Live Bitswift price - Crypto Currencies

1 BitstarCoin (BITS) Rank 2417

$0.069776

BitstarCoin (BITS) Rank 2417

Website Twitter

3,884,635 BITS

BitstarCoin (BITS)

BITS

Full Name

BitstarCoin (BITS)

Symbol

BITS

Algorithm

Scrypt

BTC Price

0.00000076 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,884,635 BITS

0.56 %

24h

4.65 %

8.7 %

Twitter

BitstarCoin (BITS)

Website

BitstarCoin (BITS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0265600	$0.1848000	$0.0265600	$0.0265500
2023-09-25	$0.0265300	$0.0265600	$0.0265600	$0.0265600
2023-09-24	$0.0268500	$0.0265300	$0.0265300	$0.0265300
2023-09-23	$0.0268500	$0.0268500	$0.0268500	$0.0268500
2023-09-22	$0.0268300	$0.0268500	$0.0268500	$0.0268500
2023-09-21	$0.0274000	$0.0268300	$0.0268300	$0.0268300
2023-09-20	$0.0274900	$0.0274000	$0.0274000	$0.0274000
2023-09-19	$0.0270400	$0.0274900	$0.0274900	$0.0274900
2023-09-18	$0.0268000	$0.0270400	$0.0270400	$0.0270400
2023-09-17	$0.0268300	$0.0268000	$0.0268000	$0.0268000
2023-09-16	$0.0268700	$0.0268300	$0.0268300	$0.0268300
2023-09-15	$0.0268000	$0.1864000	$0.0268000	$0.0267700
2023-09-14	$0.0264900	$0.0268000	$0.0268000	$0.0268000
2023-09-13	$0.0261000	$0.0264900	$0.0264900	$0.0264900
2023-09-12	$0.0254100	$0.0261000	$0.0261000	$0.0261000
2023-09-11	$0.0260900	$0.0254100	$0.0254100	$0.0254100
2023-09-10	$0.0261600	$0.0260900	$0.0260900	$0.0260900
2023-09-09	$0.0261700	$0.0261600	$0.0261600	$0.0261600
2023-09-08	$0.0265300	$0.0261700	$0.0261700	$0.0261700
2023-09-07	$0.0260100	$0.0265300	$0.0265300	$0.0265300
2023-09-06	$0.0260400	$0.0260100	$0.0260100	$0.0260100
2023-09-05	$0.0260700	$0.0260400	$0.0260400	$0.0260400
2023-09-04	$0.0262300	$0.0260700	$0.0260700	$0.0260700
2023-09-03	$0.0261300	$0.0262300	$0.0262300	$0.0262300
2023-09-02	$0.0260600	$0.0261300	$0.0261300	$0.0261300
2023-09-01	$0.0262000	$0.0260600	$0.0260600	$0.0260600
2023-08-31	$0.0275800	$0.0262000	$0.0262000	$0.0262000
2023-08-30	$0.0280000	$0.0275800	$0.0275800	$0.0275800
2023-08-29	$0.0263700	$0.0280000	$0.0280000	$0.0280000
2023-08-28	$0.0263500	$0.1834000	$0.0263500	$0.0263200
2023-08-27	$0.0262700	$0.0263500	$0.0263500	$0.0263500
2023-08-26	$0.0263100	$0.0262700	$0.0262700	$0.0262700
2023-08-25	$0.0264300	$0.0263100	$0.0263100	$0.0263100
2023-08-24	$0.0267000	$0.0264300	$0.0264300	$0.0264300
2023-08-23	$0.0263000	$0.0267000	$0.0267000	$0.0267000
2023-08-22	$0.0263900	$0.0263000	$0.0263000	$0.0263000
2023-08-21	$0.0264500	$0.0263900	$0.0263900	$0.0263900
2023-08-20	$0.0263600	$0.0264500	$0.0264500	$0.0264500
2023-08-19	$0.0263100	$0.0263600	$0.0263600	$0.0263600
2023-08-18	$0.0269000	$0.0263100	$0.0263100	$0.0263100
2023-08-17	$0.0289900	$0.0269000	$0.0269000	$0.0269000
2023-07-28	$0.0295100	$0.2054000	$0.0295200	$0.0295000
2023-07-27	$0.0296500	$0.0295100	$0.0295100	$0.0295100
2023-07-26	$0.0295200	$0.0296500	$0.0296500	$0.0296500
2023-07-25	$0.0294700	$0.0295200	$0.0295200	$0.0295200
2023-07-24	$0.0303900	$0.0294700	$0.0294700	$0.0294700
