6337000	$0.6609000	$0.6069000
2018-03-30	$0.5533000	$0.6277000	$0.6313000	$0.5305000
2018-03-29	$0.5476000	$0.5532000	$0.5563000	$0.4519000
2018-03-28	$0.5601000	$0.5476000	$0.5730000	$0.5324000
2018-03-27	$0.6208000	$0.5601000	$0.5892000	$0.5305000
2018-03-26	$0.6474000	$0.6209000	$0.6438000	$0.6010000
2018-03-25	$0.6731000	$0.6475000	$0.6872000	$0.6323000
2018-03-24	$0.7026000	$0.6731000	$0.6882000	$0.6720000
2018-03-23	$0.7299000	$0.7026000	$0.7532000	$0.6580000
2018-03-22	$0.7984000	$0.7299000	$0.7818000	$0.7299000
2018-03-21	$0.7505000	$0.7984000	$0.8539000	$0.7324000
2018-03-20	$0.6589000	$0.7505000	$0.7733000	$0.6462000
2018-03-19	$0.6126000	$0.6622000	$0.6967000	$0.5944000
2018-03-18	$0.6345000	$0.6126000	$0.6497000	$0.5863000
2018-03-17	$0.7393000	$0.6345000	$0.6944000	$0.6284000
2018-03-16	$0.7218000	$0.7387000	$0.7423000	$0.6810000
2018-03-15	$0.8137000	$0.7235000	$0.8102000	$0.7199000
2018-03-14	$0.9625000	$0.8137000	$0.9197000	$0.7971000
2018-03-13	$1.06	$0.9625000	$1.07	$0.8693000
2018-03-12	$1.01	$1.05	$1.09	$0.9368000
2018-03-11	$0.9607000	$1.01	$1.03	$0.9617000
2018-03-10	$1.01	$0.9607000	$1.04	$0.9143000
2018-03-09	$0.8707000	$1.01	$1.06	$0.8985000
2018-03-08	$1.01	$0.8707000	$0.9609000	$0.8631000
2018-03-07	$1.09	$1.00	$1.07	$0.9547000
2018-03-06	$0.9847000	$1.08	$1.12	$0.9013000
2018-03-05	$1.05	$0.9836000	$1.10	$0.9785000
2018-03-04	$1.05	$1.05	$1.07	$1.00
2018-03-03	$1.08	$1.06	$1.10	$0.9772000
2018-03-02	$1.01	$1.08	$1.14	$0.9797000
2018-03-01	$0.8583000	$1.01	$1.03	$0.8209000
2018-02-28	$0.9117000	$0.8583000	$0.9409000	$0.8153000
2018-02-27	$0.8498000	$0.9143000	$0.9692000	$0.7667000
2018-02-26	$0.7328000	$0.8492000	$0.8841000	$0.7220000
2018-02-25	$0.7577000	$0.7328000	$0.7694000	$0.7290000
2018-02-24	$0.8514000	$0.7577000	$0.8330000	$0.7438000
2018-02-23	$0.8746000	$0.8514000	$0.9342000	$0.8456000
2018-02-22	$0.8162000	$0.8698000	$0.8875000	$0.7753000
2018-02-21	$0.8672000	$0.8162000	$0.8871000	$0.8058000
2018-02-20	$0.9070000	$0.8804000	$1.12	$0.8435000
2018-02-19	$0.9003000	$0.9060000	$0.9605000	$0.8889000
2018-02-18	$0.9686000	$0.8896000	$1.00	$0.8432000
2018-02-17	$0.8234000	$0.9686000	$1.14	$0.8296000
2018-02-16	$0.7286000	$0.8185000	$0.9164000	$0.6863000
2018-02-15	$0.7844000	$0.7283000	$0.8150000	$0.7233000
2018-02-14	$0.7875000	$0.7774000	$0.8734000	$0.7154000
2018-02-13	$0.8132000	$0.7875000	$0.8519000	$0.7719000
2018-02-12	$0.7614000	$0.8132000	$0.8429000	$0.7909000
2018-02-11	$0.8604000	$0.7558000	$0.8340000	$0.7291000
2018-02-10	$0.8119000	$0.8610000	$0.8805000	$0.7724000
2018-02-09	$0.8014000	$0.8051000	$0.9060000	$0.7920000
2018-02-08	$0.7341000	$0.8044000	$0.8453000	$0.7485000
2018-02-07	$0.6924000	$0.7332000	$0.7962000	$0.6362000
2018-02-06	$0.7013000	$0.6966000	$0.7863000	$0.6665000
2018-02-05	$0.8569000	$0.6698000	$0.7549000	$0.6475000
2018-02-04	$0.8962000	$0.8582000	$0.8855000	$0.7578000
2018-02-03	$0.8489000	$0.8961000	$0.9697000	$0.8726000
2018-02-02	$0.9497000	$0.8488000	$0.8925000	$0.7220000
2018-02-01	$1.15	$0.9468000	$1.11	$0.9143000
2018-01-31	$1.24	$1.13	$1.39	$1.11
2018-01-30	$1.40	$1.24	$1.36	$1.15
2018-01-29	$1.46	$1.40	$1.55	$1.32
2018-01-28	$1.46	$1.45	$1.69	$1.35
2018-01-27	$1.34	$1.46	$1.52	$1.39
2018-01-26	$1.43	$1.35	$1.44	$1.28
2018-01-25	$1.33	$1.43	$1.48	$1.28
2018-01-24	$1.22	$1.36	$1.49	$1.14
2018-01-23	$1.15	$1.22	$1.49	$1.10
2018-01-22	$1.46	$1.15	$1.57	$1.09
2018-01-21	$1.73	$1.43	$1.58	$1.39
2018-01-20	$1.66	$1.73	$1.86	$1.64
2018-01-19	$1.67	$1.66	$1.89	$1.56
2018-01-18	$1.39	$1.67	$1.82	$1.36
2018-01-17	$1.26	$1.39	$1.46	$1.20
2018-01-16	$1.68	$1.26	$1.50	$1.25
2018-01-15	$1.46	$1.68	$1.86	$1.38
2018-01-14	$1.70	$1.46	$1.72	$1.43
2018-01-13	$1.92	$1.70	$2.11	$1.65
2018-01-12	$1.93	$1.92	$2.19	$1.81
2018-01-11	$2.35	$1.93	$2.17	$1.89
2018-01-10	$1.89	$2.35	$2.86	$1.83
2018-01-09	$1.65	$1.89	$2.14	$1.78
2018-01-08	$1.73	$1.65	$1.76	$1.50
2018-01-07	$1.50	$1.73	$1.75	$1.52
2018-01-06	$1.22	$1.50	$1.52	$1.25
2018-01-05	$1.02	$1.22	$1.33	$0.9253000
2018-01-04	$1.05	$1.02	$1.23	$0.9398000
2018-01-03	$0.9473000	$1.05	$1.12	$0.9312000
2018-01-02	$0.8688000	$0.9473000	$1.03	$0.9111000
2018-01-01	$0.7581000	$0.8689000	$0.8787000	$0.7736000
2017-12-31	$0.6845000	$0.7582000	$0.8404000	$0.7205000
2017-12-30	$0.7355000	$0.6845000	$0.7443000	$0.6784000
2017-12-29	$0.7138000	$0.7355000	$0.7670000	$0.7090000
2017-12-28	$0.7180000	$0.7138000	$0.7282000	$0.6550000
2017-12-27	$0.6508000	$0.7180000	$0.7451000	$0.6346000
2017-12-26	$0.8699000	$0.6530000	$0.9335000	$0.6087000
2017-12-25	$0.7788000	$0.8699000	$0.9415000	$0.7868000
2017-12-24	$0.8426000	$0.7786000	$0.8327000	$0.7212000
2017-12-23	$0.5724000	$0.8426000	$1.00	$0.6027000
2017-12-22	$0.6104000	$0.5724000	$0.5724000	$0.4022000
2017-12-21	$0.5354000	$0.6078000	$0.6260000	$0.5286000
2017-12-20	$0.5990000	$0.5356000	$0.6007000	$0.4821000
2017-12-19	$0.5421000	$0.5990000	$0.6168000	$0.5130000
2017-12-18	$0.4530000	$0.5420000	$0.5702000	$0.4716000
2017-12-17	$0.4127000	$0.4529000	$0.5024000	$0.4217000
2017-12-16	$0.4442000	$0.4130000	$0.4690000	$0.4130000
2017-12-15	$0.4789000	$0.4444000	$0.5363000	$0.4169000
2017-12-14	$0.5163000	$0.4789000	$0.5394000	$0.4582000
2017-12-13	$0.4986000	$0.5163000	$0.5439000	$0.4987000
2017-12-12	$0.4514000	$0.4986000	$0.5827000	$0.4917000
2017-12-11	$0.4016000	$0.4513000	$0.5153000	$0.4451000
2017-12-10	$0.4340000	$0.4016000	$0.4041000	$0.3785000
2017-12-09	$0.4264000	$0.4345000	$0.4530000	$0.4102000
