Login 
BitZeny (ZNY)
ZNY
1 BitZeny (ZNY) Rank 2457
$0.000218
Buy / Sell
BitZeny (ZNY) Rank 2457
Website
75,614,500 ZNY
Buy / Sell
Get Wallet
BitZeny (ZNY) Price $0.00
$0.00
BitZeny (ZNY) 24h Vol
$0
$0
BitZeny (ZNY) Market Cap $16,495
$16,495
BitZeny (ZNY) Circulating 75,614,500
75,614,500
Full Name
BitZeny (ZNY)
Symbol
ZNY
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
75,614,500 ZNY
1h
0 %
24h
0 %
7d
0.88 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-03 | $0.005456 | $0.005451 | $0.005451 | $0.005448 |
| 2020-07-02 | $0.005543 | $0.005456 | $0.005456 | $0.005456 |
| 2020-07-01 | $0.005482 | $0.005543 | $0.005543 | $0.005543 |
| 2020-06-29 | $0.005472 | $0.005468 | $0.005468 | $0.005467 |
| 2020-06-28 | $0.005404 | $0.005472 | $0.005472 | $0.005472 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2019-12-02 | $0.0044520 | $0.0044540 | $0.0044540 | $0.0044520 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-11-27 | $0.0043020 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-11-26 | $0.0042830 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-11-25 | $0.0041580 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-11-24 | $0.0044040 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-22 | $0.0045800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-11-21 | $0.0048560 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-11-20 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-11-19 | $0.0049140 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-11-18 | $0.005109 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
| 2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
| 2019-11-13 | $0.005289 | $0.005258 | $0.005258 | $0.005258 |
| 2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
| 2019-11-11 | $0.005428 | $0.005230 | $0.005230 | $0.005230 |
| 2019-11-10 | $0.005293 | $0.005430 | $0.005430 | $0.005430 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-08 | $0.005525 | $0.005295 | $0.005295 | $0.005295 |
| 2019-11-07 | $0.005608 | $0.005541 | $0.005541 | $0.005541 |
| 2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-05 | $0.005653 | $0.005594 | $0.005594 | $0.005594 |
| 2019-11-04 | $0.005533 | $0.005653 | $0.005653 | $0.005653 |
| 2019-11-03 | $0.005587 | $0.005539 | $0.005539 | $0.005539 |
| 2019-11-02 | $0.005556 | $0.005587 | $0.005587 | $0.005587 |
| 2019-11-01 | $0.005495 | $0.005548 | $0.005548 | $0.005548 |
| 2019-10-31 | $0.005502 | $0.005495 | $0.005495 | $0.005495 |
| 2019-10-30 | $0.005660 | $0.005517 | $0.005517 | $0.005517 |
| 2019-10-29 | $0.005533 | $0.005660 | $0.005660 | $0.005660 |
| 2019-10-28 | $0.005730 | $0.005674 | $0.005674 | $0.005674 |
| 2019-10-27 | $0.005555 | $0.005747 | $0.005747 | $0.005747 |
| 2019-10-26 | $0.005203 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-25 | $0.0044670 | $0.005188 | $0.005188 | $0.005188 |
| 2019-10-24 | $0.0044880 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-10-23 | $0.0048210 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-10-22 | $0.0049340 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-10-21 | $0.0049480 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-20 | $0.0047840 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-10-19 | $0.0047840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-10-18 | $0.0048490 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-10-17 | $0.0048090 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-10-16 | $0.0049040 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-10-15 | $0.005018 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-10-14 | $0.0049780 | $0.005019 | $0.005019 | $0.005019 |
| 2019-10-13 | $0.0049900 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-10-12 | $0.0049670 | $0.005012 | $0.005012 | $0.005012 |
| 2019-10-11 | $0.005158 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-10 | $0.005156 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-09 | $0.0049150 | $0.005156 | $0.005156 | $0.005156 |
| 2019-10-08 | $0.0049290 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-10-07 | $0.0047210 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-10-06 | $0.0049030 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-10-05 | $0.0049010 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-10-04 | $0.0049480 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-10-03 | $0.005035 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-10-02 | $0.0049960 | $0.005035 | $0.005035 | $0.005035 |
| 2019-10-01 | $0.0049890 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-09-30 | $0.0048390 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-09-29 | $0.0049340 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-09-28 | $0.0049210 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-09-27 | $0.0048450 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-24 | $0.005817 | $0.005155 | $0.005155 | $0.005155 |
| 2019-09-23 | $0.006022 | $0.005815 | $0.005815 | $0.005815 |
| 2019-09-22 | $0.005993 | $0.006041 | $0.006041 | $0.006041 |
| 2019-09-21 | $0.006106 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-20 | $0.006169 | $0.006104 | $0.006104 | $0.006104 |
| 2019-09-19 | $0.006098 | $0.006165 | $0.006165 | $0.006165 |
| 2019-09-18 | $0.006119 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-17 | $0.006163 | $0.006129 | $0.006129 | $0.006129 |
| 2019-09-16 | $0.006188 | $0.006157 | $0.006157 | $0.006157 |
| 2019-09-15 | $0.006219 | $0.006196 | $0.006196 | $0.006196 |
| 2019-09-14 | $0.006223 | $0.006222 | $0.006222 | $0.006222 |
| 2019-09-13 | $0.006257 | $0.006228 | $0.006228 | $0.006228 |
| 2019-09-12 | $0.006099 | $0.006244 | $0.006244 | $0.006244 |
| 2019-09-11 | $0.006066 | $0.006093 | $0.006093 | $0.006093 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-09 | $0.006253 | $0.006204 | $0.006204 | $0.006204 |
| 2019-09-08 | $0.006295 | $0.006256 | $0.006256 | $0.006256 |
| 2019-09-07 | $0.006186 | $0.006307 | $0.006307 | $0.006307 |
| 2019-09-06 | $0.006334 | $0.006206 | $0.006206 | $0.006206 |
| 2019-09-05 | $0.006351 | $0.006336 | $0.006336 | $0.006336 |
| 2019-09-04 | $0.006375 | $0.006350 | $0.006350 | $0.006350 |
| 2019-09-03 | $0.006232 | $0.006401 | $0.006401 | $0.006401 |
| 2019-09-02 | $0.005858 | $0.005872 | $0.005872 | $0.005858 |
| 2019-09-01 | $0.005775 | $0.005858 | $0.005858 | $0.005858 |
| 2019-08-31 | $0.005752 | $0.005781 | $0.005781 | $0.005781 |
| 2019-08-30 | $0.005696 | $0.005749 | $0.005749 | $0.005749 |
| 2019-08-29 | $0.005834 | $0.005693 | $0.005693 | $0.005693 |
| 2019-08-28 | $0.006105 | $0.005834 | $0.005834 | $0.005834 |
| 2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
| 2019-08-26 | $0.006085 | $0.006218 | $0.006218 | $0.006218 |
| 2019-08-25 | $0.006090 | $0.006060 | $0.006060 | $0.006060 |
| 2019-08-24 | $0.006246 | $0.006092 | $0.006092 | $0.006092 |
| 2019-08-23 | $0.006062 | $0.006253 | $0.006253 | $0.006253 |
| 2019-08-22 | $0.006079 | $0.006072 | $0.006072 | $0.006072 |
| 2019-08-21 | $0.006462 | $0.006065 | $0.006065 | $0.006065 |
| 2019-08-20 | $0.006553 | $0.006465 | $0.006465 | $0.006465 |
| 2019-08-19 | $0.006196 | $0.006535 | $0.006535 | $0.006535 |
| 2019-08-18 | $0.006132 | $0.006203 | $0.006203 | $0.006203 |
| 2019-08-17 | $0.006216 | $0.006130 | $0.006130 | $0.006130 |
| 2019-08-16 | $0.006159 | $0.006183 | $0.006183 | $0.006159 |
| 2019-08-15 | $0.006019 | $0.006159 | $0.006159 | $0.006159 |
| 2019-08-14 | $0.006523 | $0.005995 | $0.005995 | $0.005995 |
| 2019-08-13 | $0.006832 | $0.006528 | $0.006528 | $0.006528 |
| 2019-08-12 | $0.006929 | $0.006834 | $0.006834 | $0.006834 |
| 2019-08-11 | $0.006776 | $0.006933 | $0.006933 | $0.006933 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-09 | $0.007190 | $0.007119 | $0.007119 | $0.007119 |
| 2019-08-08 | $0.007185 | $0.007190 | $0.007190 | $0.007190 |
| 2019-08-07 | $0.006880 | $0.007192 | $0.007192 | $0.007192 |
| 2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
| Pair | Exchange |
|---|---|
| ZNY/BTC | ccex |
| ZNY/DOGE | ccex |
| ZNY/LTC | ccex |
| ZNY/USD | ccex |
| ZNY/BTC | crex24 |
| ZNY/BTC | cryptopia |
| ZNY/DOGE | cryptopia |
| ZNY/LTC | cryptopia |
| ZNY/BTC | novaexchange |
| ZNY/DOGE | novaexchange |
| ZNY/ETH | novaexchange |
| ZNY/LTC | novaexchange |
| ZNY/MOON | novaexchange |
| ZNY/MOONC | novaexchange |
| ZNY/BCH | tradesatoshi |
| ZNY/BTC | tradesatoshi |
| ZNY/DOGE | tradesatoshi |
| ZNY/ETH | tradesatoshi |
| ZNY/LTC | tradesatoshi |
| ZNY/USDT | tradesatoshi |
Description
Bitzeny is a scrypt based alternative crypto currency witha hard cap of 250 million units.
| Full Name | BitZeny (ZNY) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | bitzeny.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 75,614,500 ZNY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitZeny (ZNY) News