2023-07-23	$0.0300900	$0.0303900	$0.0303900	$0.0303900
2023-07-22	$0.0302100	$0.0300900	$0.0300900	$0.0300900
2023-07-21	$0.0301100	$0.0302100	$0.0302100	$0.0302100
2023-07-20	$0.0302200	$0.0301100	$0.0301100	$0.0301100
2023-07-19	$0.0301600	$0.0302200	$0.0302200	$0.0302200
2023-07-18	$0.0304500	$0.0301600	$0.0301600	$0.0301600
2023-07-17	$0.0305500	$0.0304500	$0.0304500	$0.0304500
2023-07-16	$0.0306000	$0.0305500	$0.0305500	$0.0305500
2023-07-15	$0.0306300	$0.0306000	$0.0306000	$0.0306000
2023-07-14	$0.0317900	$0.0306300	$0.0306300	$0.0306300
2023-07-13	$0.0306900	$0.0317900	$0.0317900	$0.0317900
2023-07-12	$0.0309300	$0.0306900	$0.0306900	$0.0306900
2023-07-11	$0.0307200	$0.0309300	$0.0309300	$0.0309300
2023-07-10	$0.0304700	$0.0307200	$0.0307200	$0.0307200
2023-07-09	$0.0306000	$0.0304700	$0.0304700	$0.0304700
2023-07-08	$0.0306500	$0.0306000	$0.0306000	$0.0306000
2023-07-07	$0.0302100	$0.0306500	$0.0306500	$0.0306500
2023-07-06	$0.0308100	$0.0302100	$0.0302100	$0.0302100
2023-07-05	$0.0310800	$0.0308100	$0.0308100	$0.0308100
2023-07-04	$0.0314700	$0.0310800	$0.0310800	$0.0310800
2023-07-03	$0.0309200	$0.0314700	$0.0314700	$0.0314700
2023-07-02	$0.0309000	$0.0309200	$0.0309200	$0.0309200
2023-07-01	$0.0307800	$0.0309000	$0.0309000	$0.0309000
2023-06-30	$0.0307500	$0.0307800	$0.0307800	$0.0307800
2023-06-29	$0.0303800	$0.0307500	$0.0307500	$0.0307500
2023-06-28	$0.0310100	$0.0303800	$0.0303800	$0.0303800
2023-06-27	$0.0305800	$0.0310100	$0.0310100	$0.0310100
2023-06-26	$0.0307800	$0.0305800	$0.0305800	$0.0305800
2023-06-25	$0.0308500	$0.0307800	$0.0307800	$0.0307800
2023-06-24	$0.0310100	$0.0308500	$0.0308500	$0.0308500
2023-06-23	$0.0301900	$0.0310100	$0.0310100	$0.0310100
2023-06-22	$0.0303000	$0.0301900	$0.0301900	$0.0301900
2023-06-21	$0.0286000	$0.1992000	$0.0286700	$0.0285600
2023-06-20	$0.0271100	$0.0286000	$0.0286000	$0.0286000
2023-06-19	$0.0266000	$0.0271100	$0.0271100	$0.0271100
2023-06-18	$0.0267800	$0.0266000	$0.0266000	$0.0266000
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-16	$0.0258300	$0.1794000	$0.0258300	$0.0257700
2023-06-15	$0.0253800	$0.0258300	$0.0258300	$0.0258300
2023-06-14	$0.0261800	$0.0253800	$0.0253800	$0.0253800
2023-06-13	$0.0261600	$0.0261800	$0.0261800	$0.0261800
2023-06-12	$0.0262000	$0.0261600	$0.0261600	$0.0261600
2023-06-11	$0.0261100	$0.0262000	$0.0262000	$0.0262000
2023-06-10	$0.0267500	$0.0261100	$0.0261100	$0.0261100
2023-06-09	$0.0267700	$0.0267500	$0.0267500	$0.0267500
2023-06-08	$0.0266100	$0.0267700	$0.0267700	$0.0267700
2023-06-07	$0.0275400	$0.0266100	$0.0266100	$0.0266100
2023-06-06	$0.0260000	$0.0275400	$0.0275400	$0.0275400
2023-06-05	$0.0274000	$0.1905000	$0.0274100	$0.0273500
2023-06-04	$0.0273500	$0.0274000	$0.0274000	$0.0274000
2023-06-03	$0.0275200	$0.0273500	$0.0273500	$0.0273500
2023-06-02	$0.0271000	$0.0275200	$0.0275200	$0.0275200
2023-06-01	$0.0274900	$0.0271000	$0.0271000	$0.0271000
2023-05-31	$0.0279800	$0.0274900	$0.0274900	$0.0274900
2023-05-30	$0.0280200	$0.0279800	$0.0279800	$0.0279800
2023-05-29	$0.0283600	$0.0280200	$0.0280200	$0.0280200
2023-05-28	$0.0271400	$0.0283600	$0.0283600	$0.0283600
2023-05-27	$0.0269900	$0.0271400	$0.0271400	$0.0271400
2023-05-26	$0.0267500	$0.0269900	$0.0269900	$0.0269900
2023-05-25	$0.0265900	$0.0267500	$0.0267500	$0.0267500
2023-05-16	$0.0274500	$0.1916000	$0.0275200	$0.0274300
2023-05-15	$0.0272000	$0.0274500	$0.0274500	$0.0274500
2023-05-14	$0.0270600	$0.0272000	$0.0272000	$0.0272000
2023-05-13	$0.0270800	$0.0270600	$0.0270600	$0.0270600
2023-05-12	$0.0272600	$0.0270800	$0.0270800	$0.0270800
2023-05-11	$0.0279000	$0.0272600	$0.0272600	$0.0272600
2023-05-10	$0.0279600	$0.0279000	$0.0279000	$0.0279000
2023-05-09	$0.0280600	$0.0279600	$0.0279600	$0.0279600
2023-05-08	$0.0288600	$0.0280600	$0.0280600	$0.0280600
2023-05-07	$0.0292300	$0.0288600	$0.0288600	$0.0288600
2023-05-06	$0.0298500	$0.0292300	$0.0292300	$0.0292300
2023-05-05	$0.0291600	$0.0298500	$0.0298500	$0.0298500
2023-05-04	$0.0293300	$0.0291600	$0.0291600	$0.0291600
2023-05-03	$0.0289800	$0.0293300	$0.0293300	$0.0293300
2023-05-02	$0.0283700	$0.0289800	$0.0289800	$0.0289800
2023-05-01	$0.0295300	$0.0283700	$0.0283700	$0.0283700
2023-04-30	$0.0295400	$0.0295300	$0.0295300	$0.0295300
2023-04-29	$0.0296300	$0.0295400	$0.0295400	$0.0295400
2023-04-28	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-04-27	$0.0287200	$0.0297800	$0.0297800	$0.0297800
2023-04-26	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2023-04-25	$0.0278000	$0.0285900	$0.0285900	$0.0285900
2023-04-24	$0.0278700	$0.0278000	$0.0278000	$0.0278000
2023-04-23	$0.0281000	$0.1952000	$0.0281000	$0.0280100
2023-04-22	$0.0275300	$0.0281000	$0.0281000	$0.0281000
2023-04-21	$0.0285300	$0.0275300	$0.0275300	$0.0275300
2023-04-20	$0.0291200	$0.0285300	$0.0285300	$0.0285300
2023-04-19	$0.0307000	$0.0291200	$0.0291200	$0.0291200
2023-04-18	$0.0297400	$0.0307000	$0.0307000	$0.0307000
2023-04-17	$0.0306300	$0.0297400	$0.0297400	$0.0297400
2023-04-16	$0.0306200	$0.0306300	$0.0306300	$0.0306300
2023-04-15	$0.0308000	$0.0306200	$0.0306200	$0.0306200
2023-04-14	$0.0307100	$0.0308000	$0.0308000	$0.0308000
2023-04-13	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2023-04-12	$0.0305300	$0.0302000	$0.0302000	$0.0302000
2023-04-11	$0.0299500	$0.0305300	$0.0305300	$0.0305300
2023-04-10	$0.0286200	$0.0299500	$0.0299500	$0.0299500
2023-04-09	$0.0282300	$0.0286200	$0.0286200	$0.0286200
2023-04-08	$0.0281900	$0.0282300	$0.0282300	$0.0282300
2023-04-07	$0.0283300	$0.0281900	$0.0281900	$0.0281900
2023-04-06	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2023-04-05	$0.0284600	$0.0284600	$0.0284600	$0.0284600
2023-04-04	$0.0280900	$0.0284600	$0.0284600	$0.0284600
2023-04-03	$0.0284700	$0.0280900	$0.0280900	$0.0280900
2023-04-02	$0.0287500	$0.0284700	$0.0284700	$0.0284700
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-03-31	$0.0283200	$0.0287600	$0.0287600	$0.0287600
2023-03-30	$0.0286400	$0.0283200	$0.0283200	$0.0283200
2023-03-29	$0.0275500	$0.0286400	$0.0286400	$0.0286400
2023-03-28	$0.0274200	$0.0275500	$0.0275500	$0.0275500
2023-03-27	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2023-03-26	$0.0277700	$0.0282800	$0.0282800	$0.0282800
2023-03-25	$0.0277700	$0.0277700	$0.0277700	$0.0277700
2023-03-24	$0.0286300	$0.0277700	$0.0277700	$0.0277700
2023-03-23	$0.0275900	$0.0286300	$0.0286300	$0.0286300
2023-03-22	$0.0284700	$0.0275900	$0.0275900	$0.0275900
2023-03-21	$0.0280900	$0.0284700	$0.0284700	$0.0284700
2023-03-20	$0.0283200	$0.0280900	$0.0280900	$0.0280900
2023-03-19	$0.0272400	$0.0283200	$0.0283200	$0.0283200
2023-03-18	$0.0277100	$0.0272400	$0.0272400	$0.0272400
2023-03-17	$0.0253000	$0.0277100	$0.0277100	$0.0277100
2023-03-16	$0.0246100	$0.0253000	$0.0253000	$0.0253000
2023-03-15	$0.0250100	$0.0246100	$0.0246100	$0.0246100
2023-03-14	$0.0244500	$0.0250100	$0.0250100	$0.0250100
2023-03-13	$0.0224000	$0.0244500	$0.0244500	$0.0244500
2023-03-12	$0.0208200	$0.0224000	$0.0224000	$0.0224000
2023-03-11	$0.0204100	$0.0208200	$0.0208200	$0.0208200
2023-03-10	$0.0205700	$0.0204100	$0.0204100	$0.0204100
2023-03-09	$0.0219200	$0.0205700	$0.0205700	$0.0205700
2023-03-08	$0.0224200	$0.0219200	$0.0219200	$0.0219200
2023-03-07	$0.0226300	$0.0224200	$0.0224200	$0.0224200
2023-03-06	$0.0226600	$0.0226300	$0.0226300	$0.0226300
2023-03-05	$0.0225700	$0.0226600	$0.0226600	$0.0226600
2023-03-04	$0.0225900	$0.0225700	$0.0225700	$0.0225700
2023-03-03	$0.0237000	$0.0225900	$0.0225900	$0.0225900
2023-03-02	$0.0238800	$0.0237000	$0.0237000	$0.0237000
2023-03-01	$0.0233700	$0.0238800	$0.0238800	$0.0238800
2023-02-28	$0.0237200	$0.0233700	$0.0233700	$0.0233700
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-14	$0.0220100	$0.0224300	$0.0224300	$0.0224300
2023-02-13	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-01-30	$0.0239800	$0.0230600	$0.0230600	$0.0230600
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-28	$0.0233100	$0.0232600	$0.0232600	$0.0232600
2023-01-27	$0.0232400	$0.0233100	$0.0233100	$0.0233100
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-23	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-20	$0.0212900	$0.0229000	$0.0229000	$0.0229000
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-17	$0.0214000	$0.0213600	$0.0213600	$0.0213600
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-10	$0.0173500	$0.0176200	$0.0176200	$0.0176200
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-08	$0.0171100	$0.0172900	$0.0172900	$0.0172900
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-06	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-01	$0.0167000	$0.0167800	$0.0167800	$0.0167800
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2022-12-30	$0.0168000	$0.0167700	$0.0167700	$0.0167700
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-25	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-21	$0.0170700	$0.1186000	$0.0170900	$0.0170300
2022-12-20	$0.0166100	$0.0170700	$0.0170700	$0.0170700
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-12	$0.0172700	$0.0173800	$0.0173800	$0.0173800
