Login 
BitVolt (VOLT)
VOLT
1 BitVolt (VOLT) Rank 9103
$0.000983
Buy / Sell
BitVolt (VOLT) Rank 9103
Website
0 VOLT
Buy / Sell
Get Wallet
BitVolt (VOLT) Price $0.00
$0.00
BitVolt (VOLT) 24h Vol
$0
$0
BitVolt (VOLT) Market Cap $0
$0
BitVolt (VOLT) Circulating 0
0
Full Name
BitVolt (VOLT)
Symbol
VOLT
Algorithm
PoS
BTC Price
13.77 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VOLT
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-07 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2024-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-05-26 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-05-25 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-04-12 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2024-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-28 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2024-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-30 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-25 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-23 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-22 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-21 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-18 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-17 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2022-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| Pair | Exchange |
|---|---|
| VOLT/USDT | aax |
| VOLT/USDT | bibox |
| VOLT/USDT | bigone |
| VOLT/USDT | bingx |
| VOLT/USDT | bit |
| VOLT/USDT | bitget |
| VOLT/USDT | bitmart |
| VOLT/USDT | bitrue |
| VOLT/USDT | bittrex |
| VOLT/USDT | bkex |
| VOLT/USDT | btcalpha |
| VOLT/AED | btse |
| VOLT/AUD | btse |
| VOLT/CAD | btse |
| VOLT/CHF | btse |
| VOLT/EUR | btse |
| VOLT/GBP | btse |
| VOLT/HKD | btse |
| VOLT/INR | btse |
| VOLT/JPY | btse |
| VOLT/MYR | btse |
| VOLT/PHP | btse |
| VOLT/SGD | btse |
| VOLT/USD | btse |
| VOLT/USDC | btse |
| VOLT/USDT | btse |
| VOLT/USDT | bydfi |
| VOLT/INR | coindcx |
| VOLT/USDT | coinex |
| VOLT/KRW | coinone |
| VOLT/USDT | cointiger |
| VOLT/USDT | coinw |
| VOLT/USDT | digifinex |
| VOLT/USDT | gateio |
| VOLT/USDT | huobipro |
| VOLT/USDT | indodax |
| VOLT/USDT | kucoin |
| VOLT/USDT | latoken |
| VOLT/USDT | lbank |
| VOLT/USDT | mexc |
| VOLT/USDT | poloniex |
| VOLT/USDT | probit |
| VOLT/WETH | uniswapv2 |
| VOLT/USDT | whitebit |
| VOLT/USDT | xtpub |
| VOLT/BTC | yobit |
| VOLT/DOGE | yobit |
| VOLT/ETH | yobit |
| VOLT/RUR | yobit |
| VOLT/USD | yobit |
| VOLT/WAVES | yobit |
Description
Bit Volt is a Proof of Stake cryptocurrency. In Addition to fast and globl payments, VOLT also provides a secure online wallet for your Volt Coin with the security of a deep cold storage vault.
| Full Name | BitVolt (VOLT) |
|---|---|
| Start Date | 2017-06-03 |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 59545 |
| Block Time | 120 |
| Block Reward | 8 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 61,608,118 |
| Net Hashes Per Second | N/A |
BitVolt (VOLT) News