2017-12-08	$0.3995000	$0.4264000	$0.4360000	$0.3971000
2017-12-07	$0.3815000	$0.3999000	$0.4211000	$0.3729000
2017-12-06	$0.4437000	$0.3816000	$0.4288000	$0.3802000
2017-12-05	$0.4483000	$0.4437000	$0.4630000	$0.4280000
2017-12-04	$0.4369000	$0.4483000	$0.4587000	$0.4106000
2017-12-03	$0.4183000	$0.4368000	$0.4591000	$0.4047000
2017-12-02	$0.4385000	$0.4194000	$0.4387000	$0.4084000
2017-12-01	$0.4052000	$0.4385000	$0.4579000	$0.4262000
2017-11-30	$0.4011000	$0.4048000	$0.4314000	$0.3783000
2017-11-29	$0.4718000	$0.4013000	$0.4548000	$0.3707000
2017-11-28	$0.4876000	$0.4719000	$0.4798000	$0.3735000
2017-11-27	$0.4697000	$0.4876000	$0.5161000	$0.4738000
2017-11-26	$0.5008000	$0.4697000	$0.5284000	$0.4691000
2017-11-25	$0.5259000	$0.5008000	$0.5255000	$0.4795000
2017-11-24	$0.4533000	$0.5259000	$0.5749000	$0.5170000
2017-11-23	$0.4555000	$0.4533000	$0.5753000	$0.4497000
2017-11-22	$0.4373000	$0.4555000	$0.4787000	$0.4521000
2017-11-21	$0.4644000	$0.4373000	$0.4625000	$0.4189000
2017-11-20	$0.4770000	$0.4644000	$0.5071000	$0.4541000
2017-11-19	$0.5054000	$0.4769000	$0.5191000	$0.4638000
2017-11-18	$0.5284000	$0.5054000	$0.5758000	$0.5033000
2017-11-17	$0.5936000	$0.5284000	$0.5997000	$0.5042000
2017-11-16	$0.6283000	$0.5936000	$0.6474000	$0.5615000
2017-11-15	$0.6035000	$0.6283000	$0.6415000	$0.5733000
2017-11-14	$0.5339000	$0.6035000	$0.6567000	$0.5359000
2017-11-13	$0.4483000	$0.5339000	$0.5342000	$0.4515000
2017-11-12	$0.5716000	$0.4483000	$0.5646000	$0.4422000
2017-11-11	$0.5658000	$0.5716000	$0.6127000	$0.5414000
2017-11-10	$0.5773000	$0.5658000	$0.6581000	$0.5352000
2017-11-09	$0.4770000	$0.5773000	$0.6275000	$0.4539000
2017-11-08	$0.4529000	$0.4770000	$0.5093000	$0.4441000
2017-11-07	$0.4660000	$0.4529000	$0.4658000	$0.4483000
2017-11-06	$0.4882000	$0.4660000	$0.5070000	$0.4559000
2017-11-05	$0.4740000	$0.4882000	$0.5060000	$0.4263000
2017-11-04	$0.3931000	$0.4741000	$0.4822000	$0.3862000
2017-11-03	$0.3807000	$0.3931000	$0.4068000	$0.3563000
2017-11-02	$0.4032000	$0.3556000	$0.4080000	$0.3356000
2017-11-01	$0.4421000	$0.4032000	$0.4393000	$0.3676000
2017-10-31	$0.5167000	$0.4421000	$0.5138000	$0.4163000
2017-10-30	$0.5637000	$0.5167000	$0.5734000	$0.5035000
2017-10-29	$0.5556000	$0.5640000	$0.5917000	$0.5558000
2017-10-28	$0.5711000	$0.5556000	$0.5882000	$0.5474000
2017-10-27	$0.5615000	$0.5711000	$0.6078000	$0.5376000
2017-10-26	$0.6416000	$0.5615000	$0.6549000	$0.5527000
2017-10-25	$0.6656000	$0.6416000	$0.7225000	$0.6333000
2017-10-24	$0.7794000	$0.6656000	$0.8151000	$0.6656000
2017-10-23	$0.8206000	$0.7794000	$0.8515000	$0.7514000
2017-10-22	$0.8211000	$0.8192000	$0.8427000	$0.7454000
2017-10-21	$0.7956000	$0.8211000	$0.8444000	$0.7639000
2017-10-20	$0.8239000	$0.7962000	$0.8353000	$0.7795000
2017-10-19	$0.8337000	$0.8239000	$0.8322000	$0.7771000
2017-10-18	$0.7749000	$0.8337000	$0.8920000	$0.7353000
2017-10-17	$0.8276000	$0.7749000	$0.8156000	$0.7319000
2017-10-16	$0.8374000	$0.8276000	$0.8356000	$0.7848000
2017-10-15	$0.8175000	$0.8374000	$0.8748000	$0.7593000
2017-10-14	$0.8192000	$0.8175000	$0.8487000	$0.7779000
2017-10-13	$0.8708000	$0.8236000	$0.9087000	$0.7622000
2017-10-12	$0.8341000	$0.8532000	$0.9241000	$0.7636000
2017-10-11	$0.8378000	$0.8341000	$0.9764000	$0.6608000
2017-10-10	$0.8098000	$0.8378000	$2.17	$0.7793000
2017-10-09	$0.7793000	$0.8098000	$0.8404000	$0.7299000
2017-10-08	$0.8034000	$0.7793000	$0.8078000	$0.7453000
2017-10-07	$0.8103000	$0.8034000	$0.8357000	$0.7778000
2017-10-06	$0.7982000	$0.8103000	$0.8402000	$0.7869000
2017-10-05	$0.7843000	$0.7982000	$0.8407000	$0.7741000
2017-10-04	$0.8249000	$0.7843000	$39,907.66	$0.7353000
2017-10-03	$0.7408000	$0.8249000	$0.9157000	$0.6560000
2017-10-02	$0.7471000	$0.7408000	$0.7649000	$0.6824000
2017-10-01	$0.7503000	$0.7471000	$0.7888000	$0.7301000
2017-09-30	$0.7022000	$0.7503000	$0.7933000	$0.7045000
2017-09-29	$0.7690000	$0.7022000	$0.8072000	$0.7022000
2017-09-28	$0.8016000	$0.7690000	$0.8014000	$0.7448000
2017-09-27	$0.7759000	$0.8016000	$0.8772000	$0.7752000
2017-09-26	$0.7750000	$0.7759000	$0.8111000	$0.7083000
2017-09-25	$0.7565000	$0.7750000	$53,434.07	$0.7225000
2017-09-24	$0.7577000	$0.7565000	$0.7817000	$0.6237000
2017-09-23	$0.7562000	$0.7577000	$1.14	$0.5791000
2017-09-22	$0.7870000	$0.7562000	$0.8254000	$0.5927000
2017-09-21	$0.8538000	$0.7870000	$0.8584000	$0.7352000
2017-09-20	$0.9713000	$0.8538000	$1.09	$0.7123000
2017-09-19	$1.12	$0.9731000	$1.07	$0.8011000
2017-09-18	$1.16	$1.12	$1.53	$0.8939000
2017-09-17	$0.8027000	$1.16	$1.18	$0.8006000
2017-09-16	$1.15	$0.6370000	$1.19	$0.6370000
2017-09-15	$0.9729000	$1.16	$1.16	$0.7836000
2017-09-14	$1.30	$0.9595000	$1.05	$0.5527000
2017-09-13	$1.13	$1.25	$1.25	$0.7431000
2017-09-12	$1.10	$0.8499000	$1.17	$0.3841000
2017-09-11	$0.8976000	$1.10	$1.19	$0.8939000
2017-09-10	$1.06	$0.8976000	$1.11	$0.8976000
2017-09-09	$1.18	$0.9971000	$1.18	$0.7500000
2017-09-08	$1.17	$1.07	$1.14	$1.07
2017-09-07	$0.9330000	$1.36	$1.37	$0.4636000
2017-09-06	$0.8906000	$0.9330000	$1.11	$0.9330000
2017-09-05	$0.8663000	$0.8950000	$0.8950000	$0.8950000
2017-09-04	$1.30	$1.12	$1.12	$1.12
2017-09-03	$1.30	$1.30	$1.30	$0.3926000
2017-09-02	$1.45	$1.30	$1.30	$1.30
2017-09-01	$1.05	$1.09	$1.45	$1.08
2017-08-31	$1.01	$1.05	$1.39	$1.05
2017-08-30	$0.9333000	$1.01	$1.38	$0.9304000
2017-08-29	$1.19	$0.9333000	$1.38	$0.9241000
2017-08-28	$1.22	$0.9915000	$1.29	$0.9915000
2017-08-27	$1.30	$1.18	$1.30	$1.18
2017-08-26	$0.7419000	$1.30	$1.30	$0.7399000

Pair	Exchange
BMC/ETH	etherdelta
BMC/BTC	hitbtc
BMC/ETH	hitbtc
BMC/USDT	hitbtc
BMC/ETH	idex
BMC/BTC	liqui
BMC/ETH	liqui
BMC/USDT	liqui
BMC/BTC	liquid
BMC/ETH	liquid
BMC/QASH	liquid
BMC/BTC	qryptos
BMC/ETH	qryptos
BMC/QASH	qryptos
BMC/BTC	tidex
BMC/ETH	tidex
BMC/WAVES	tidex

Blackmoon Crypto (BMC)

Description

Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.

Full Name	Blackmoon Crypto (BMC)
Start Date	2017-12-09
Algorithm	ETH Token
Proof Type	N/A
Website	blackmooncrypto.com/
Twitter	@BlackmoonFG
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	54,000,000 BMC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Oleg Seydak: Founder & CEO.
Ilya Perekopsky: Co-founder.
Ilya Remizov: CTO.
Alexander Rugaev: Chief Crypto Officer.

The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.

Token Reserve Split (XX%):

50% ICO
30% Company
20% Team

The Blackmoon Crypto Platform ICO featured a bounty campaign.

ICO Status	Finished
Token Supply	60000000
Start Date	2017-09-12
End Date	2017-09-20
Fund Raised (BTC)	1142 BTC 73175 ETH 32866 LTC
Fund Raised (USD)	30000000
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Malta
Legal Advisers	N/A
Blog	https://medium.com/blackmoon-crypto
White Paper	blackmooncrypto.com/bmc_whitepaper.pdf?1.18