BitWhite (BTW)
BTW
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-12-01 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-30 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-29 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-28 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-27 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-26 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-25 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-24 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-23 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-22 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-20 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-19 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-18 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-17 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-16 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-15 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-14 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-13 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-12 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-11 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-10 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-09 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-08 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-06 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-05 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-04 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-03 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-02 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-11-01 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-31 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-30 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-29 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-28 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-27 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-26 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-25 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-24 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-23 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-22 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-20 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-19 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-18 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-17 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-16 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-15 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-14 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-13 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-12 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-11 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-10 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-09 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-08 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-06 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-05 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-04 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-03 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-02 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-10-01 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-30 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-29 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-28 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-27 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-26 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-25 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-24 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-23 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-22 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-20 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-19 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-18 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-17 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-16 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-15 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-14 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-13 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-12 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-11 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-10 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-09 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-08 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-06 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-05 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-04 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-03 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-02 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-09-01 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-31 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-30 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-29 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-28 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-27 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-26 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-25 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-24 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-23 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-22 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-20 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-19 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-18 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-17 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-16 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-15 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-14 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-13 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-12 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-11 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-10 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-09 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-08 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-08-06 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
Pair | Exchange |
---|---|
BTW/BTC | exrates |
BTW/ETH | exrates |
BTW/USD | exrates |
BTW/BTC | mercatox |
BTW/ETH | mercatox |
BitWhite is a Dapps (decentralized applications) development platform. It is a project by an anonymous development team that aims to build a more efficient version of BTC. It feautres a DPoS consensus mechanism.
The BTW token is a Dpos algorithm cryptocurrency. Developed by BitWhite, it is a utility token that fuels the platform and allows users to exchange value within it.
Full Name | BitWhite (BTW) |
---|---|
Start Date | N/A |
Algorithm | DPoS |
Proof Type | DPoS |
Website | bitwhite.org/ |
@BitWhite | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |