Live BITTO price - Crypto Currencies

1 Bitto Exchange (BITTO) Rank 1768

$0.316134

Bitto Exchange (BITTO) Rank 1768

Website Reddit Twitter

3,036,861 BITTO

Bitto Exchange (BITTO)

BITTO

Full Name

Bitto Exchange (BITTO)

Symbol

BITTO

Algorithm

ETH Token

BTC Price

0.00000566 BTC

BTC Market

17 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

3,036,861 BITTO

-0.63 %

24h

2.71 %

-6.69 %

Twitter

Bitto Exchange (BITTO)

Website

Bitto Exchange (BITTO)

Charts

Date	Open	Close	High	Low
2023-09-26	$2.06	$2.06	$2.06	$2.06
2023-09-25	$0.8420000	$0.8431000	$0.8431000	$0.8431000
2023-09-24	$0.8523000	$0.8420000	$0.8420000	$0.8420000
2023-09-23	$0.8523000	$0.8523000	$0.8523000	$0.8523000
2023-09-22	$0.8518000	$0.8523000	$0.8523000	$0.8523000
2023-09-21	$0.8697000	$0.8518000	$0.8518000	$0.8518000
2023-09-20	$0.8726000	$0.8697000	$0.8697000	$0.8697000
2023-09-19	$0.8583000	$0.8726000	$0.8726000	$0.8726000
2023-09-18	$0.8507000	$0.8583000	$0.8583000	$0.8583000
2023-09-17	$0.8518000	$0.8507000	$0.8507000	$0.8507000
2023-09-16	$0.8530000	$0.8518000	$0.8518000	$0.8518000
2023-09-15	$0.8507000	$0.8530000	$0.8530000	$0.8530000
2023-09-14	$0.8408000	$0.8507000	$0.8507000	$0.8507000
2023-09-13	$0.8284000	$0.8408000	$0.8408000	$0.8408000
2023-09-12	$0.8067000	$0.8284000	$0.8284000	$0.8284000
2023-09-11	$0.8282000	$0.8067000	$0.8067000	$0.8067000
2023-09-10	$0.8303000	$0.8282000	$0.8282000	$0.8282000
2023-09-09	$0.8306000	$0.8303000	$0.8303000	$0.8303000
2023-09-08	$0.8421000	$0.8306000	$0.8306000	$0.8306000
2023-09-07	$0.8256000	$0.8421000	$0.8421000	$0.8421000
2023-09-06	$0.8266000	$0.8256000	$0.8256000	$0.8256000
2023-09-05	$0.8277000	$0.8266000	$0.8266000	$0.8266000
2023-09-04	$0.8326000	$0.8277000	$0.8277000	$0.8277000
2023-09-03	$0.8293000	$0.8326000	$0.8326000	$0.8326000
2023-09-02	$0.8271000	$0.8293000	$0.8293000	$0.8293000
2023-09-01	$0.8315000	$0.8271000	$0.8271000	$0.8271000
2023-08-31	$0.8754000	$0.8315000	$0.8315000	$0.8315000
2023-08-30	$0.8889000	$0.8754000	$0.8754000	$0.8754000
2023-08-29	$0.8370000	$0.8889000	$0.8889000	$0.8889000
2023-08-28	$0.8365000	$0.8370000	$0.8370000	$0.8370000
2023-08-27	$0.8339000	$0.8365000	$0.8365000	$0.8365000
2023-08-26	$0.8352000	$0.8339000	$0.8339000	$0.8339000
2023-08-25	$0.8389000	$0.8352000	$0.8352000	$0.8352000
2023-08-24	$0.8474000	$0.8389000	$0.8389000	$0.8389000
2023-08-23	$0.8349000	$0.8474000	$0.8474000	$0.8474000
2023-08-22	$0.8376000	$0.8349000	$0.8349000	$0.8349000
2023-08-21	$0.8397000	$0.8376000	$0.8376000	$0.8376000
2023-08-20	$0.8366000	$0.8397000	$0.8397000	$0.8397000
2023-08-19	$0.8352000	$0.8366000	$0.8366000	$0.8366000
2023-08-18	$0.8539000	$0.8352000	$0.8352000	$0.8352000
2023-08-17	$0.9202000	$0.8539000	$0.8539000	$0.8539000
2023-07-28	$2.42	$2.42	$2.42	$2.42
2023-07-27	$0.9410000	$0.9367000	$0.9367000	$0.9367000
2023-07-26	$0.9370000	$0.9410000	$0.9410000	$0.9410000
2023-07-25	$0.9354000	$0.9370000	$0.9370000	$0.9370000
2023-07-24	$0.9645000	$0.9354000	$0.9354000	$0.9354000
2023-07-23	$0.9551000	$0.9645000	$0.9645000	$0.9645000
2023-07-22	$0.9589000	$0.9551000	$0.9551000	$0.9551000
2023-07-21	$0.9557000	$0.9589000	$0.9589000	$0.9589000
2023-07-20	$0.9592000	$0.9557000	$0.9557000	$0.9557000
2023-07-19	$0.9574000	$0.9592000	$0.9592000	$0.9592000
2023-07-18	$0.9665000	$0.9574000	$0.9574000	$0.9574000
2023-07-17	$0.9698000	$0.9665000	$0.9665000	$0.9665000
2023-07-16	$0.9714000	$0.9698000	$0.9698000	$0.9698000
2023-07-15	$2.52	$2.51	$2.52	$2.51
2023-07-14	$1.01	$0.9724000	$0.9724000	$0.9724000
2023-07-13	$0.9741000	$1.01	$1.01	$1.01
2023-07-12	$0.9819000	$0.9741000	$0.9741000	$0.9741000
2023-07-11	$0.9753000	$0.9819000	$0.9819000	$0.9819000
2023-07-10	$0.9673000	$0.9753000	$0.9753000	$0.9753000
2023-07-09	$0.9712000	$0.9673000	$0.9673000	$0.9673000
2023-07-08	$0.9730000	$0.9712000	$0.9712000	$0.9712000
2023-07-07	$0.9590000	$0.9730000	$0.9730000	$0.9730000
2023-07-06	$0.9779000	$0.9590000	$0.9590000	$0.9590000
2023-07-05	$0.9867000	$0.9779000	$0.9779000	$0.9779000
2023-07-04	$0.9990000	$0.9867000	$0.9867000	$0.9867000
2023-07-03	$0.9816000	$0.9990000	$0.9990000	$0.9990000
2023-07-02	$0.9807000	$0.9816000	$0.9816000	$0.9816000
2023-07-01	$0.9769000	$0.9807000	$0.9807000	$0.9807000
2023-06-30	$0.9761000	$0.9769000	$0.9769000	$0.9769000
2023-06-29	$0.9644000	$0.9761000	$0.9761000	$0.9761000
2023-06-28	$0.9842000	$0.9644000	$0.9644000	$0.9644000
2023-06-27	$0.9706000	$0.9842000	$0.9842000	$0.9842000
2023-06-26	$0.9770000	$0.9706000	$0.9706000	$0.9706000
2023-06-25	$0.9794000	$0.9770000	$0.9770000	$0.9770000
2023-06-24	$0.9843000	$0.9794000	$0.9794000	$0.9794000
2023-06-23	$0.9584000	$0.9843000	$0.9843000	$0.9843000
2023-06-22	$0.9618000	$0.9584000	$0.9584000	$0.9584000
2023-06-21	$2.33	$2.32	$2.33	$2.32
2023-06-20	$0.8604000	$0.9079000	$0.9079000	$0.9079000
2023-06-19	$0.8444000	$0.8604000	$0.8604000	$0.8604000
2023-06-18	$0.8499000	$0.8444000	$0.8444000	$0.8444000
2023-06-17	$0.8441000	$0.8499000	$0.8499000	$0.8499000
2023-06-16	$0.8199000	$0.8441000	$0.8441000	$0.8441000
2023-06-15	$0.8056000	$0.8199000	$0.8199000	$0.8199000
2023-06-14	$0.8312000	$0.8056000	$0.8056000	$0.8056000
2023-06-13	$0.8305000	$0.8312000	$0.8312000	$0.8312000
2023-06-12	$0.8315000	$0.8305000	$0.8305000	$0.8305000
2023-06-11	$2.28	$2.27	$2.28	$2.27
2023-06-10	$0.8491000	$0.8290000	$0.8290000	$0.8290000
2023-06-09	$0.8498000	$0.8491000	$0.8491000	$0.8491000
2023-06-08	$0.8448000	$0.8498000	$0.8498000	$0.8498000
2023-06-07	$0.8741000	$0.8448000	$0.8448000	$0.8448000
2023-06-06	$0.8252000	$0.8741000	$0.8741000	$0.8741000
2023-06-05	$0.8697000	$0.8252000	$0.8252000	$0.8252000
2023-06-04	$0.8681000	$0.8697000	$0.8697000	$0.8697000
2023-06-03	$0.8737000	$0.8681000	$0.8681000	$0.8681000
2023-06-02	$0.8601000	$0.8737000	$0.8737000	$0.8737000
2023-06-01	$0.8727000	$0.8601000	$0.8601000	$0.8601000
2023-05-31	$2.47	$2.47	$2.47	$2.47
2023-05-30	$0.8895000	$0.8881000	$0.8881000	$0.8881000
2023-05-29	$0.9002000	$0.8895000	$0.8895000	$0.8895000
2023-05-28	$0.8615000	$0.9002000	$0.9002000	$0.9002000
2023-05-27	$0.8567000	$0.8615000	$0.8615000	$0.8615000
2023-05-26	$0.8490000	$0.8567000	$0.8567000	$0.8567000
2023-05-25	$0.8440000	$0.8490000	$0.8490000	$0.8490000
2023-05-16	$2.36	$2.36	$2.36	$2.36
2023-05-15	$0.8634000	$0.8712000	$0.8712000	$0.8712000
2023-05-14	$0.8589000	$0.8634000	$0.8634000	$0.8634000
2023-05-13	$0.8595000	$0.8589000	$0.8589000	$0.8589000
2023-05-12	$0.8654000	$0.8595000	$0.8595000	$0.8595000
2023-05-11	$0.8858000	$0.8654000	$0.8654000	$0.8654000
2023-05-10	$0.8874000	$0.8858000	$0.8858000	$0.8858000
2023-05-09	$0.8907000	$0.8874000	$0.8874000	$0.8874000
2023-05-08	$0.9161000	$0.8907000	$0.8907000	$0.8907000
2023-05-07	$0.9279000	$0.9161000	$0.9161000	$0.9161000
2023-05-06	$0.9474000	$0.9279000	$0.9279000	$0.9279000
2023-05-05	$0.9255000	$0.9474000	$0.9474000	$0.9474000
2023-05-04	$0.9311000	$0.9255000	$0.9255000	$0.9255000
2023-05-03	$0.9200000	$0.9311000	$0.9311000	$0.9311000
2023-05-02	$0.9004000	$0.9200000	$0.9200000	$0.9200000
2023-05-01	$0.9373000	$0.9004000	$0.9004000	$0.9004000
2023-04-30	$0.9378000	$0.9373000	$0.9373000	$0.9373000
2023-04-29	$0.9406000	$0.9378000	$0.9378000	$0.9378000
2023-04-28	$0.9453000	$0.9406000	$0.9406000	$0.9406000
2023-04-27	$0.9116000	$0.9453000	$0.9453000	$0.9453000
2023-04-26	$0.9076000	$0.9116000	$0.9116000	$0.9116000
2023-04-25	$0.8823000	$0.9076000	$0.9076000	$0.9076000
2023-04-24	$0.8848000	$0.8823000	$0.8823000	$0.8823000
2023-04-23	$2.43	$2.43	$2.43	$2.43
2023-04-22	$0.8740000	$0.8919000	$0.8919000	$0.8919000
2023-04-21	$0.9055000	$0.8740000	$0.8740000	$0.8740000
2023-04-20	$0.9242000	$0.9055000	$0.9055000	$0.9055000
2023-04-19	$0.9745000	$0.9242000	$0.9242000	$0.9242000
2023-04-18	$0.9441000	$0.9745000	$0.9745000	$0.9745000
2023-04-17	$0.9721000	$0.9441000	$0.9441000	$0.9441000
2023-04-16	$0.9721000	$0.9721000	$0.9721000	$0.9721000
2023-04-15	$0.9776000	$0.9721000	$0.9721000	$0.9721000
2023-04-14	$0.9748000	$0.9776000	$0.9776000	$0.9776000
2023-04-13	$0.9588000	$0.9748000	$0.9748000	$0.9748000
2023-04-12	$0.9690000	$0.9588000	$0.9588000	$0.9588000
2023-04-11	$0.9507000	$0.9690000	$0.9690000	$0.9690000
2023-04-10	$0.9086000	$0.9507000	$0.9507000	$0.9507000
2023-04-09	$0.8962000	$0.9086000	$0.9086000	$0.9086000
2023-04-08	$0.8948000	$0.8962000	$0.8962000	$0.8962000
2023-04-07	$0.8991000	$0.8948000	$0.8948000	$0.8948000
2023-04-06	$0.9035000	$0.8991000	$0.8991000	$0.8991000
2023-04-05	$0.9034000	$0.9035000	$0.9035000	$0.9035000
2023-04-04	$0.8916000	$0.9034000	$0.9034000	$0.9034000
2023-04-03	$0.9037000	$0.8916000	$0.8916000	$0.8916000
2023-04-02	$0.9126000	$0.9037000	$0.9037000	$0.9037000
2023-04-01	$0.9130000	$0.9126000	$0.9126000	$0.9126000
2023-03-31	$0.8989000	$0.9130000	$0.9130000	$0.9130000
2023-03-30	$0.9091000	$0.8989000	$0.8989000	$0.8989000
2023-03-29	$0.8744000	$0.9091000	$0.9091000	$0.9091000
2023-03-28	$0.8703000	$0.8744000	$0.8744000	$0.8744000
2023-03-27	$0.8976000	$0.8703000	$0.8703000	$0.8703000
2023-03-26	$0.8814000	$0.8976000	$0.8976000	$0.8976000
2023-03-25	$0.8814000	$0.8814000	$0.8814000	$0.8814000
2023-03-24	$0.9088000	$0.8814000	$0.8814000	$0.8814000
2023-03-23	$0.8758000	$0.9088000	$0.9088000	$0.9088000
2023-03-22	$0.9036000	$0.8758000	$0.8758000	$0.8758000
2023-03-21	$0.8915000	$0.9036000	$0.9036000	$0.9036000
2023-03-20	$0.8989000	$0.8915000	$0.8915000	$0.8915000
2023-03-19	$0.8648000	$0.8989000	$0.8989000	$0.8989000
2023-03-18	$0.8797000	$0.8648000	$0.8648000	$0.8648000
2023-03-17	$0.8031000	$0.8797000	$0.8797000	$0.8797000
2023-03-16	$0.7813000	$0.8031000	$0.8031000	$0.8031000
2023-03-15	$0.7938000	$0.7813000	$0.7813000	$0.7813000
2023-03-14	$0.7760000	$0.7938000	$0.7938000	$0.7938000
2023-03-13	$0.7111000	$0.7760000	$0.7760000	$0.7760000
2023-03-12	$0.6608000	$0.7111000	$0.7111000	$0.7111000
2023-03-11	$0.6479000	$0.6608000	$0.6608000	$0.6608000
2023-03-10	$0.6530000	$0.6479000	$0.6479000	$0.6479000
2023-03-09	$0.6959000	$0.6530000	$0.6530000	$0.6530000
2023-03-08	$0.7118000	$0.6959000	$0.6959000	$0.6959000
2023-03-07	$0.7185000	$0.7118000	$0.7118000	$0.7118000
2023-03-06	$0.7192000	$0.7185000	$0.7185000	$0.7185000
2023-03-05	$0.7166000	$0.7192000	$0.7192000	$0.7192000
2023-03-04	$0.7169000	$0.7166000	$0.7166000	$0.7166000
2023-03-03	$0.7524000	$0.7169000	$0.7169000	$0.7169000
2023-03-02	$0.7579000	$0.7524000	$0.7524000	$0.7524000
2023-03-01	$0.7417000	$0.7579000	$0.7579000	$0.7579000
2023-02-28	$0.7531000	$0.7417000	$0.7417000	$0.7417000
2023-02-27	$0.7552000	$0.7531000	$0.7531000	$0.7531000
2023-02-26	$0.7427000	$0.7552000	$0.7552000	$0.7552000
2023-02-25	$0.7435000	$0.7427000	$0.7427000	$0.7427000
2023-02-24	$0.7676000	$0.7435000	$0.7435000	$0.7435000
2023-02-23	$0.7754000	$0.7676000	$0.7676000	$0.7676000
2023-02-22	$0.7839000	$0.7754000	$0.7754000	$0.7754000
2023-02-21	$0.7963000	$0.7839000	$0.7839000	$0.7839000
2023-02-20	$0.7787000	$0.7963000	$0.7963000	$0.7963000
2023-02-19	$0.7899000	$0.7787000	$0.7787000	$0.7787000
2023-02-18	$0.7880000	$0.7899000	$0.7899000	$0.7899000
2023-02-17	$0.7545000	$0.7880000	$0.7880000	$0.7880000
2023-02-16	$0.7801000	$0.7545000	$0.7545000	$0.7545000
2023-02-15	$0.7120000	$0.7801000	$0.7801000	$0.7801000
2023-02-14	$0.6985000	$0.7120000	$0.7120000	$0.7120000
2023-02-13	$0.6986000	$0.6985000	$0.6985000	$0.6985000
2023-02-12	$0.7009000	$0.6986000	$0.6986000	$0.6986000
2023-02-11	$0.6936000	$0.7009000	$0.7009000	$0.7009000
2023-02-10	$0.6992000	$0.6936000	$0.6936000	$0.6936000
2023-02-09	$0.7361000	$0.6992000	$0.6992000	$0.6992000
2023-02-08	$0.7455000	$0.7361000	$0.7361000	$0.7361000
2023-02-07	$0.7297000	$0.7455000	$0.7455000	$0.7455000
2023-02-06	$0.7355000	$0.7297000	$0.7297000	$0.7297000
2023-02-05	$0.7480000	$0.7355000	$0.7355000	$0.7355000
2023-02-04	$0.7514000	$0.7480000	$0.7480000	$0.7480000
2023-02-03	$0.7525000	$0.7514000	$0.7514000	$0.7514000
2023-02-02	$0.7608000	$0.7525000	$0.7525000	$0.7525000
2023-02-01	$0.7415000	$0.7608000	$0.7608000	$0.7608000
2023-01-31	$0.7320000	$0.7415000	$0.7415000	$0.7415000
2023-01-30	$0.7613000	$0.7320000	$0.7320000	$0.7320000
2023-01-29	$0.7384000	$0.7613000	$0.7613000	$0.7613000
2023-01-28	$0.7399000	$0.7384000	$0.7384000	$0.7384000
2023-01-27	$0.7377000	$0.7399000	$0.7399000	$0.7399000
2023-01-26	$0.7395000	$0.7377000	$0.7377000	$0.7377000
2023-01-25	$0.7258000	$0.7395000	$0.7395000	$0.7395000
2023-01-24	$0.7347000	$0.7258000	$0.7258000	$0.7258000
2023-01-23	$0.7282000	$0.7347000	$0.7347000	$0.7347000
2023-01-22	$0.7306000	$0.7282000	$0.7282000	$0.7282000
2023-01-21	$0.7270000	$0.7306000	$0.7306000	$0.7306000
2023-01-20	$0.6759000	$0.7270000	$0.7270000	$0.7270000
2023-01-19	$0.6630000	$0.6759000	$0.6759000	$0.6759000
2023-01-18	$0.6776000	$0.6630000	$0.6630000	$0.6630000
2023-01-17	$0.6793000	$0.6776000	$0.6776000	$0.6776000
2023-01-16	$0.6694000	$0.6793000	$0.6793000	$0.6793000
2023-01-15	$0.6718000	$0.6694000	$0.6694000	$0.6694000
2023-01-14	$0.6390000	$0.6718000	$0.6718000	$0.6718000
2023-01-13	$0.6043000	$0.6390000	$0.6390000	$0.6390000
2023-01-12	$0.5751000	$0.6043000	$0.6043000	$0.6043000
2023-01-11	$0.5592000	$0.5751000	$0.5751000	$0.5751000
2023-01-10	$0.5508000	$0.5592000	$0.5592000	$0.5592000
2023-01-09	$0.5487000	$0.5508000	$0.5508000	$0.5508000
2023-01-08	$0.5432000	$0.5487000	$0.5487000	$0.5487000
2023-01-07	$0.5433000	$0.5432000	$0.5432000	$0.5432000
2023-01-06	$1.62	$1.62	$1.63	$1.62
2023-01-05	$0.5401000	$0.5394000	$0.5394000	$0.5394000
2023-01-04	$0.5344000	$0.5401000	$0.5401000	$0.5401000
2023-01-03	$0.5344000	$0.5344000	$0.5344000	$0.5344000
2023-01-02	$0.5326000	$0.5344000	$0.5344000	$0.5344000
2023-01-01	$0.5300000	$0.5326000	$0.5326000	$0.5326000
2022-12-31	$0.5322000	$0.5300000	$0.5300000	$0.5300000
2022-12-30	$0.5332000	$0.5322000	$0.5322000	$0.5322000
2022-12-29	$0.5303000	$0.5332000	$0.5332000	$0.5332000
2022-12-28	$0.5354000	$0.5303000	$0.5303000	$0.5303000
2022-12-27	$0.5423000	$0.5354000	$0.5354000	$0.5354000
2022-12-26	$0.5395000	$0.5423000	$0.5423000	$0.5423000
2022-12-25	$0.5398000	$0.5395000	$0.5395000	$0.5395000
2022-12-24	$0.5380000	$0.5398000	$0.5398000	$0.5398000
2022-12-23	$0.5391000	$0.5380000	$0.5380000	$0.5380000
2022-12-22	$0.5393000	$0.5391000	$0.5391000	$0.5391000
2022-12-21	$0.5418000	$0.5393000	$0.5393000	$0.5393000
2022-12-20	$0.5272000	$0.5418000	$0.5418000	$0.5418000
2022-12-19	$0.5368000	$0.5272000	$0.5272000	$0.5272000
2022-12-18	$0.5380000	$0.5368000	$0.5368000	$0.5368000
2022-12-17	$0.5341000	$0.5380000	$0.5380000	$0.5380000
2022-12-16	$0.5565000	$0.5341000	$0.5341000	$0.5341000
2022-12-15	$0.5707000	$0.5565000	$0.5565000	$0.5565000
2022-12-14	$0.5699000	$0.5707000	$0.5707000	$0.5707000
2022-12-13	$0.5517000	$0.5699000	$0.5699000	$0.5699000
2022-12-12	$0.5481000	$0.5517000	$0.5517000	$0.5517000
2022-12-11	$0.5492000	$0.5481000	$0.5481000	$0.5481000
2022-12-10	$0.5491000	$0.5492000	$0.5492000	$0.5492000
2022-12-09	$0.5523000	$0.5491000	$0.5491000	$0.5491000
2022-12-08	$0.5398000	$0.5523000	$0.5523000	$0.5523000
2022-12-07	$0.5478000	$0.5398000	$0.5398000	$0.5398000
2022-12-06	$0.5440000	$0.5478000	$0.5478000	$0.5478000
2022-12-05	$0.5486000	$0.5440000	$0.5440000	$0.5440000
2022-12-04	$0.5414000	$0.5486000	$0.5486000	$0.5486000
2022-12-03	$0.5480000	$0.5414000	$0.5414000	$0.5414000
2022-12-02	$0.5443000	$0.5480000	$0.5480000	$0.5480000
2022-12-01	$1.68	$1.68	$1.68	$1.67
2022-11-30	$0.5268000	$0.5502000	$0.5502000	$0.5502000
2022-11-29	$0.5196000	$0.5268000	$0.5268000	$0.5268000
2022-11-28	$0.5265000	$0.5196000	$0.5196000	$0.5196000
2022-11-27	$0.5274000	$0.5265000	$0.5265000	$0.5265000
2022-11-26	$0.5293000	$0.5274000	$0.5274000	$0.5274000
2022-11-25	$0.5318000	$0.5293000	$0.5293000	$0.5293000
2022-11-24	$0.5319000	$0.5318000	$0.5318000	$0.5318000
2022-11-23	$0.5193000	$0.5319000	$0.5319000	$0.5319000
2022-11-22	$0.5053000	$0.5193000	$0.5193000	$0.5193000
2022-11-21	$0.5211000	$0.5053000	$0.5053000	$0.5053000
2022-11-20	$0.5349000	$0.5211000	$0.5211000	$0.5211000
2022-11-19	$0.5347000	$0.5349000	$0.5349000	$0.5349000
2022-11-18	$0.5348000	$0.5347000	$0.5347000	$0.5347000
2022-11-17	$0.5337000	$0.5348000	$0.5348000	$0.5348000
2022-11-16	$1.63	$1.62	$1.63	$1.62
2022-11-15	$0.5319000	$0.5411000	$0.5411000	$0.5411000
2022-11-14	$0.5228000	$0.5319000	$0.5319000	$0.5319000
2022-11-13	$0.5378000	$0.5228000	$0.5228000	$0.5228000
2022-11-12	$0.5453000	$0.5378000	$0.5378000	$0.5378000
2022-11-11	$0.5630000	$0.5453000	$0.5453000	$0.5453000
2022-11-10	$0.5072000	$0.5630000	$0.5630000	$0.5630000
2022-11-09	$0.5945000	$0.5072000	$0.5072000	$0.5072000
2022-11-08	$0.6602000	$0.5945000	$0.5945000	$0.5945000
2022-11-07	$0.6704000	$0.6602000	$0.6602000	$0.6602000
2022-11-06	$0.6829000	$0.6704000	$0.6704000	$0.6704000
2022-11-05	$0.6781000	$0.6829000	$0.6829000	$0.6829000
2022-11-04	$0.6479000	$0.6781000	$0.6781000	$0.6781000
2022-11-03	$0.6460000	$0.6479000	$0.6479000	$0.6479000
2022-11-02	$0.6566000	$0.6460000	$0.6460000	$0.6460000
2022-11-01	$0.6570000	$0.6566000	$0.6566000	$0.6566000
2022-10-31	$0.6614000	$0.6570000	$0.6570000	$0.6570000
2022-10-30	$0.6675000	$0.6614000	$0.6614000	$0.6614000
2022-10-29	$0.6604000	$0.6675000	$0.6675000	$0.6675000
2022-10-28	$0.6507000	$0.6604000	$0.6604000	$0.6604000
2022-10-27	$0.6661000	$0.6507000	$0.6507000	$0.6507000
2022-10-26	$0.6440000	$0.6661000	$0.6661000	$0.6661000
2022-10-25	$0.6198000	$0.6440000	$0.6440000	$0.6440000
2022-10-24	$0.6275000	$0.6198000	$0.6198000	$0.6198000
2022-10-23	$0.6158000	$0.6275000	$0.6275000	$0.6275000
2022-10-22	$0.6145000	$0.6158000	$0.6158000	$0.6158000
2022-10-21	$0.6105000	$0.6145000	$0.6145000	$0.6145000
2022-10-20	$0.6131000	$0.6105000	$0.6105000	$0.6105000
2022-10-19	$0.6197000	$0.6131000	$0.6131000	$0.6131000
2022-10-18	$1.73	$1.73	$1.73	$1.73
2022-10-17	$0.6176000	$0.6268000	$0.6268000	$0.6268000
2022-10-16	$1.66	$1.66	$1.66	$1.66
2022-10-15	$0.6150000	$0.6114000	$0.6114000	$0.6114000
2022-10-14	$0.6213000	$0.6150000	$0.6150000	$0.6150000
2022-10-13	$0.6141000	$0.6213000	$0.6213000	$0.6213000
2022-10-12	$0.6110000	$0.6141000	$0.6141000	$0.6141000
2022-10-11	$0.6134000	$0.6110000	$0.6110000	$0.6110000
2022-10-10	$0.6233000	$0.6134000	$0.6134000	$0.6134000
2022-10-09	$0.6226000	$0.6233000	$0.6233000	$0.6233000
2022-10-08	$0.6262000	$0.6226000	$0.6226000	$0.6226000
2022-10-07	$0.6401000	$0.6262000	$0.6262000	$0.6262000
2022-10-06	$0.6464000	$0.6401000	$0.6401000	$0.6401000
2022-10-05	$1.77	$1.76	$1.77	$1.76
2022-10-04	$0.6294000	$0.6522000	$0.6522000	$0.6522000
2022-10-03	$0.6110000	$0.6294000	$0.6294000	$0.6294000
2022-10-02	$0.6192000	$0.6110000	$0.6110000	$0.6110000
2022-10-01	$0.6228000	$0.6192000	$0.6192000	$0.6192000
2022-09-30	$0.6282000	$0.6228000	$0.6228000	$0.6228000
2022-09-29	$0.6224000	$0.6282000	$0.6282000	$0.6282000
2022-09-28	$0.6117000	$0.6224000	$0.6224000	$0.6224000
2022-09-27	$0.6165000	$0.6117000	$0.6117000	$0.6117000
2022-09-26	$0.6030000	$0.6165000	$0.6165000	$0.6165000
2022-09-25	$0.6067000	$0.6030000	$0.6030000	$0.6030000
2022-09-24	$0.6185000	$0.6067000	$0.6067000	$0.6067000
2022-09-23	$1.72	$1.73	$1.74	$1.72
2022-09-22	$0.5921000	$0.6222000	$0.6222000	$0.6222000
2022-09-21	$0.6053000	$0.5921000	$0.5921000	$0.5921000
2022-09-20	$0.6265000	$0.6053000	$0.6053000	$0.6053000
2022-09-19	$0.6225000	$0.6265000	$0.6265000	$0.6265000
2022-09-18	$0.6450000	$0.6225000	$0.6225000	$0.6225000
2022-09-17	$0.6349000	$0.6450000	$0.6450000	$0.6450000
2022-09-16	$0.6316000	$0.6349000	$0.6349000	$0.6349000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-13	$0.7182000	$0.6468000	$0.6468000	$0.6468000
2022-09-12	$0.7001000	$0.7182000	$0.7182000	$0.7182000
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-10	$0.6851000	$0.6943000	$0.6943000	$0.6943000
2022-09-09	$0.6195000	$0.6851000	$0.6851000	$0.6851000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-06	$0.6346000	$0.6025000	$0.6025000	$0.6025000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-01	$0.6428000	$0.6454000	$0.6454000	$0.6454000
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-08-30	$0.6506000	$0.6352000	$0.6352000	$0.6352000
2022-08-29	$0.6269000	$0.6506000	$0.6506000	$0.6506000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-26	$0.6914000	$0.6492000	$0.6492000	$0.6492000
2022-08-25	$0.6851000	$0.6914000	$0.6914000	$0.6914000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-23	$0.6861000	$0.6900000	$0.6900000	$0.6900000
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-21	$0.6778000	$0.6898000	$0.6898000	$0.6898000
2022-08-20	$0.6679000	$0.6778000	$0.6778000	$0.6778000
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-18	$0.7482000	$0.7438000	$0.7438000	$0.7438000
2022-08-17	$0.7649000	$0.7482000	$0.7482000	$0.7482000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-12	$0.7676000	$0.7827000	$0.7827000	$0.7827000
2022-08-11	$0.7681000	$0.7676000	$0.7676000	$0.7676000
2022-08-10	$0.7424000	$0.7681000	$0.7681000	$0.7681000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-05	$2.09	$2.09	$2.10	$2.09
2022-08-04	$0.7318000	$0.7253000	$0.7253000	$0.7253000
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-02	$0.7461000	$0.7371000	$0.7371000	$0.7371000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-07-30	$0.7620000	$0.7581000	$0.7581000	$0.7581000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-27	$0.6815000	$0.7361000	$0.7361000	$0.7361000
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-25	$0.7241000	$0.6831000	$0.6831000	$0.6831000
2022-07-24	$0.7198000	$0.7241000	$0.7241000	$0.7241000
2022-07-22	$2.05	$2.06	$2.06	$2.04
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-20	$0.7502000	$0.7445000	$0.7445000	$0.7445000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-16	$0.6677000	$0.6796000	$0.6796000	$0.6796000
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-14	$0.6486000	$0.6597000	$0.6597000	$0.6597000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-11	$0.6683000	$0.6394000	$0.6394000	$0.6394000
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-09	$0.6923000	$0.6919000	$0.6919000	$0.6919000
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-07	$0.6587000	$0.6929000	$0.6929000	$0.6929000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-03	$0.6164000	$0.6186000	$0.6186000	$0.6186000
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-01	$0.6383000	$0.6171000	$0.6171000	$0.6171000
2022-06-30	$0.6442000	$0.6383000	$0.6383000	$0.6383000
2022-06-27	$1.56	$1.56	$1.57	$1.55
2022-06-26	$0.6885000	$0.6743000	$0.6743000	$0.6743000
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-24	$0.6764000	$0.6803000	$0.6803000	$0.6803000
2022-06-23	$0.6398000	$0.6764000	$0.6764000	$0.6764000
2022-06-22	$0.6636000	$0.6398000	$0.6398000	$0.6398000
2022-06-21	$1.46	$1.46	$1.47	$1.46
2022-06-20	$0.6589000	$0.6589000	$0.6589000	$0.6589000
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-18	$0.6551000	$0.6077000	$0.6077000	$0.6077000
2022-06-17	$0.6532000	$0.6551000	$0.6551000	$0.6551000
2022-06-16	$0.7235000	$0.6532000	$0.6532000	$0.6532000
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-14	$0.7204000	$0.7091000	$0.7091000	$0.7091000
2022-06-13	$0.8524000	$0.7204000	$0.7204000	$0.7204000
2022-06-12	$0.9102000	$0.8524000	$0.8524000	$0.8524000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-09	$0.9679000	$0.9645000	$0.9645000	$0.9645000
2022-06-08	$0.9974000	$0.9679000	$0.9679000	$0.9679000
2022-06-07	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-05	$2.34	$2.35	$2.35	$2.34
2022-06-04	$0.9516000	$0.9568000	$0.9568000	$0.9568000
2022-06-03	$0.9759000	$0.9516000	$0.9516000	$0.9516000
2022-06-02	$0.9551000	$0.9759000	$0.9759000	$0.9759000
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-29	$0.9302000	$0.9442000	$0.9442000	$0.9442000
2022-05-28	$0.9168000	$0.9302000	$0.9302000	$0.9302000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-25	$0.9499000	$0.9460000	$0.9460000	$0.9460000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-21	$0.9351000	$0.9429000	$0.9429000	$0.9429000
2022-05-20	$0.9709000	$0.9351000	$0.9351000	$0.9351000
2022-05-19	$0.9191000	$0.9709000	$0.9709000	$0.9709000
2022-05-18	$0.9751000	$0.9191000	$0.9191000	$0.9191000
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-16	$1.00	$0.9566000	$0.9566000	$0.9566000
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-14	$0.9376000	$0.9634000	$0.9634000	$0.9634000
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-12	$0.9303000	$0.9270000	$0.9270000	$0.9270000
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-10	$0.9643000	$0.9943000	$0.9943000	$0.9943000
2022-05-09	$1.09	$0.9643000	$0.9643000	$0.9643000
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-07	$1.15	$1.14	$1.14	$1.14
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-05	$1.27	$1.17	$1.17	$1.17
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-03	$1.24	$1.21	$1.21	$1.21
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-25	$1.27	$1.30	$1.30	$1.30
2022-04-24	$1.27	$1.27	$1.27	$1.27
2022-04-23	$1.27	$1.27	$1.27	$1.27
2022-04-22	$1.30	$1.27	$1.27	$1.27
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-18	$1.27	$1.31	$1.31	$1.31
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-16	$1.30	$1.30	$1.30	$1.30
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-14	$1.32	$1.28	$1.28	$1.28
2022-04-13	$1.29	$1.32	$1.32	$1.32
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-07	$1.38	$1.39	$1.39	$1.39
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.47	$1.49	$1.49	$1.49
2022-04-02	$1.48	$1.47	$1.47	$1.47
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-28	$1.50	$1.51	$1.51	$1.51
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-24	$1.38	$1.41	$1.41	$1.41
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-19	$1.34	$1.35	$1.35	$1.35
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-14	$1.21	$1.27	$1.27	$1.27
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-11	$1.27	$1.24	$1.24	$1.24
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-08	$1.22	$1.24	$1.24	$1.24
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-05	$1.26	$1.26	$1.26	$1.26
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-03	$1.41	$1.36	$1.36	$1.36
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-01	$1.39	$1.42	$1.42	$1.42
2022-02-28	$1.21	$1.39	$1.39	$1.39
2022-02-27	$1.26	$1.21	$1.21	$1.21
2022-02-26	$1.26	$1.26	$1.26	$1.26
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-24	$1.20	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.20	$1.20	$1.20
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-21	$1.23	$1.19	$1.19	$1.19
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-13	$1.35	$1.35	$1.35	$1.35
2022-02-12	$1.36	$1.35	$1.35	$1.35
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-10	$1.42	$1.40	$1.40	$1.40
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-05	$1.33	$1.33	$1.33	$1.33
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-03	$1.18	$1.20	$1.20	$1.20
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-01	$1.23	$1.24	$1.24	$1.24
2022-01-31	$1.22	$1.23	$1.23	$1.23
2022-01-30	$1.22	$1.22	$1.22	$1.22
2022-01-29	$1.21	$1.22	$1.22	$1.22
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-26	$1.19	$1.18	$1.18	$1.18
2022-01-25	$1.18	$1.19	$1.19	$1.19
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-23	$1.13	$1.16	$1.16	$1.16
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-21	$1.31	$1.17	$1.17	$1.17
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-19	$1.36	$1.34	$1.34	$1.34
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-17	$1.38	$1.35	$1.35	$1.35
2022-01-16	$1.38	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-11	$1.34	$1.37	$1.37	$1.37
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-06	$1.39	$1.38	$1.38	$1.38
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-03	$1.52	$1.49	$1.49	$1.49
2022-01-02	$1.53	$1.52	$1.52	$1.52
2022-01-01	$1.48	$1.53	$1.53	$1.53
2021-12-31	$1.51	$1.48	$1.48	$1.48
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-22	$1.57	$1.56	$1.56	$1.56
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-14	$1.50	$1.55	$1.55	$1.55
2021-12-13	$1.61	$1.50	$1.50	$1.50
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-08	$1.62	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-01	$1.83	$1.84	$1.84	$1.84
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-24	$1.85	$1.83	$1.83	$1.83
2021-11-23	$1.81	$1.85	$1.85	$1.85
2021-11-22	$1.88	$1.81	$1.81	$1.81
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-20	$1.86	$1.92	$1.92	$1.92
2021-11-19	$1.83	$1.86	$1.86	$1.86
2021-11-18	$1.94	$1.83	$1.83	$1.83
2021-11-17	$1.93	$1.94	$1.94	$1.94
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-14	$2.07	$2.10	$2.10	$2.10
2021-11-13	$2.06	$2.07	$2.07	$2.07
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-10	$2.15	$2.08	$2.08	$2.08
2021-11-09	$2.17	$2.15	$2.15	$2.15
2021-11-08	$2.03	$2.17	$2.17	$2.17
2021-11-07	$1.97	$2.03	$2.03	$2.03
2021-11-06	$1.96	$1.97	$1.97	$1.97
2021-11-05	$1.97	$1.96	$1.96	$1.96
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-01	$1.97	$1.95	$1.95	$1.95
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-29	$1.94	$2.00	$2.00	$2.00
2021-10-28	$1.87	$1.94	$1.94	$1.94
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-20	$2.06	$2.12	$2.12	$2.12
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-18	$1.97	$1.99	$1.99	$1.99
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-15	$1.84	$1.98	$1.98	$1.98
2021-10-14	$1.84	$1.84	$1.84	$1.84
2021-10-13	$1.80	$1.84	$1.84	$1.84
2021-10-12	$1.84	$1.80	$1.80	$1.80
2021-10-11	$1.75	$1.84	$1.84	$1.84
2021-10-10	$1.76	$1.75	$1.75	$1.75
2021-10-09	$1.73	$1.76	$1.76	$1.76
2021-10-08	$1.73	$1.73	$1.73	$1.73
2021-10-07	$1.77	$1.73	$1.73	$1.73
2021-10-06	$1.65	$1.77	$1.77	$1.77
2021-10-05	$1.58	$1.65	$1.65	$1.65
2021-10-04	$1.55	$1.58	$1.58	$1.58
2021-10-03	$1.53	$1.55	$1.55	$1.55
2021-10-02	$1.54	$1.53	$1.53	$1.53
2021-10-01	$1.41	$1.54	$1.54	$1.54
2021-09-30	$1.33	$1.41	$1.41	$1.41
2021-09-29	$1.32	$1.33	$1.33	$1.33
2021-09-28	$1.35	$1.32	$1.32	$1.32
2021-09-27	$1.39	$1.35	$1.35	$1.35
2021-09-26	$1.37	$1.39	$1.39	$1.39
2021-09-25	$1.37	$1.37	$1.37	$1.37
2021-09-24	$1.44	$1.37	$1.37	$1.37
2021-09-23	$1.40	$1.44	$1.44	$1.44
2021-09-22	$1.31	$1.40	$1.40	$1.40
2021-09-21	$1.38	$1.31	$1.31	$1.31
2021-09-20	$1.52	$1.38	$1.38	$1.38
2021-09-19	$1.55	$1.52	$1.52	$1.52
2021-09-18	$1.52	$1.55	$1.55	$1.55
2021-09-17	$1.53	$1.52	$1.52	$1.52
2021-09-16	$1.54	$1.53	$1.53	$1.53
2021-09-15	$1.51	$1.54	$1.54	$1.54
2021-09-14	$1.44	$1.51	$1.51	$1.51
2021-09-13	$1.48	$1.44	$1.44	$1.44
2021-09-12	$1.45	$1.48	$1.48	$1.48
2021-09-11	$1.44	$1.45	$1.45	$1.45
2021-09-10	$1.49	$1.44	$1.44	$1.44
2021-09-09	$1.48	$1.49	$1.49	$1.49
2021-09-08	$1.50	$1.48	$1.48	$1.48
2021-09-07	$1.69	$1.50	$1.50	$1.50
2021-09-06	$1.66	$1.69	$1.69	$1.69
2021-09-05	$1.60	$1.66	$1.66	$1.66
2021-09-04	$1.60	$1.60	$1.60	$1.60
2021-09-03	$1.58	$1.60	$1.60	$1.60
2021-09-02	$1.57	$1.58	$1.58	$1.58
2021-09-01	$1.51	$1.57	$1.57	$1.57
2021-08-31	$1.51	$1.51	$1.51	$1.51
2021-08-30	$1.56	$1.51	$1.51	$1.51
2021-08-29	$1.57	$1.56	$1.56	$1.56
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-27	$1.50	$1.57	$1.57	$1.57
2021-08-26	$1.57	$1.50	$1.50	$1.50
2021-08-25	$1.53	$1.57	$1.57	$1.57
2021-08-24	$1.59	$1.53	$1.53	$1.53
2021-08-23	$1.58	$1.59	$1.59	$1.59
2021-08-22	$1.57	$1.58	$1.58	$1.58
2021-08-21	$1.58	$1.57	$1.57	$1.57
2021-08-20	$1.50	$1.58	$1.58	$1.58
2021-08-19	$1.43	$1.50	$1.50	$1.50
2021-08-18	$1.43	$1.43	$1.43	$1.43
2021-08-17	$1.47	$1.43	$1.43	$1.43
2021-08-16	$1.51	$1.47	$1.47	$1.47
2021-08-15	$1.51	$1.51	$1.51	$1.51
2021-08-14	$1.53	$1.51	$1.51	$1.51
2021-08-13	$1.42	$1.53	$1.53	$1.53
2021-08-12	$1.46	$1.42	$1.42	$1.42
2021-08-11	$1.46	$1.46	$1.46	$1.46
2021-08-10	$1.48	$1.46	$1.46	$1.46
2021-08-09	$1.41	$1.48	$1.48	$1.48
2021-08-08	$1.43	$1.41	$1.41	$1.41
2021-08-07	$1.37	$1.43	$1.43	$1.43
2021-08-06	$1.31	$1.37	$1.37	$1.37
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-04	$1.22	$1.27	$1.27	$1.27
2021-08-03	$1.26	$1.22	$1.22	$1.22
2021-08-02	$1.28	$1.26	$1.26	$1.26
2021-08-01	$1.33	$1.28	$1.28	$1.28
2021-07-31	$1.35	$1.33	$1.33	$1.33
2021-07-30	$1.28	$1.35	$1.35	$1.35
2021-07-29	$1.28	$1.28	$1.28	$1.28
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-27	$1.20	$1.27	$1.27	$1.27
2021-07-26	$1.13	$1.20	$1.20	$1.20
2021-07-25	$1.10	$1.13	$1.13	$1.13
2021-07-24	$1.08	$1.10	$1.10	$1.10
2021-07-23	$1.04	$1.08	$1.08	$1.08
2021-07-22	$1.03	$1.04	$1.04	$1.04
2021-07-21	$0.9552000	$1.03	$1.03	$1.03
2021-07-20	$0.9890000	$0.9552000	$0.9552000	$0.9552000
2021-07-19	$1.02	$0.9890000	$0.9890000	$0.9890000
2021-07-18	$1.01	$1.02	$1.02	$1.02
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-15	$1.05	$1.02	$1.02	$1.02
2021-07-14	$1.05	$1.05	$1.05	$1.05
2021-07-13	$1.06	$1.05	$1.05	$1.05
2021-07-12	$1.10	$1.06	$1.06	$1.06
2021-07-11	$1.07	$1.10	$1.10	$1.10
2021-07-10	$1.08	$1.07	$1.07	$1.07
2021-07-09	$1.05	$1.08	$1.08	$1.08
2021-07-08	$1.09	$1.05	$1.05	$1.05
2021-07-07	$1.10	$1.09	$1.09	$1.09
2021-07-06	$1.08	$1.10	$1.10	$1.10
2021-07-05	$1.13	$1.08	$1.08	$1.08
2021-07-04	$1.11	$1.13	$1.13	$1.13
2021-07-03	$1.08	$1.11	$1.11	$1.11
2021-07-02	$1.08	$1.08	$1.08	$1.08
2021-07-01	$1.12	$1.08	$1.08	$1.08
2021-06-30	$1.15	$1.12	$1.12	$1.12
2021-06-29	$1.11	$1.15	$1.15	$1.15
2021-06-28	$1.11	$1.11	$1.11	$1.11
2021-06-27	$1.04	$1.11	$1.11	$1.11
2021-06-26	$1.01	$1.04	$1.04	$1.04
2021-06-25	$1.11	$1.01	$1.01	$1.01
2021-06-24	$1.08	$1.11	$1.11	$1.11
2021-06-23	$1.04	$1.08	$1.08	$1.08
2021-06-22	$1.02	$1.04	$1.04	$1.04
2021-06-21	$1.14	$1.02	$1.02	$1.02
2021-06-20	$1.14	$1.14	$1.14	$1.14
2021-06-19	$1.15	$1.14	$1.14	$1.14
2021-06-18	$1.22	$1.15	$1.15	$1.15
2021-06-17	$1.23	$1.22	$1.22	$1.22
2021-06-16	$1.29	$1.23	$1.23	$1.23
2021-06-15	$1.30	$1.29	$1.29	$1.29
2021-06-14	$1.25	$1.30	$1.30	$1.30
2021-06-13	$1.14	$1.25	$1.25	$1.25
2021-06-12	$1.20	$1.14	$1.14	$1.14
2021-06-11	$1.18	$1.20	$1.20	$1.20
2021-06-10	$1.20	$1.18	$1.18	$1.18
2021-06-09	$1.07	$1.20	$1.20	$1.20
2021-06-08	$1.08	$1.07	$1.07	$1.07
2021-06-07	$1.15	$1.08	$1.08	$1.08
2021-06-06	$1.14	$1.15	$1.15	$1.15
2021-06-05	$1.18	$1.14	$1.14	$1.14
2021-06-04	$1.26	$1.18	$1.18	$1.18
2021-06-03	$1.21	$1.26	$1.26	$1.26
2021-06-02	$1.18	$1.21	$1.21	$1.21
2021-06-01	$1.20	$1.18	$1.18	$1.18
2021-05-31	$1.14	$1.20	$1.20	$1.20
2021-05-30	$1.11	$1.14	$1.14	$1.14
2021-05-29	$1.14	$1.11	$1.11	$1.11
2021-05-28	$1.24	$1.14	$1.14	$1.14
2021-05-27	$1.26	$1.24	$1.24	$1.24
2021-05-26	$1.23	$1.26	$1.26	$1.26
2021-05-25	$1.25	$1.23	$1.23	$1.23
2021-05-24	$1.11	$1.25	$1.25	$1.25
2021-05-23	$1.20	$1.11	$1.11	$1.11
2021-05-22	$1.20	$1.20	$1.20	$1.20
2021-05-21	$1.30	$1.20	$1.20	$1.20
2021-05-20	$1.18	$1.30	$1.30	$1.30
2021-05-19	$1.38	$1.18	$1.18	$1.18
2021-05-18	$1.40	$1.38	$1.38	$1.38
2021-05-17	$1.49	$1.40	$1.40	$1.40
2021-05-16	$1.50	$1.49	$1.49	$1.49
2021-05-15	$1.60	$1.50	$1.50	$1.50
2021-05-14	$1.59	$1.60	$1.60	$1.60
2021-05-13	$1.59	$1.59	$1.59	$1.59
2021-05-12	$1.82	$1.59	$1.59	$1.59
2021-05-11	$1.79	$1.82	$1.82	$1.82
2021-05-10	$1.87	$1.79	$1.79	$1.79
2021-05-09	$1.89	$1.87	$1.87	$1.87
2021-05-08	$1.84	$1.89	$1.89	$1.89
2021-05-07	$1.81	$1.84	$1.84	$1.84
2021-05-06	$1.84	$1.81	$1.81	$1.81
2021-05-05	$1.71	$1.84	$1.84	$1.84
2021-05-04	$1.83	$1.71	$1.71	$1.71
2021-05-03	$1.82	$1.83	$1.83	$1.83
2021-05-02	$1.85	$1.82	$1.82	$1.82
2021-05-01	$1.85	$1.85	$1.85	$1.85
2021-04-30	$1.72	$1.85	$1.85	$1.85
2021-04-29	$1.76	$1.72	$1.72	$1.72
2021-04-28	$1.77	$1.76	$1.76	$1.76
2021-04-27	$1.73	$1.77	$1.77	$1.77
2021-04-26	$1.58	$1.73	$1.73	$1.73
2021-04-25	$1.61	$1.58	$1.58	$1.58
2021-04-24	$1.64	$1.61	$1.61	$1.61
2021-04-23	$1.66	$1.64	$1.64	$1.64
2021-04-22	$1.73	$1.66	$1.66	$1.66
2021-04-21	$1.81	$1.73	$1.73	$1.73
2021-04-20	$1.79	$1.81	$1.81	$1.81
2021-04-19	$1.80	$1.79	$1.79	$1.79
2021-04-18	$1.93	$1.80	$1.80	$1.80
2021-04-17	$1.97	$1.93	$1.93	$1.93
2021-04-16	$2.03	$1.97	$1.97	$1.97
2021-04-15	$2.02	$2.03	$2.03	$2.03
2021-04-14	$2.04	$2.02	$2.02	$2.02
2021-04-13	$1.92	$2.04	$2.04	$2.04
2021-04-12	$1.92	$1.92	$1.92	$1.92
2021-04-11	$1.92	$1.92	$1.92	$1.92
2021-04-10	$1.86	$1.92	$1.92	$1.92
2021-04-09	$1.86	$1.86	$1.86	$1.86
2021-04-08	$1.79	$1.86	$1.86	$1.86
2021-04-07	$1.86	$1.79	$1.79	$1.79
2021-04-06	$1.90	$1.86	$1.86	$1.86
2021-04-05	$1.87	$1.90	$1.90	$1.90
2021-04-04	$1.83	$1.87	$1.87	$1.87
2021-04-03	$1.89	$1.83	$1.83	$1.83
2021-04-02	$1.88	$1.89	$1.89	$1.89
2021-04-01	$1.89	$1.88	$1.88	$1.88
2021-03-31	$1.89	$1.89	$1.89	$1.89
2021-03-30	$1.85	$1.89	$1.89	$1.89
2021-03-29	$1.79	$1.85	$1.85	$1.85
2021-03-28	$1.79	$1.79	$1.79	$1.79
2021-03-27	$1.77	$1.79	$1.79	$1.79
2021-03-26	$1.65	$1.77	$1.77	$1.77
2021-03-25	$1.68	$1.65	$1.65	$1.65
2021-03-24	$1.74	$1.68	$1.68	$1.68
2021-03-23	$1.73	$1.74	$1.74	$1.74
2021-03-22	$1.84	$1.73	$1.73	$1.73
2021-03-21	$1.86	$1.84	$1.84	$1.84
2021-03-20	$1.86	$1.86	$1.86	$1.86
2021-03-19	$1.85	$1.86	$1.86	$1.86
2021-03-18	$1.89	$1.85	$1.85	$1.85
2021-03-17	$1.83	$1.89	$1.89	$1.89
2021-03-16	$1.79	$1.83	$1.83	$1.83
2021-03-15	$1.89	$1.79	$1.79	$1.79
2021-03-14	$1.96	$1.89	$1.89	$1.89
2021-03-13	$1.84	$1.96	$1.96	$1.96
2021-03-12	$1.85	$1.84	$1.84	$1.84
2021-03-11	$1.79	$1.85	$1.85	$1.85
2021-03-10	$1.76	$1.79	$1.79	$1.79
2021-03-09	$1.68	$1.76	$1.76	$1.76
2021-03-08	$1.63	$1.68	$1.68	$1.68
2021-03-07	$1.57	$1.63	$1.63	$1.63
2021-03-06	$1.56	$1.57	$1.57	$1.57
2021-03-05	$1.55	$1.56	$1.56	$1.56
2021-03-04	$1.62	$1.55	$1.55	$1.55
2021-03-03	$1.56	$1.62	$1.62	$1.62
2021-03-02	$1.59	$1.56	$1.56	$1.56
2021-03-01	$1.45	$1.59	$1.59	$1.59
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-26	$1.51	$1.49	$1.49	$1.49
2021-02-25	$1.60	$1.51	$1.51	$1.51
2021-02-24	$1.57	$1.60	$1.60	$1.60
2021-02-23	$1.74	$1.57	$1.57	$1.57
2021-02-22	$1.84	$1.74	$1.74	$1.74
2021-02-21	$1.79	$1.84	$1.84	$1.84
2021-02-20	$1.79	$1.79	$1.79	$1.79
2021-02-19	$1.65	$1.79	$1.79	$1.79
2021-02-18	$1.67	$1.65	$1.65	$1.65
2021-02-17	$1.58	$1.67	$1.67	$1.67
2021-02-16	$1.54	$1.58	$1.58	$1.58
2021-02-15	$1.56	$1.54	$1.54	$1.54
2021-02-14	$1.51	$1.56	$1.56	$1.56
2021-02-13	$1.52	$1.51	$1.51	$1.51
2021-02-12	$1.54	$1.52	$1.52	$1.52
2021-02-11	$1.44	$1.54	$1.54	$1.54
2021-02-10	$1.49	$1.44	$1.44	$1.44
2021-02-09	$1.49	$1.49	$1.49	$1.49
2021-02-08	$1.25	$1.49	$1.49	$1.49
2021-02-07	$1.26	$1.25	$1.25	$1.25
2021-02-06	$1.23	$1.26	$1.26	$1.26
2021-02-05	$1.19	$1.23	$1.23	$1.23
2021-02-04	$1.21	$1.19	$1.19	$1.19
2021-02-03	$1.14	$1.21	$1.21	$1.21
2021-02-02	$1.08	$1.14	$1.14	$1.14
2021-02-01	$1.06	$1.08	$1.08	$1.08
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-01-30	$1.10	$1.10	$1.10	$1.10
2021-01-29	$1.07	$1.10	$1.10	$1.10
2021-01-28	$0.9754000	$1.07	$1.07	$1.07
2021-01-27	$1.04	$0.9754000	$0.9754000	$0.9754000
2021-01-26	$1.04	$1.04	$1.04	$1.04
2021-01-25	$1.04	$1.04	$1.04	$1.04
2021-01-24	$1.03	$1.04	$1.04	$1.04
2021-01-23	$1.06	$1.03	$1.03	$1.03
2021-01-22	$0.9887000	$1.06	$1.06	$1.06
2021-01-21	$1.14	$0.9887000	$0.9887000	$0.9887000
2021-01-20	$1.15	$1.14	$1.14	$1.14
2021-01-19	$1.17	$1.15	$1.15	$1.15
2021-01-18	$1.15	$1.17	$1.17	$1.17
2021-01-17	$1.16	$1.15	$1.15	$1.15
2021-01-16	$1.18	$1.16	$1.16	$1.16
2021-01-15	$1.26	$1.18	$1.18	$1.18
2021-01-14	$1.20	$1.26	$1.26	$1.26
2021-01-13	$1.09	$1.20	$1.20	$1.20
2021-01-12	$1.14	$1.09	$1.09	$1.09
2021-01-11	$1.23	$1.14	$1.14	$1.14
2021-01-10	$1.29	$1.23	$1.23	$1.23
2021-01-09	$1.30	$1.29	$1.29	$1.29
2021-01-08	$1.27	$1.30	$1.30	$1.30
2021-01-07	$1.18	$1.27	$1.27	$1.27
2021-01-06	$1.09	$1.18	$1.18	$1.18
2021-01-05	$1.03	$1.09	$1.09	$1.09
2021-01-04	$1.06	$1.03	$1.03	$1.03
2021-01-03	$1.03	$1.06	$1.06	$1.06
2021-01-02	$0.9422000	$1.03	$1.03	$1.03
2021-01-01	$0.9289000	$0.9422000	$0.9422000	$0.9422000
2020-12-31	$0.9262000	$0.9289000	$0.9289000	$0.9289000
2020-12-30	$0.8772000	$0.9262000	$0.9262000	$0.9262000
2020-12-29	$0.8669000	$0.8772000	$0.8772000	$0.8772000
2020-12-28	$0.8416000	$0.8669000	$0.8669000	$0.8669000
2020-12-27	$0.8478000	$0.8416000	$0.8416000	$0.8416000
2020-12-26	$0.7921000	$0.8478000	$0.8478000	$0.8478000
2020-12-25	$0.7606000	$0.7921000	$0.7921000	$0.7921000
2020-12-24	$0.7451000	$0.7606000	$0.7606000	$0.7606000
2020-12-23	$0.7638000	$0.7451000	$0.7451000	$0.7451000
2020-12-22	$0.7286000	$0.7638000	$0.7638000	$0.7638000
2020-12-21	$0.7524000	$0.7286000	$0.7286000	$0.7286000
2020-12-20	$0.7645000	$0.7524000	$0.7524000	$0.7524000
2020-12-19	$0.7417000	$0.7645000	$0.7645000	$0.7645000
2020-12-18	$0.7317000	$0.7417000	$0.7417000	$0.7417000
2020-12-17	$0.6845000	$0.7317000	$0.7317000	$0.7317000
2020-12-16	$0.6233000	$0.6845000	$0.6845000	$0.6845000
2020-12-15	$0.6179000	$0.6233000	$0.6233000	$0.6233000
2020-12-14	$0.6146000	$0.6179000	$0.6179000	$0.6179000
2020-12-13	$0.6032000	$0.6146000	$0.6146000	$0.6146000
2020-12-12	$0.5782000	$0.6032000	$0.6032000	$0.6032000
2020-12-11	$0.5851000	$0.5782000	$0.5782000	$0.5782000
2020-12-10	$0.5947000	$0.5851000	$0.5851000	$0.5851000
2020-12-09	$0.5875000	$0.5947000	$0.5947000	$0.5947000
2020-12-08	$0.6150000	$0.5875000	$0.5875000	$0.5875000
2020-12-07	$0.6213000	$0.6150000	$0.6150000	$0.6150000
2020-12-06	$0.6142000	$0.6213000	$0.6213000	$0.6213000
2020-12-05	$0.5984000	$0.6142000	$0.6142000	$0.6142000
2020-12-04	$0.6235000	$0.5984000	$0.5984000	$0.5984000
2020-12-03	$0.6164000	$0.6235000	$0.6235000	$0.6235000
2020-12-02	$0.6025000	$0.6164000	$0.6164000	$0.6164000
2020-12-01	$0.6312000	$0.6025000	$0.6025000	$0.6025000
2020-11-30	$0.5835000	$0.6312000	$0.6312000	$0.6312000
2020-11-29	$0.5687000	$0.5835000	$0.5835000	$0.5835000
2020-11-28	$0.5500000	$0.5687000	$0.5687000	$0.5687000
2020-11-27	$0.5507000	$0.5500000	$0.5500000	$0.5500000
2020-11-26	$0.6003000	$0.5507000	$0.5507000	$0.5507000
2020-11-25	$0.6142000	$0.6003000	$0.6003000	$0.6003000
2020-11-24	$0.5894000	$0.6142000	$0.6142000	$0.6142000
2020-11-23	$0.5909000	$0.5894000	$0.5894000	$0.5894000
2020-11-22	$0.5997000	$0.5909000	$0.5909000	$0.5909000
2020-11-21	$0.5986000	$0.5997000	$0.5997000	$0.5997000
2020-11-20	$0.5715000	$0.5986000	$0.5986000	$0.5986000
2020-11-19	$0.5702000	$0.5715000	$0.5715000	$0.5715000
2020-11-18	$0.5669000	$0.5702000	$0.5702000	$0.5702000
2020-11-17	$0.5361000	$0.5669000	$0.5669000	$0.5669000
2020-11-16	$0.5118000	$0.5361000	$0.5361000	$0.5361000
2020-11-15	$0.5154000	$0.5118000	$0.5118000	$0.5118000
2020-11-14	$0.5236000	$0.5154000	$0.5154000	$0.5154000
2020-11-13	$0.5228000	$0.5236000	$0.5236000	$0.5236000
2020-11-12	$0.5036000	$0.5228000	$0.5228000	$0.5228000
2020-11-11	$0.4910000	$0.5036000	$0.5036000	$0.5036000
2020-11-10	$0.4916000	$0.4910000	$0.4910000	$0.4910000
2020-11-09	$0.4966000	$0.4916000	$0.4916000	$0.4916000
2020-11-08	$0.4757000	$0.4966000	$0.4966000	$0.4966000
2020-11-07	$0.4998000	$0.4757000	$0.4757000	$0.4757000
2020-11-06	$0.5001000	$0.4998000	$0.4998000	$0.4998000
2020-11-05	$0.4539000	$0.5001000	$0.5001000	$0.5001000
2020-11-04	$0.4496000	$0.4539000	$0.4539000	$0.4539000
2020-11-03	$0.4351000	$0.4496000	$0.4496000	$0.4496000
2020-11-02	$0.4412000	$0.4351000	$0.4351000	$0.4351000
2020-11-01	$0.4425000	$0.4412000	$0.4412000	$0.4412000
2020-10-31	$0.4349000	$0.4425000	$0.4425000	$0.4425000
2020-10-30	$0.4316000	$0.4349000	$0.4349000	$0.4349000
2020-10-29	$0.4259000	$0.4316000	$0.4316000	$0.4316000
2020-10-28	$0.4375000	$0.4259000	$0.4259000	$0.4259000
2020-10-27	$0.4190000	$0.4375000	$0.4375000	$0.4375000
2020-10-26	$0.4181000	$0.4190000	$0.4190000	$0.4190000
2020-10-25	$0.4208000	$0.4181000	$0.4181000	$0.4181000
2020-10-24	$0.4148000	$0.4208000	$0.4208000	$0.4208000
2020-10-23	$0.4165000	$0.4148000	$0.4148000	$0.4148000
2020-10-22	$0.4108000	$0.4165000	$0.4165000	$0.4165000
2020-10-21	$0.3822000	$0.4108000	$0.4108000	$0.4108000
2020-10-20	$0.3769000	$0.3822000	$0.3822000	$0.3822000
2020-10-19	$0.3691000	$0.3769000	$0.3769000	$0.3769000
2020-10-18	$0.3644000	$0.3691000	$0.3691000	$0.3691000
2020-10-17	$0.3631000	$0.3644000	$0.3644000	$0.3644000
2020-10-16	$0.3690000	$0.3631000	$0.3631000	$0.3631000
2020-10-15	$0.3664000	$0.3690000	$0.3690000	$0.3690000
2020-10-14	$0.3664000	$0.3664000	$0.3664000	$0.3664000
2020-10-13	$0.3700000	$0.3664000	$0.3664000	$0.3664000
2020-10-12	$0.3647000	$0.3700000	$0.3700000	$0.3700000
2020-10-11	$0.3623000	$0.3647000	$0.3647000	$0.3647000
2020-10-10	$0.3545000	$0.3623000	$0.3623000	$0.3623000
2020-10-09	$0.3504000	$0.3545000	$0.3545000	$0.3545000
2020-10-08	$0.3422000	$0.3504000	$0.3504000	$0.3504000
2020-10-07	$0.3400000	$0.3422000	$0.3422000	$0.3422000
2020-10-06	$0.3461000	$0.3400000	$0.3400000	$0.3400000
2020-10-05	$0.3423000	$0.3461000	$0.3461000	$0.3461000
2020-10-04	$0.3383000	$0.3423000	$0.3423000	$0.3423000
2020-10-03	$0.3391000	$0.3383000	$0.3383000	$0.3383000
2020-10-02	$0.3406000	$0.3391000	$0.3391000	$0.3391000
2020-10-01	$0.3456000	$0.3406000	$0.3406000	$0.3406000
2020-09-30	$0.3476000	$0.3456000	$0.3456000	$0.3456000
2020-09-29	$0.3430000	$0.3476000	$0.3476000	$0.3476000
2020-09-28	$0.3457000	$0.3430000	$0.3430000	$0.3430000
2020-09-27	$0.3441000	$0.3457000	$0.3457000	$0.3457000
2020-09-26	$0.3429000	$0.3441000	$0.3441000	$0.3441000
2020-09-25	$0.3444000	$0.3429000	$0.3429000	$0.3429000
2020-09-24	$0.3282000	$0.3444000	$0.3444000	$0.3444000
2020-09-23	$0.3377000	$0.3282000	$0.3282000	$0.3282000
2020-09-22	$0.3340000	$0.3377000	$0.3377000	$0.3377000
2020-09-21	$0.3502000	$0.3340000	$0.3340000	$0.3340000
2020-09-20	$0.3553000	$0.3502000	$0.3502000	$0.3502000
2020-09-19	$0.3507000	$0.3553000	$0.3553000	$0.3553000
2020-09-18	$0.3509000	$0.3507000	$0.3507000	$0.3507000
2020-09-17	$0.3513000	$0.3509000	$0.3509000	$0.3509000
2020-09-16	$0.3458000	$0.3513000	$0.3513000	$0.3513000
2020-09-15	$0.3423000	$0.3458000	$0.3458000	$0.3458000
2020-09-14	$0.3313000	$0.3423000	$0.3423000	$0.3423000
2020-09-13	$0.3350000	$0.3313000	$0.3313000	$0.3313000
2020-09-12	$0.3334000	$0.3350000	$0.3350000	$0.3350000
2020-09-11	$0.3317000	$0.3334000	$0.3334000	$0.3334000
2020-09-10	$0.3279000	$0.3317000	$0.3317000	$0.3317000
2020-09-09	$0.3247000	$0.3279000	$0.3279000	$0.3279000
2020-09-08	$0.3328000	$0.3247000	$0.3247000	$0.3247000
2020-09-07	$0.3289000	$0.3328000	$0.3328000	$0.3328000
2020-09-06	$0.3260000	$0.3289000	$0.3289000	$0.3289000
2020-09-05	$0.3356000	$0.3260000	$0.3260000	$0.3260000
2020-09-04	$0.3262000	$0.3356000	$0.3356000	$0.3356000
2020-09-03	$0.3654000	$0.3262000	$0.3262000	$0.3262000
2020-09-02	$0.3824000	$0.3654000	$0.3654000	$0.3654000
2020-09-01	$0.3737000	$0.3824000	$0.3824000	$0.3824000
2020-08-31	$0.3756000	$0.3737000	$0.3737000	$0.3737000
2020-08-30	$0.3681000	$0.3756000	$0.3756000	$0.3756000
2020-08-29	$0.3698000	$0.3681000	$0.3681000	$0.3681000
2020-08-28	$0.3633000	$0.3698000	$0.3698000	$0.3698000
2020-08-27	$0.3676000	$0.3633000	$0.3633000	$0.3633000
2020-08-26	$0.3633000	$0.3676000	$0.3676000	$0.3676000
2020-08-25	$0.3769000	$0.3633000	$0.3633000	$0.3633000
2020-08-24	$0.3735000	$0.3769000	$0.3769000	$0.3769000
2020-08-23	$0.3742000	$0.3735000	$0.3735000	$0.3735000
2020-08-22	$0.3696000	$0.3742000	$0.3742000	$0.3742000
2020-08-21	$0.3803000	$0.3696000	$0.3696000	$0.3696000
2020-08-20	$0.3770000	$0.3803000	$0.3803000	$0.3803000
2020-08-19	$0.3833000	$0.3770000	$0.3770000	$0.3770000
2020-08-18	$0.3944000	$0.3833000	$0.3833000	$0.3833000
2020-08-17	$0.3821000	$0.3944000	$0.3944000	$0.3944000
2020-08-16	$0.3803000	$0.3821000	$0.3821000	$0.3821000
2020-08-15	$0.3775000	$0.3803000	$0.3803000	$0.3803000
2020-08-14	$0.3780000	$0.3775000	$0.3775000	$0.3775000
2020-08-13	$0.3709000	$0.3780000	$0.3780000	$0.3780000
2020-08-12	$0.3651000	$0.3709000	$0.3709000	$0.3709000
2020-08-11	$0.3814000	$0.3651000	$0.3651000	$0.3651000
2020-08-10	$0.3747000	$0.3814000	$0.3814000	$0.3814000
2020-08-09	$0.3774000	$0.3747000	$0.3747000	$0.3747000
2020-08-08	$0.3720000	$0.3774000	$0.3774000	$0.3774000
2020-08-07	$0.3774000	$0.3720000	$0.3720000	$0.3720000
2020-08-06	$0.3768000	$0.3774000	$0.3774000	$0.3774000
2020-08-05	$0.3589000	$0.3768000	$0.3768000	$0.3768000
2020-08-04	$0.3602000	$0.3589000	$0.3589000	$0.3589000
2020-08-03	$0.3547000	$0.3602000	$0.3602000	$0.3602000
2020-08-02	$0.3787000	$0.3547000	$0.3547000	$0.3547000
2020-08-01	$0.3640000	$0.3787000	$0.3787000	$0.3787000
2020-07-31	$0.3563000	$0.3640000	$0.3640000	$0.3640000
2020-07-30	$0.3563000	$0.3563000	$0.3563000	$0.3563000
2020-07-29	$0.3505000	$0.3563000	$0.3563000	$0.3563000
2020-07-28	$0.3540000	$0.3505000	$0.3505000	$0.3505000
2020-07-27	$0.3187000	$0.3540000	$0.3540000	$0.3540000
2020-07-26	$0.3113000	$0.3187000	$0.3187000	$0.3187000
2020-07-25	$0.3062000	$0.3113000	$0.3113000	$0.3113000
2020-07-24	$0.3083000	$0.3062000	$0.3062000	$0.3062000
2020-07-23	$0.3058000	$0.3083000	$0.3083000	$0.3083000
2020-07-22	$0.3011000	$0.3058000	$0.3058000	$0.3058000
2020-07-21	$0.2938000	$0.3011000	$0.3011000	$0.3011000
2020-07-20	$0.2955000	$0.2938000	$0.2938000	$0.2938000
2020-07-19	$0.2942000	$0.2955000	$0.2955000	$0.2955000
2020-07-18	$0.2936000	$0.2942000	$0.2942000	$0.2942000
2020-07-17	$0.2928000	$0.2936000	$0.2936000	$0.2936000
2020-07-16	$0.2947000	$0.2928000	$0.2928000	$0.2928000
2020-07-15	$0.2967000	$0.2947000	$0.2947000	$0.2947000
2020-07-14	$0.2962000	$0.2967000	$0.2967000	$0.2967000
2020-07-13	$0.2982000	$0.2962000	$0.2962000	$0.2962000
2020-07-12	$0.2961000	$0.2982000	$0.2982000	$0.2982000
2020-07-11	$0.2978000	$0.2961000	$0.2961000	$0.2961000
2020-07-10	$0.2962000	$0.2978000	$0.2978000	$0.2978000
2020-07-09	$0.3026000	$0.2962000	$0.2962000	$0.2962000
2020-07-08	$0.2968000	$0.3026000	$0.3026000	$0.3026000
2020-07-07	$0.2997000	$0.2968000	$0.2968000	$0.2968000
2020-07-06	$0.2912000	$0.2997000	$0.2997000	$0.2997000
2020-07-05	$0.2931000	$0.2912000	$0.2912000	$0.2912000
2020-07-04	$0.2907000	$0.2931000	$0.2931000	$0.2931000
2020-07-03	$0.2915000	$0.2907000	$0.2907000	$0.2907000
2020-07-02	$0.2962000	$0.2915000	$0.2915000	$0.2915000
2020-07-01	$0.2929000	$0.2962000	$0.2962000	$0.2962000
2020-06-30	$0.2945000	$0.2929000	$0.2929000	$0.2929000
2020-06-29	$0.2924000	$0.2945000	$0.2945000	$0.2945000
2020-06-28	$0.2888000	$0.2924000	$0.2924000	$0.2924000
2020-06-27	$0.2936000	$0.2888000	$0.2888000	$0.2888000
2020-06-26	$0.2963000	$0.2936000	$0.2936000	$0.2936000
2020-06-25	$0.2979000	$0.2963000	$0.2963000	$0.2963000
2020-06-24	$0.3086000	$0.2979000	$0.2979000	$0.2979000
2020-06-23	$0.3107000	$0.3086000	$0.3086000	$0.3086000
2020-06-22	$0.2979000	$0.3107000	$0.3107000	$0.3107000
2020-06-21	$0.3001000	$0.2979000	$0.2979000	$0.2979000
2020-06-20	$0.2982000	$0.3001000	$0.3001000	$0.3001000
2020-06-19	$0.3007000	$0.2982000	$0.2982000	$0.2982000
2020-06-18	$0.3033000	$0.3007000	$0.3007000	$0.3007000
2020-06-17	$0.3054000	$0.3033000	$0.3033000	$0.3033000
2020-06-16	$0.3023000	$0.3054000	$0.3054000	$0.3054000
2020-06-15	$0.2992000	$0.3023000	$0.3023000	$0.3023000
2020-06-14	$0.3038000	$0.2992000	$0.2992000	$0.2992000
2020-06-13	$0.3034000	$0.3038000	$0.3038000	$0.3038000
2020-06-12	$0.2971000	$0.3034000	$0.3034000	$0.3034000
2020-06-11	$0.3171000	$0.2971000	$0.2971000	$0.2971000
2020-06-10	$0.3135000	$0.3171000	$0.3171000	$0.3171000
2020-06-09	$0.3136000	$0.3135000	$0.3135000	$0.3135000
2020-06-08	$0.3126000	$0.3136000	$0.3136000	$0.3136000
2020-06-07	$0.3101000	$0.3126000	$0.3126000	$0.3126000
2020-06-06	$0.3085000	$0.3101000	$0.3101000	$0.3101000
2020-06-05	$0.3140000	$0.3085000	$0.3085000	$0.3085000
2020-06-04	$0.3099000	$0.3140000	$0.3140000	$0.3140000
2020-06-03	$0.3053000	$0.3099000	$0.3099000	$0.3099000
2020-06-02	$0.3274000	$0.3053000	$0.3053000	$0.3053000
2020-06-01	$0.3030000	$0.3274000	$0.3274000	$0.3274000
2020-05-31	$0.3110000	$0.3030000	$0.3030000	$0.3030000
2020-05-30	$0.3022000	$0.3110000	$0.3110000	$0.3110000
2020-05-29	$0.3071000	$0.3022000	$0.3022000	$0.3022000
2020-05-28	$0.2951000	$0.3071000	$0.3071000	$0.3071000
2020-05-27	$0.2836000	$0.2951000	$0.2951000	$0.2951000
2020-05-26	$0.2854000	$0.2836000	$0.2836000	$0.2836000
2020-05-25	$0.2795000	$0.2854000	$0.2854000	$0.2854000
2020-05-24	$0.2945000	$0.2795000	$0.2795000	$0.2795000
2020-05-23	$0.2940000	$0.2945000	$0.2945000	$0.2945000
2020-05-22	$0.2904000	$0.2940000	$0.2940000	$0.2940000
2020-05-21	$0.3049000	$0.2904000	$0.2904000	$0.2904000
2020-05-20	$0.3136000	$0.3049000	$0.3049000	$0.3049000
2020-05-19	$0.3117000	$0.3136000	$0.3136000	$0.3136000
2020-05-18	$0.3100000	$0.3117000	$0.3117000	$0.3117000
2020-05-17	$0.3009000	$0.3100000	$0.3100000	$0.3100000
2020-05-16	$0.2985000	$0.3009000	$0.3009000	$0.3009000
2020-05-15	$0.3140000	$0.2985000	$0.2985000	$0.2985000
2020-05-14	$0.2987000	$0.3140000	$0.3140000	$0.3140000
2020-05-13	$0.2828000	$0.2987000	$0.2987000	$0.2987000
2020-05-12	$0.2747000	$0.2828000	$0.2828000	$0.2828000
2020-05-11	$0.2800000	$0.2747000	$0.2747000	$0.2747000
2020-05-10	$0.3059000	$0.2800000	$0.2800000	$0.2800000
2020-05-09	$0.3145000	$0.3059000	$0.3059000	$0.3059000
2020-05-08	$0.3206000	$0.3145000	$0.3145000	$0.3145000
2020-05-07	$0.2935000	$0.3206000	$0.3206000	$0.3206000
2020-05-06	$0.2895000	$0.2935000	$0.2935000	$0.2935000
2020-05-05	$0.2847000	$0.2895000	$0.2895000	$0.2895000
2020-05-04	$0.2856000	$0.2847000	$0.2847000	$0.2847000
2020-05-03	$0.2879000	$0.2856000	$0.2856000	$0.2856000
2020-05-02	$0.2831000	$0.2879000	$0.2879000	$0.2879000
2020-05-01	$0.2769000	$0.2831000	$0.2831000	$0.2831000
2020-04-30	$0.2816000	$0.2769000	$0.2769000	$0.2769000
2020-04-29	$0.2488000	$0.2816000	$0.2816000	$0.2816000
2020-04-28	$0.2497000	$0.2488000	$0.2488000	$0.2488000
2020-04-27	$0.2469000	$0.2497000	$0.2497000	$0.2497000
2020-04-26	$0.2420000	$0.2469000	$0.2469000	$0.2469000
2020-04-25	$0.2408000	$0.2420000	$0.2420000	$0.2420000
2020-04-24	$0.2401000	$0.2408000	$0.2408000	$0.2408000
2020-04-23	$0.2288000	$0.2401000	$0.2401000	$0.2401000
2020-04-22	$0.2198000	$0.2288000	$0.2288000	$0.2288000
2020-04-21	$0.2194000	$0.2198000	$0.2198000	$0.2198000
2020-04-20	$0.2287000	$0.2194000	$0.2194000	$0.2194000
2020-04-19	$0.2329000	$0.2287000	$0.2287000	$0.2287000
2020-04-18	$0.2256000	$0.2329000	$0.2329000	$0.2329000
2020-04-17	$0.2281000	$0.2256000	$0.2256000	$0.2256000
2020-04-16	$0.2125000	$0.2281000	$0.2281000	$0.2281000
2020-04-15	$0.2206000	$0.2125000	$0.2125000	$0.2125000
2020-04-14	$0.2199000	$0.2206000	$0.2206000	$0.2206000
2020-04-13	$0.2217000	$0.2199000	$0.2199000	$0.2199000
2020-04-12	$0.2208000	$0.2217000	$0.2217000	$0.2217000
2020-04-11	$0.2205000	$0.2208000	$0.2208000	$0.2208000
2020-04-10	$0.2339000	$0.2205000	$0.2205000	$0.2205000
2020-04-09	$0.2362000	$0.2339000	$0.2339000	$0.2339000
2020-04-08	$0.2309000	$0.2362000	$0.2362000	$0.2362000
2020-04-07	$0.2356000	$0.2309000	$0.2309000	$0.2309000
2020-04-06	$0.2174000	$0.2356000	$0.2356000	$0.2356000
2020-04-05	$0.2204000	$0.2174000	$0.2174000	$0.2174000
2020-04-04	$0.2162000	$0.2204000	$0.2204000	$0.2204000
2020-04-03	$0.2181000	$0.2162000	$0.2162000	$0.2162000
2020-04-02	$0.2136000	$0.2181000	$0.2181000	$0.2181000
2020-04-01	$0.2059000	$0.2136000	$0.2136000	$0.2136000
2020-03-31	$0.2053000	$0.2059000	$0.2059000	$0.2059000
2020-03-30	$0.1886000	$0.2053000	$0.2053000	$0.2053000
2020-03-29	$0.2005000	$0.1886000	$0.1886000	$0.1886000
2020-03-28	$0.2046000	$0.2005000	$0.2005000	$0.2005000
2020-03-27	$0.2167000	$0.2046000	$0.2046000	$0.2046000
2020-03-26	$0.2146000	$0.2167000	$0.2167000	$0.2167000
2020-03-25	$0.2170000	$0.2146000	$0.2146000	$0.2146000
2020-03-24	$0.2085000	$0.2170000	$0.2170000	$0.2170000
2020-03-23	$0.1869000	$0.2085000	$0.2085000	$0.2085000
2020-03-22	$0.1986000	$0.1869000	$0.1869000	$0.1869000
2020-03-21	$0.1990000	$0.1986000	$0.1986000	$0.1986000
2020-03-20	$0.1983000	$0.1990000	$0.1990000	$0.1990000
2020-03-19	$0.1735000	$0.1983000	$0.1983000	$0.1983000
2020-03-18	$0.1711000	$0.1735000	$0.1735000	$0.1735000
2020-03-17	$0.1617000	$0.1711000	$0.1711000	$0.1711000
2020-03-16	$0.1717000	$0.1617000	$0.1617000	$0.1617000
2020-03-15	$0.1661000	$0.1717000	$0.1717000	$0.1717000
2020-03-14	$0.1806000	$0.1661000	$0.1661000	$0.1661000
2020-03-13	$0.1576000	$0.1806000	$0.1806000	$0.1806000
2020-03-12	$0.2547000	$0.1576000	$0.1576000	$0.1576000
2020-03-11	$0.2531000	$0.2547000	$0.2547000	$0.2547000
2020-03-10	$0.2547000	$0.2531000	$0.2531000	$0.2531000
2020-03-09	$0.2583000	$0.2547000	$0.2547000	$0.2547000
2020-03-08	$0.2855000	$0.2583000	$0.2583000	$0.2583000
2020-03-07	$0.2937000	$0.2855000	$0.2855000	$0.2855000
2020-03-06	$0.2909000	$0.2937000	$0.2937000	$0.2937000
2020-03-05	$0.2813000	$0.2909000	$0.2909000	$0.2909000
2020-03-04	$0.2810000	$0.2813000	$0.2813000	$0.2813000
2020-03-03	$0.2860000	$0.2810000	$0.2810000	$0.2810000
2020-03-02	$0.2741000	$0.2860000	$0.2860000	$0.2860000
2020-03-01	$0.2740000	$0.2741000	$0.2741000	$0.2741000
2020-02-29	$0.2795000	$0.2740000	$0.2740000	$0.2740000
2020-02-28	$0.2828000	$0.2795000	$0.2795000	$0.2795000
2020-02-27	$0.2819000	$0.2828000	$0.2828000	$0.2828000
2020-02-26	$0.2987000	$0.2819000	$0.2819000	$0.2819000
2020-02-25	$0.3098000	$0.2987000	$0.2987000	$0.2987000
2020-02-24	$0.3199000	$0.3098000	$0.3098000	$0.3098000
2020-02-23	$0.3101000	$0.3199000	$0.3199000	$0.3199000
2020-02-22	$0.3109000	$0.3101000	$0.3101000	$0.3101000
2020-02-21	$0.3081000	$0.3109000	$0.3109000	$0.3109000
2020-02-20	$0.3079000	$0.3081000	$0.3081000	$0.3081000
2020-02-19	$0.3265000	$0.3079000	$0.3079000	$0.3079000
2020-02-18	$0.3111000	$0.3265000	$0.3265000	$0.3265000
2020-02-17	$0.3182000	$0.3111000	$0.3111000	$0.3111000
2020-02-16	$0.3176000	$0.3182000	$0.3182000	$0.3182000
2020-02-15	$0.3322000	$0.3176000	$0.3176000	$0.3176000
2020-02-14	$0.3281000	$0.3322000	$0.3322000	$0.3322000
2020-02-13	$0.3318000	$0.3281000	$0.3281000	$0.3281000
2020-02-12	$0.3292000	$0.3318000	$0.3318000	$0.3318000
2020-02-11	$0.3160000	$0.3292000	$0.3292000	$0.3292000
2020-02-10	$0.3257000	$0.3160000	$0.3160000	$0.3160000
2020-02-09	$0.3173000	$0.3257000	$0.3257000	$0.3257000
2020-02-08	$0.3145000	$0.3173000	$0.3173000	$0.3173000
2020-02-07	$0.3128000	$0.3145000	$0.3145000	$0.3145000
2020-02-06	$0.3081000	$0.3128000	$0.3128000	$0.3128000
2020-02-05	$0.2941000	$0.3081000	$0.3081000	$0.3081000
2020-02-04	$0.2978000	$0.2941000	$0.2941000	$0.2941000
2020-02-03	$0.2993000	$0.2978000	$0.2978000	$0.2978000
2020-02-02	$0.3009000	$0.2993000	$0.2993000	$0.2993000
2020-02-01	$0.2995000	$0.3009000	$0.3009000	$0.3009000
2020-01-31	$0.3046000	$0.2995000	$0.2995000	$0.2995000
2020-01-30	$0.2977000	$0.3046000	$0.3046000	$0.3046000
2020-01-29	$0.3011000	$0.2977000	$0.2977000	$0.2977000
2020-01-28	$0.2853000	$0.3011000	$0.3011000	$0.3011000
2020-01-27	$0.2758000	$0.2853000	$0.2853000	$0.2853000
2020-01-26	$0.2676000	$0.2758000	$0.2758000	$0.2758000
2020-01-25	$0.2703000	$0.2676000	$0.2676000	$0.2676000
2020-01-24	$0.2691000	$0.2703000	$0.2703000	$0.2703000
2020-01-23	$0.2779000	$0.2691000	$0.2691000	$0.2691000
2020-01-22	$0.2797000	$0.2779000	$0.2779000	$0.2779000
2020-01-21	$0.2768000	$0.2797000	$0.2797000	$0.2797000
2020-01-20	$0.2790000	$0.2768000	$0.2768000	$0.2768000
2020-01-19	$0.2856000	$0.2790000	$0.2790000	$0.2790000
2020-01-18	$0.2852000	$0.2856000	$0.2856000	$0.2856000
2020-01-17	$0.2796000	$0.2852000	$0.2852000	$0.2852000
2020-01-16	$0.2826000	$0.2796000	$0.2796000	$0.2796000
2020-01-15	$0.2828000	$0.2826000	$0.2826000	$0.2826000
2020-01-14	$0.2599000	$0.2828000	$0.2828000	$0.2828000
2020-01-13	$0.2623000	$0.2599000	$0.2599000	$0.2599000
2020-01-12	$0.2573000	$0.2623000	$0.2623000	$0.2623000
2020-01-11	$0.2626000	$0.2573000	$0.2573000	$0.2573000
2020-01-10	$0.2506000	$0.2626000	$0.2626000	$0.2626000
2020-01-09	$0.2579000	$0.2506000	$0.2506000	$0.2506000
2020-01-08	$0.2616000	$0.2579000	$0.2579000	$0.2579000
2020-01-07	$0.2489000	$0.2616000	$0.2616000	$0.2616000
2020-01-06	$0.2360000	$0.2489000	$0.2489000	$0.2489000
2020-01-05	$0.2359000	$0.2360000	$0.2360000	$0.2360000
2020-01-04	$0.2353000	$0.2359000	$0.2359000	$0.2359000
2020-01-03	$0.2233000	$0.2353000	$0.2353000	$0.2353000
2020-01-02	$0.2305000	$0.2233000	$0.2233000	$0.2233000
2020-01-01	$0.2303000	$0.2305000	$0.2305000	$0.2305000
2019-12-31	$0.2319000	$0.2303000	$0.2303000	$0.2303000
2019-12-30	$0.2372000	$0.2319000	$0.2319000	$0.2319000
2019-12-29	$0.2346000	$0.2372000	$0.2372000	$0.2372000
2019-12-28	$0.2326000	$0.2346000	$0.2346000	$0.2346000
2019-12-27	$0.2311000	$0.2326000	$0.2326000	$0.2326000
2019-12-26	$0.2309000	$0.2311000	$0.2311000	$0.2311000
2019-12-25	$0.2328000	$0.2309000	$0.2309000	$0.2309000
2019-12-24	$0.2349000	$0.2328000	$0.2328000	$0.2328000
2019-12-23	$0.2410000	$0.2349000	$0.2349000	$0.2349000
2019-12-22	$0.2295000	$0.2410000	$0.2410000	$0.2410000
2019-12-21	$0.2309000	$0.2295000	$0.2295000	$0.2295000
2019-12-20	$0.2295000	$0.2309000	$0.2309000	$0.2309000
2019-12-19	$0.2339000	$0.2295000	$0.2295000	$0.2295000
2019-12-18	$0.2127000	$0.2339000	$0.2339000	$0.2339000
2019-12-17	$0.2211000	$0.2127000	$0.2127000	$0.2127000
2019-12-16	$0.2287000	$0.2211000	$0.2211000	$0.2211000
2019-12-15	$0.2270000	$0.2287000	$0.2287000	$0.2287000
2019-12-14	$0.2328000	$0.2270000	$0.2270000	$0.2270000
2019-12-13	$0.2308000	$0.2328000	$0.2328000	$0.2328000
2019-12-12	$0.2312000	$0.2308000	$0.2308000	$0.2308000
2019-12-11	$0.2319000	$0.2312000	$0.2312000	$0.2312000
2019-12-10	$0.2357000	$0.2319000	$0.2319000	$0.2319000
2019-12-09	$0.2417000	$0.2357000	$0.2357000	$0.2357000
2019-12-08	$0.2409000	$0.2417000	$0.2417000	$0.2417000
2019-12-07	$0.2423000	$0.2409000	$0.2409000	$0.2409000
2019-12-06	$0.2375000	$0.2423000	$0.2423000	$0.2423000
2019-12-05	$0.2311000	$0.2375000	$0.2375000	$0.2375000
2019-12-04	$0.2345000	$0.2311000	$0.2311000	$0.2311000
2019-12-03	$0.2347000	$0.2345000	$0.2345000	$0.2345000
2019-12-02	$0.2379000	$0.2347000	$0.2347000	$0.2347000
2019-12-01	$0.2428000	$0.2379000	$0.2379000	$0.2379000
2019-11-30	$0.2491000	$0.2428000	$0.2428000	$0.2428000
2019-11-29	$0.2386000	$0.2491000	$0.2491000	$0.2491000
2019-11-28	$0.2415000	$0.2386000	$0.2386000	$0.2386000
2019-11-27	$0.2299000	$0.2415000	$0.2415000	$0.2415000
2019-11-26	$0.2289000	$0.2299000	$0.2299000	$0.2299000
2019-11-25	$0.2222000	$0.2289000	$0.2289000	$0.2289000
2019-11-24	$0.2353000	$0.2222000	$0.2222000	$0.2222000
2019-11-23	$0.2338000	$0.2353000	$0.2353000	$0.2353000
2019-11-22	$0.2447000	$0.2338000	$0.2338000	$0.2338000
2019-11-21	$0.2595000	$0.2447000	$0.2447000	$0.2447000
2019-11-20	$0.2608000	$0.2595000	$0.2595000	$0.2595000
2019-11-19	$0.2626000	$0.2608000	$0.2608000	$0.2608000
2019-11-18	$0.2730000	$0.2626000	$0.2626000	$0.2626000
2019-11-17	$0.2725000	$0.2730000	$0.2730000	$0.2730000
2019-11-16	$0.2715000	$0.2725000	$0.2725000	$0.2725000
2019-11-15	$0.2770000	$0.2715000	$0.2715000	$0.2715000
2019-11-14	$0.2813000	$0.2770000	$0.2770000	$0.2770000
2019-11-13	$0.2826000	$0.2813000	$0.2813000	$0.2813000
2019-11-12	$0.2798000	$0.2826000	$0.2826000	$0.2826000
2019-11-11	$0.2900000	$0.2798000	$0.2798000	$0.2798000
2019-11-10	$0.2828000	$0.2900000	$0.2900000	$0.2900000
2019-11-09	$0.2812000	$0.2828000	$0.2828000	$0.2828000
2019-11-08	$0.2952000	$0.2812000	$0.2812000	$0.2812000
2019-11-07	$0.2997000	$0.2952000	$0.2952000	$0.2952000
2019-11-06	$0.2989000	$0.2997000	$0.2997000	$0.2997000
2019-11-05	$0.3021000	$0.2989000	$0.2989000	$0.2989000
2019-11-04	$0.2956000	$0.3021000	$0.3021000	$0.3021000
2019-11-03	$0.2985000	$0.2956000	$0.2956000	$0.2956000
2019-11-02	$0.2969000	$0.2985000	$0.2985000	$0.2985000
2019-11-01	$0.2936000	$0.2969000	$0.2969000	$0.2969000
2019-10-31	$0.2940000	$0.2936000	$0.2936000	$0.2936000
2019-10-30	$0.3024000	$0.2940000	$0.2940000	$0.2940000
2019-10-29	$0.2957000	$0.3024000	$0.3024000	$0.3024000
2019-10-28	$0.3062000	$0.2957000	$0.2957000	$0.2957000
2019-10-27	$0.2968000	$0.3062000	$0.3062000	$0.3062000
2019-10-26	$0.2780000	$0.2968000	$0.2968000	$0.2968000
2019-10-25	$0.2387000	$0.2780000	$0.2780000	$0.2780000
2019-10-24	$0.2398000	$0.2387000	$0.2387000	$0.2387000
2019-10-23	$0.2576000	$0.2398000	$0.2398000	$0.2398000
2019-10-22	$0.2636000	$0.2576000	$0.2576000	$0.2576000
2019-10-21	$0.2644000	$0.2636000	$0.2636000	$0.2636000
2019-10-20	$0.2556000	$0.2644000	$0.2644000	$0.2644000
2019-10-19	$0.2556000	$0.2556000	$0.2556000	$0.2556000
2019-10-18	$0.2591000	$0.2556000	$0.2556000	$0.2556000
2019-10-17	$0.2569000	$0.2591000	$0.2591000	$0.2591000
2019-10-16	$0.2620000	$0.2569000	$0.2569000	$0.2569000
2019-10-15	$0.2681000	$0.2620000	$0.2620000	$0.2620000
2019-10-14	$0.2660000	$0.2681000	$0.2681000	$0.2681000
2019-10-13	$0.2666000	$0.2660000	$0.2660000	$0.2660000
2019-10-12	$0.2654000	$0.2666000	$0.2666000	$0.2666000
2019-10-11	$0.2756000	$0.2654000	$0.2654000	$0.2654000
2019-10-10	$0.2755000	$0.2756000	$0.2756000	$0.2756000
2019-10-09	$0.2626000	$0.2755000	$0.2755000	$0.2755000
2019-10-08	$0.2634000	$0.2626000	$0.2626000	$0.2626000
2019-10-07	$0.2523000	$0.2634000	$0.2634000	$0.2634000
2019-10-06	$0.2620000	$0.2523000	$0.2523000	$0.2523000
2019-10-05	$0.2619000	$0.2620000	$0.2620000	$0.2620000
2019-10-04	$0.2644000	$0.2619000	$0.2619000	$0.2619000
2019-10-03	$0.2690000	$0.2644000	$0.2644000	$0.2644000
2019-10-02	$0.2670000	$0.2690000	$0.2690000	$0.2690000
2019-10-01	$0.2666000	$0.2670000	$0.2670000	$0.2670000
2019-09-30	$0.2586000	$0.2666000	$0.2666000	$0.2666000
2019-09-29	$0.2637000	$0.2586000	$0.2586000	$0.2586000
2019-09-28	$0.2629000	$0.2637000	$0.2637000	$0.2637000
2019-09-27	$0.2589000	$0.2629000	$0.2629000	$0.2629000
2019-09-26	$0.2708000	$0.2589000	$0.2589000	$0.2589000
2019-09-25	$0.2739000	$0.2708000	$0.2708000	$0.2708000
2019-09-24	$0.3108000	$0.2739000	$0.2739000	$0.2739000
2019-09-23	$0.3218000	$0.3108000	$0.3108000	$0.3108000
2019-09-22	$0.3202000	$0.3218000	$0.3218000	$0.3218000
2019-09-21	$0.3263000	$0.3202000	$0.3202000	$0.3202000
2019-09-20	$0.3296000	$0.3263000	$0.3263000	$0.3263000
2019-09-19	$0.3258000	$0.3296000	$0.3296000	$0.3296000
2019-09-18	$0.3270000	$0.3258000	$0.3258000	$0.3258000
2019-09-17	$0.3293000	$0.3270000	$0.3270000	$0.3270000
2019-09-16	$0.3306000	$0.3293000	$0.3293000	$0.3293000
2019-09-15	$0.3323000	$0.3306000	$0.3306000	$0.3306000
2019-09-14	$0.3325000	$0.3323000	$0.3323000	$0.3323000
2019-09-13	$0.3344000	$0.3325000	$0.3325000	$0.3325000
2019-09-12	$0.3259000	$0.3344000	$0.3344000	$0.3344000
2019-09-11	$0.3241000	$0.3259000	$0.3259000	$0.3259000
2019-09-10	$0.3307000	$0.3241000	$0.3241000	$0.3241000
2019-09-09	$0.3341000	$0.3307000	$0.3307000	$0.3307000
2019-09-08	$0.3364000	$0.3341000	$0.3341000	$0.3341000
2019-09-07	$0.3305000	$0.3364000	$0.3364000	$0.3364000
2019-09-06	$0.3384000	$0.3305000	$0.3305000	$0.3305000
2019-09-05	$0.3394000	$0.3384000	$0.3384000	$0.3384000
2019-09-04	$0.3406000	$0.3394000	$0.3394000	$0.3394000
2019-09-03	$0.3330000	$0.3406000	$0.3406000	$0.3406000
2019-09-02	$0.3132000	$0.3330000	$0.3330000	$0.3330000
2019-09-01	$0.3086000	$0.3132000	$0.3132000	$0.3132000
2019-08-31	$0.3074000	$0.3086000	$0.3086000	$0.3086000
2019-08-30	$0.3043000	$0.3074000	$0.3074000	$0.3074000
2019-08-29	$0.3117000	$0.3043000	$0.3043000	$0.3043000
2019-08-28	$0.3262000	$0.3117000	$0.3117000	$0.3117000
2019-08-27	$0.3323000	$0.3262000	$0.3262000	$0.3262000
2019-08-26	$0.3251000	$0.3323000	$0.3323000	$0.3323000
2019-08-25	$0.3254000	$0.3251000	$0.3251000	$0.3251000
2019-08-24	$0.3338000	$0.3254000	$0.3254000	$0.3254000
2019-08-23	$0.3239000	$0.3338000	$0.3338000	$0.3338000
2019-08-22	$0.3248000	$0.3239000	$0.3239000	$0.3239000
2019-08-21	$0.3453000	$0.3248000	$0.3248000	$0.3248000
2019-08-20	$0.3502000	$0.3453000	$0.3453000	$0.3453000
2019-08-19	$0.3311000	$0.3502000	$0.3502000	$0.3502000
2019-08-18	$0.3277000	$0.3311000	$0.3311000	$0.3311000
2019-08-17	$0.3322000	$0.3277000	$0.3277000	$0.3277000
2019-08-16	$0.3305000	$0.3322000	$0.3322000	$0.3322000
2019-08-15	$0.3216000	$0.3305000	$0.3305000	$0.3305000
2019-08-14	$0.3486000	$0.3216000	$0.3216000	$0.3216000
2019-08-13	$0.3651000	$0.3486000	$0.3486000	$0.3486000
2019-08-12	$0.3703000	$0.3651000	$0.3651000	$0.3651000
2019-08-11	$0.3621000	$0.3703000	$0.3703000	$0.3703000
2019-08-10	$0.3804000	$0.3621000	$0.3621000	$0.3621000
2019-08-09	$0.3842000	$0.3804000	$0.3804000	$0.3804000
2019-08-08	$0.3839000	$0.3842000	$0.3842000	$0.3842000
2019-08-07	$0.3676000	$0.3839000	$0.3839000	$0.3839000
2019-08-06	$0.3786000	$0.3676000	$0.3676000	$0.3676000
2019-08-05	$0.3520000	$0.3786000	$0.3786000	$0.3786000
2019-08-04	$0.3469000	$0.3520000	$0.3520000	$0.3520000
2019-08-03	$0.3376000	$0.3469000	$0.3469000	$0.3469000
2019-08-02	$0.3337000	$0.3376000	$0.3376000	$0.3376000
2019-08-01	$0.3235000	$0.3337000	$0.3337000	$0.3337000
2019-07-31	$0.3076000	$0.3235000	$0.3235000	$0.3235000
2019-07-30	$0.3048000	$0.3076000	$0.3076000	$0.3076000
2019-07-29	$0.3056000	$0.3048000	$0.3048000	$0.3048000
2019-07-28	$0.3039000	$0.3056000	$0.3056000	$0.3056000
2019-07-27	$0.3157000	$0.3039000	$0.3039000	$0.3039000
2019-07-26	$0.3168000	$0.3157000	$0.3157000	$0.3157000
2019-07-25	$0.3133000	$0.3168000	$0.3168000	$0.3168000
2019-07-24	$0.3159000	$0.3133000	$0.3133000	$0.3133000
2019-07-23	$0.3310000	$0.3159000	$0.3159000	$0.3159000
2019-07-22	$0.3394000	$0.3310000	$0.3310000	$0.3310000
2019-07-21	$0.3449000	$0.3394000	$0.3394000	$0.3394000
2019-07-20	$0.3377000	$0.3449000	$0.3449000	$0.3449000
2019-07-19	$0.3411000	$0.3377000	$0.3377000	$0.3377000
2019-07-18	$0.3109000	$0.3411000	$0.3411000	$0.3411000
2019-07-17	$0.3021000	$0.3109000	$0.3109000	$0.3109000
2019-07-16	$0.3479000	$0.3021000	$0.3021000	$0.3021000
2019-07-15	$0.3272000	$0.3479000	$0.3479000	$0.3479000
2019-07-14	$0.3643000	$0.3272000	$0.3272000	$0.3272000
2019-07-13	$0.3782000	$0.3643000	$0.3643000	$0.3643000
2019-07-12	$0.3637000	$0.3782000	$0.3782000	$0.3782000
2019-07-11	$0.3879000	$0.3637000	$0.3637000	$0.3637000
2019-07-10	$0.4029000	$0.3879000	$0.3879000	$0.3879000
2019-07-09	$0.3942000	$0.4029000	$0.4029000	$0.4029000
2019-07-08	$0.3679000	$0.3942000	$0.3942000	$0.3942000
2019-07-07	$0.3606000	$0.3679000	$0.3679000	$0.3679000
2019-07-06	$0.3524000	$0.3606000	$0.3606000	$0.3606000
2019-07-05	$0.3577000	$0.3524000	$0.3524000	$0.3524000
2019-07-04	$0.3841000	$0.3577000	$0.3577000	$0.3577000
2019-07-03	$0.3477000	$0.3841000	$0.3841000	$0.3841000
2019-07-02	$0.3396000	$0.3477000	$0.3477000	$0.3477000
2019-07-01	$0.3453000	$0.3396000	$0.3396000	$0.3396000
2019-06-30	$0.3810000	$0.3453000	$0.3453000	$0.3453000
2019-06-29	$0.3961000	$0.3810000	$0.3810000	$0.3810000
2019-06-28	$0.3576000	$0.3961000	$0.3961000	$0.3961000
2019-06-27	$0.4140000	$0.3576000	$0.3576000	$0.3576000
2019-06-26	$0.3764000	$0.4140000	$0.4140000	$0.4140000
2019-06-25	$0.3538000	$0.3764000	$0.3764000	$0.3764000
2019-06-24	$0.3480000	$0.3538000	$0.3538000	$0.3538000
2019-06-23	$0.3427000	$0.3480000	$0.3480000	$0.3480000
2019-06-22	$0.3276000	$0.3427000	$0.3427000	$0.3427000
2019-06-21	$0.3058000	$0.3276000	$0.3276000	$0.3276000
2019-06-20	$0.2975000	$0.3058000	$0.3058000	$0.3058000
2019-06-19	$0.2912000	$0.2975000	$0.2975000	$0.2975000
2019-06-18	$0.2993000	$0.2912000	$0.2912000	$0.2912000
2019-06-17	$0.2879000	$0.2993000	$0.2993000	$0.2993000
2019-06-16	$0.2838000	$0.2879000	$0.2879000	$0.2879000
2019-06-15	$0.2787000	$0.2838000	$0.2838000	$0.2838000
2019-06-14	$0.2640000	$0.2787000	$0.2787000	$0.2787000
2019-06-13	$0.2621000	$0.2640000	$0.2640000	$0.2640000
2019-06-12	$0.2538000	$0.2621000	$0.2621000	$0.2621000
2019-06-11	$0.2572000	$0.2538000	$0.2538000	$0.2538000
2019-06-10	$0.2450000	$0.2572000	$0.2572000	$0.2572000
2019-06-09	$0.2544000	$0.2450000	$0.2450000	$0.2450000
2019-06-08	$0.2566000	$0.2544000	$0.2544000	$0.2544000
2019-06-07	$0.2503000	$0.2566000	$0.2566000	$0.2566000
2019-06-06	$0.2498000	$0.2503000	$0.2503000	$0.2503000
2019-06-05	$0.2461000	$0.2498000	$0.2498000	$0.2498000
2019-06-04	$0.2602000	$0.2461000	$0.2461000	$0.2461000
2019-06-03	$0.2801000	$0.2602000	$0.2602000	$0.2602000
2019-06-02	$0.2743000	$0.2801000	$0.2801000	$0.2801000
2019-06-01	$0.2741000	$0.2743000	$0.2743000	$0.2743000
2019-05-31	$0.2653000	$0.2741000	$0.2741000	$0.2741000
2019-05-30	$0.2778000	$0.2653000	$0.2653000	$0.2653000
2019-05-29	$0.2795000	$0.2778000	$0.2778000	$0.2778000
2019-05-28	$0.2817000	$0.2795000	$0.2795000	$0.2795000
2019-05-27	$0.2798000	$0.2817000	$0.2817000	$0.2817000
2019-05-26	$0.2584000	$0.2798000	$0.2798000	$0.2798000
2019-05-25	$0.2564000	$0.2584000	$0.2584000	$0.2584000
2019-05-24	$0.2525000	$0.2564000	$0.2564000	$0.2564000
2019-05-23	$0.2445000	$0.2525000	$0.2525000	$0.2525000
2019-05-22	$0.2548000	$0.2445000	$0.2445000	$0.2445000
2019-05-21	$0.2564000	$0.2548000	$0.2548000	$0.2548000
2019-05-20	$0.2627000	$0.2564000	$0.2564000	$0.2564000
2019-05-19	$0.2330000	$0.2627000	$0.2627000	$0.2627000
2019-05-18	$0.2363000	$0.2330000	$0.2330000	$0.2330000
2019-05-17	$0.2524000	$0.2363000	$0.2363000	$0.2363000
2019-05-16	$0.2624000	$0.2524000	$0.2524000	$0.2524000
2019-05-15	$0.2558000	$0.2624000	$0.2624000	$0.2624000
2019-05-14	$0.2503000	$0.2558000	$0.2558000	$0.2558000
2019-05-13	$0.2237000	$0.2503000	$0.2503000	$0.2503000
2019-05-12	$0.2306000	$0.2237000	$0.2237000	$0.2237000
2019-05-11	$0.2038000	$0.2306000	$0.2306000	$0.2306000
2019-05-10	$0.1979000	$0.2038000	$0.2038000	$0.2038000
2019-05-09	$0.1923000	$0.1979000	$0.1979000	$0.1979000
2019-05-08	$0.1866000	$0.1923000	$0.1923000	$0.1923000
2019-05-07	$0.1843000	$0.1866000	$0.1866000	$0.1866000
2019-05-06	$0.1858000	$0.1843000	$0.1843000	$0.1843000
2019-05-05	$0.1872000	$0.1858000	$0.1858000	$0.1858000
2019-05-04	$0.1845000	$0.1872000	$0.1872000	$0.1872000
2019-05-03	$0.1764000	$0.1845000	$0.1845000	$0.1845000
2019-05-02	$0.1728000	$0.1764000	$0.1764000	$0.1764000
2019-05-01	$0.1715000	$0.1728000	$0.1728000	$0.1728000
2019-04-30	$0.1679000	$0.1715000	$0.1715000	$0.1715000
2019-04-29	$0.1690000	$0.1679000	$0.1679000	$0.1679000
2019-04-28	$0.1678000	$0.1690000	$0.1690000	$0.1690000
2019-04-27	$0.1678000	$0.1677000	$0.1677000	$0.1677000
2019-04-26	$0.1655000	$0.1678000	$0.1678000	$0.1678000
2019-04-25	$0.1749000	$0.1655000	$0.1655000	$0.1655000
2019-04-24	$0.1776000	$0.1749000	$0.1749000	$0.1749000
2019-04-23	$0.1730000	$0.1776000	$0.1776000	$0.1776000
2019-04-22	$0.1701000	$0.1730000	$0.1730000	$0.1730000
2019-04-21	$0.1708000	$0.1701000	$0.1701000	$0.1701000
2019-04-20	$0.1698000	$0.1708000	$0.1708000	$0.1708000
2019-04-19	$0.1696000	$0.1698000	$0.1698000	$0.1698000
2019-04-18	$0.1679000	$0.1696000	$0.1696000	$0.1696000
2019-04-17	$0.1671000	$0.1679000	$0.1679000	$0.1679000
2019-04-16	$0.1615000	$0.1671000	$0.1671000	$0.1671000
2019-04-15	$0.1656000	$0.1615000	$0.1615000	$0.1615000
2019-04-14	$0.1629000	$0.1656000	$0.1656000	$0.1656000
2019-04-13	$0.1629000	$0.1629000	$0.1629000	$0.1629000
2019-04-12	$0.1619000	$0.1629000	$0.1629000	$0.1629000
2019-04-11	$0.1705000	$0.1619000	$0.1619000	$0.1619000
2019-04-10	$0.1668000	$0.1705000	$0.1705000	$0.1705000
2019-04-09	$0.1697000	$0.1668000	$0.1668000	$0.1668000
2019-04-08	$0.1667000	$0.1697000	$0.1697000	$0.1697000
2019-04-07	$0.1621000	$0.1667000	$0.1667000	$0.1667000
2019-04-06	$0.1618000	$0.1621000	$0.1621000	$0.1621000
2019-04-05	$0.1575000	$0.1618000	$0.1618000	$0.1618000
2019-04-04	$0.1595000	$0.1575000	$0.1575000	$0.1575000
2019-04-03	$0.1573000	$0.1595000	$0.1595000	$0.1595000
2019-04-02	$0.1331000	$0.1573000	$0.1573000	$0.1573000
2019-04-01	$0.1319000	$0.1331000	$0.1331000	$0.1331000
2019-03-31	$0.1320000	$0.1319000	$0.1319000	$0.1319000
2019-03-30	$0.1318000	$0.1320000	$0.1320000	$0.1320000
2019-03-29	$0.1294000	$0.1318000	$0.1318000	$0.1318000
2019-03-28	$0.1297000	$0.1294000	$0.1294000	$0.1294000
2019-03-27	$0.1264000	$0.1297000	$0.1297000	$0.1297000
2019-03-26	$0.1258000	$0.1264000	$0.1264000	$0.1264000
2019-03-25	$0.1281000	$0.1258000	$0.1258000	$0.1258000
2019-03-24	$0.1285000	$0.1281000	$0.1281000	$0.1281000
2019-03-23	$0.1283000	$0.1285000	$0.1285000	$0.1285000
2019-03-22	$0.1281000	$0.1283000	$0.1283000	$0.1283000
2019-03-21	$0.1301000	$0.1281000	$0.1281000	$0.1281000
2019-03-20	$0.1290000	$0.1301000	$0.1301000	$0.1301000
2019-03-19	$0.1279000	$0.1290000	$0.1290000	$0.1290000
2019-03-18	$0.1282000	$0.1279000	$0.1279000	$0.1279000
2019-03-17	$0.1291000	$0.1282000	$0.1282000	$0.1282000
2019-03-16	$0.1259000	$0.1291000	$0.1291000	$0.1291000
2019-03-15	$0.1244000	$0.1259000	$0.1259000	$0.1259000
2019-03-14	$0.1243000	$0.1244000	$0.1244000	$0.1244000
2019-03-13	$0.1247000	$0.1243000	$0.1243000	$0.1243000
2019-03-12	$0.1242000	$0.1247000	$0.1247000	$0.1247000
2019-03-11	$0.1260000	$0.1242000	$0.1242000	$0.1242000
2019-03-10	$0.1266000	$0.1260000	$0.1260000	$0.1260000
2019-03-09	$0.1240000	$0.1266000	$0.1266000	$0.1266000
2019-03-08	$0.1245000	$0.1240000	$0.1240000	$0.1240000
2019-03-07	$0.1242000	$0.1245000	$0.1245000	$0.1245000
2019-03-06	$0.1242000	$0.1242000	$0.1242000	$0.1242000
2019-03-05	$0.1196000	$0.1242000	$0.1242000	$0.1242000
2019-03-04	$0.1222000	$0.1196000	$0.1196000	$0.1196000
2019-03-03	$0.1232000	$0.1222000	$0.1222000	$0.1222000
2019-03-02	$0.1228000	$0.1232000	$0.1232000	$0.1232000
2019-03-01	$0.1226000	$0.1228000	$0.1228000	$0.1228000
2019-02-28	$0.1228000	$0.1226000	$0.1226000	$0.1226000
2019-02-27	$0.1224000	$0.1228000	$0.1228000	$0.1228000
2019-02-26	$0.1233000	$0.1224000	$0.1224000	$0.1224000
2019-02-25	$0.1209000	$0.1233000	$0.1233000	$0.1233000
2019-02-24	$0.1330000	$0.1209000	$0.1209000	$0.1209000
2019-02-23	$0.1277000	$0.1330000	$0.1330000	$0.1330000
2019-02-22	$0.1262000	$0.1277000	$0.1277000	$0.1277000
2019-02-21	$0.1274000	$0.1262000	$0.1262000	$0.1262000
2019-02-20	$0.1258000	$0.1274000	$0.1274000	$0.1274000
2019-02-19	$0.1254000	$0.1258000	$0.1258000	$0.1258000
2019-02-18	$0.1177000	$0.1254000	$0.1254000	$0.1254000
2019-02-17	$0.1160000	$0.1177000	$0.1177000	$0.1177000
2019-02-16	$0.1152000	$0.1160000	$0.1160000	$0.1160000
2019-02-15	$0.1151000	$0.1152000	$0.1152000	$0.1152000
2019-02-14	$0.1156000	$0.1151000	$0.1151000	$0.1151000
2019-02-13	$0.1160000	$0.1156000	$0.1156000	$0.1156000
2019-02-12	$0.1158000	$0.1160000	$0.1160000	$0.1160000
2019-02-11	$0.1181000	$0.1158000	$0.1158000	$0.1158000
2019-02-10	$0.1171000	$0.1181000	$0.1181000	$0.1181000
2019-02-09	$0.1173000	$0.1171000	$0.1171000	$0.1171000
2019-02-08	$0.1082000	$0.1173000	$0.1173000	$0.1173000
2019-02-07	$0.1088000	$0.1082000	$0.1082000	$0.1082000
2019-02-06	$0.1105000	$0.1088000	$0.1088000	$0.1088000
2019-02-05	$0.1100000	$0.1105000	$0.1105000	$0.1105000
2019-02-04	$0.1106000	$0.1100000	$0.1100000	$0.1100000
2019-02-03	$0.1125000	$0.1106000	$0.1106000	$0.1106000
2019-02-02	$0.1110000	$0.1125000	$0.1125000	$0.1125000
2019-02-01	$0.1101000	$0.1110000	$0.1110000	$0.1110000
2019-01-31	$0.1112000	$0.1101000	$0.1101000	$0.1101000
2019-01-30	$0.1096000	$0.1112000	$0.1112000	$0.1112000
2019-01-29	$0.1107000	$0.1096000	$0.1096000	$0.1096000
2019-01-28	$0.1143000	$0.1107000	$0.1107000	$0.1107000
2019-01-27	$0.1153000	$0.1143000	$0.1143000	$0.1143000
2019-01-26	$0.1149000	$0.1153000	$0.1153000	$0.1153000
2019-01-25	$0.1154000	$0.1149000	$0.1149000	$0.1149000
2019-01-24	$0.1145000	$0.1154000	$0.1154000	$0.1154000
2019-01-23	$0.1155000	$0.1145000	$0.1145000	$0.1145000
2019-01-22	$0.1145000	$0.1155000	$0.1155000	$0.1155000
2019-01-21	$0.1144000	$0.1145000	$0.1145000	$0.1145000
2019-01-20	$0.1196000	$0.1144000	$0.1144000	$0.1144000
2019-01-19	$0.1170000	$0.1196000	$0.1196000	$0.1196000
2019-01-18	$0.1182000	$0.1170000	$0.1170000	$0.1170000
2019-01-17	$0.1168000	$0.1182000	$0.1182000	$0.1182000
2019-01-16	$0.1161000	$0.1168000	$0.1168000	$0.1168000
2019-01-15	$0.1187000	$0.1161000	$0.1161000	$0.1161000
2019-01-14	$0.1139000	$0.1187000	$0.1187000	$0.1187000
2019-01-13	$0.1175000	$0.1139000	$0.1139000	$0.1139000
2019-01-12	$0.1176000	$0.1175000	$0.1175000	$0.1175000
2019-01-11	$0.1176000	$0.1176000	$0.1176000	$0.1176000
2019-01-10	$0.1298000	$0.1176000	$0.1176000	$0.1176000
2019-01-09	$0.1295000	$0.1298000	$0.1298000	$0.1298000
2019-01-08	$0.1299000	$0.1295000	$0.1295000	$0.1295000
2019-01-07	$0.1315000	$0.1299000	$0.1299000	$0.1299000
2019-01-06	$0.1236000	$0.1315000	$0.1315000	$0.1315000
2019-01-05	$0.1242000	$0.1236000	$0.1236000	$0.1236000
2019-01-04	$0.1230000	$0.1242000	$0.1242000	$0.1242000
2019-01-03	$0.1270000	$0.1230000	$0.1230000	$0.1230000
2019-01-02	$0.1244000	$0.1270000	$0.1270000	$0.1270000
2019-01-01	$0.1201000	$0.1244000	$0.1244000	$0.1244000
2018-12-31	$0.1249000	$0.1201000	$0.1201000	$0.1201000
2018-12-30	$0.1217000	$0.1249000	$0.1249000	$0.1249000
2018-12-29	$0.1266000	$0.1217000	$0.1217000	$0.1217000
2018-12-28	$0.1169000	$0.1266000	$0.1266000	$0.1266000
2018-12-27	$0.1234000	$0.1169000	$0.1169000	$0.1169000
2018-12-26	$0.1229000	$0.1234000	$0.1234000	$0.1234000
2018-12-25	$0.1309000	$0.1229000	$0.1229000	$0.1229000
2018-12-24	$0.1285000	$0.1309000	$0.1309000	$0.1309000
2018-12-23	$0.1297000	$0.1285000	$0.1285000	$0.1285000
2018-12-22	$0.1250000	$0.1297000	$0.1297000	$0.1297000
2018-12-21	$0.1327000	$0.1250000	$0.1250000	$0.1250000
2018-12-20	$0.1198000	$0.1327000	$0.1327000	$0.1327000
2018-12-19	$0.1191000	$0.1198000	$0.1198000	$0.1198000
2018-12-18	$0.1138000	$0.1191000	$0.1191000	$0.1191000
2018-12-17	$0.0934	$0.1524000	$0.1524000	$0.1044000
2018-12-16	$0.1055000	$0.0934	$0.1069000	$0.0934
2018-12-15	$0.2511000	$0.2508000	$0.2508000	$0.2508000
2018-12-14	$0.2565000	$0.2511000	$0.2511000	$0.2511000
2018-12-13	$0.2705000	$0.2565000	$0.2565000	$0.2565000
2018-12-12	$0.1102000	$0.1133000	$0.1133000	$0.1133000
2018-12-11	$0.2691000	$0.2639000	$0.2639000	$0.2639000
2018-12-10	$0.2788000	$0.2691000	$0.2691000	$0.2691000
2018-12-09	$0.2686000	$0.2788000	$0.2788000	$0.2788000
2018-12-08	$0.1172000	$0.1145000	$0.1145000	$0.1145000
2018-12-07	$0.2704000	$0.2654000	$0.2654000	$0.2654000
2018-12-06	$0.1550000	$0.1132000	$0.1380000	$0.0724
2018-12-05	$0.3064000	$0.2900000	$0.2900000	$0.2900000
2018-12-04	$0.1836000	$0.1676000	$0.1863000	$0.0879
2018-12-03	$0.3222000	$0.3004000	$0.3010000	$0.3004000
2018-12-02	$0.3264000	$0.3222000	$0.3222000	$0.3222000
2018-12-01	$0.1830000	$0.2010000	$0.2195000	$0.1446000
2018-11-30	$0.2176000	$0.1830000	$0.2090000	$0.1830000
2018-11-29	$0.3342000	$0.2176000	$0.3195000	$0.1904000
2018-11-28	$0.2970000	$0.3313000	$0.3313000	$0.3313000
2018-11-27	$0.2940000	$0.2970000	$0.2970000	$0.2970000
2018-11-26	$0.3594000	$0.3331000	$0.3353000	$0.1961000
2018-11-25	$0.2995000	$0.1870000	$0.3111000	$0.1870000
2018-11-24	$0.2776000	$0.3473000	$0.3478000	$0.2080000
2018-11-23	$0.3327000	$0.3344000	$0.3344000	$0.3344000
2018-11-22	$0.3572000	$0.3327000	$0.3360000	$0.3327000
2018-11-21	$0.4040000	$0.3109000	$0.4218000	$0.3109000
2018-11-20	$0.2856000	$0.4040000	$0.4040000	$0.2519000
2018-11-19	$0.4363000	$0.3737000	$0.3737000	$0.3737000
2018-11-18	$0.3357000	$0.3421000	$0.3421000	$0.3421000
2018-11-17	$0.3063000	$0.3357000	$0.3357000	$0.3052000
2018-11-16	$0.3213000	$0.3063000	$0.3742000	$0.3063000
2018-11-15	$0.3475000	$0.3213000	$0.3988000	$0.2638000
2018-11-14	$0.3439000	$0.3475000	$0.3941000	$0.2924000
2018-11-13	$0.3615000	$0.3439000	$0.4814000	$0.3323000
2018-11-12	$0.3538000	$0.3615000	$0.4617000	$0.3523000
2018-11-11	$0.3966000	$0.5479000	$0.5479000	$0.3973000
2018-11-10	$0.3966000	$0.4217000	$0.4662000	$0.3623000

Pair	Exchange
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

Bitto Exchange (BITTO)

Description

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Full Name	Bitto Exchange (BITTO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.bitto.tech
Twitter	@BittoExchange
Facebook	N/A
Reddit	www.reddit.com/r/bittoexchange/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,036,861 BITTO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

ICO Status	Finished
Token Supply	22300000
Start Date	2018-01-16
End Date	2018-08-15
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@bittoexchange
White Paper	bitto.tech/pdf/WP_Bitto_2.0.pdf