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-09	$0.0174000	$0.0173000	$0.0173000	$0.0173000
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-06	$0.0171400	$0.0172600	$0.0172600	$0.0172600
2022-12-05	$0.0172800	$0.0171400	$0.0171400	$0.0171400
2022-12-04	$0.0170600	$0.0172800	$0.0172800	$0.0172800
2022-12-03	$0.0172700	$0.0170600	$0.0170600	$0.0170600
2022-12-02	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2022-12-01	$0.0173300	$0.1207000	$0.0173900	$0.0173100
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-28	$0.0165900	$0.0163700	$0.0163700	$0.0163700
2022-11-27	$0.0166200	$0.0165900	$0.0165900	$0.0165900
2022-11-26	$0.0166700	$0.0166200	$0.0166200	$0.0166200
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-24	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-22	$0.0159200	$0.0163600	$0.0163600	$0.0163600
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-18	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2022-11-17	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-14	$0.0164700	$0.0167600	$0.0167600	$0.0167600
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-12	$0.0171800	$0.0169400	$0.0169400	$0.0169400
2022-11-11	$0.0177400	$0.0171800	$0.0171800	$0.0171800
2022-11-10	$0.0159800	$0.0177400	$0.0177400	$0.0177400
2022-11-09	$0.0187300	$0.0159800	$0.0159800	$0.0159800
2022-11-08	$0.0208000	$0.0187300	$0.0187300	$0.0187300
2022-11-07	$0.0211200	$0.0208000	$0.0208000	$0.0208000
2022-11-06	$0.0215100	$0.0211200	$0.0211200	$0.0211200
2022-11-05	$0.0213600	$0.0215100	$0.0215100	$0.0215100
2022-11-04	$0.0204100	$0.0213600	$0.0213600	$0.0213600
2022-11-03	$0.0203500	$0.0204100	$0.0204100	$0.0204100
2022-11-02	$0.0206900	$0.0203500	$0.0203500	$0.0203500
2022-11-01	$0.0207000	$0.0206900	$0.0206900	$0.0206900
2022-10-31	$0.0208400	$0.0207000	$0.0207000	$0.0207000
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-29	$0.0208100	$0.0210300	$0.0210300	$0.0210300
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-26	$0.0202900	$0.0209800	$0.0209800	$0.0209800
2022-10-25	$0.0195200	$0.0202900	$0.0202900	$0.0202900
2022-10-24	$0.0197700	$0.0195200	$0.0195200	$0.0195200
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-22	$0.0193600	$0.0194000	$0.0194000	$0.0194000
2022-10-21	$0.0192300	$0.0193600	$0.0193600	$0.0193600
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-19	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2022-10-18	$0.0197500	$0.0195200	$0.0195200	$0.0195200
2022-10-17	$0.0194600	$0.0197500	$0.0197500	$0.0197500
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-15	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-10-14	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-11	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-10-10	$0.0196400	$0.0193200	$0.0193200	$0.0193200
2022-10-09	$0.0196100	$0.0196400	$0.0196400	$0.0196400
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-07	$0.0201600	$0.0197300	$0.0197300	$0.0197300
2022-10-06	$0.0203600	$0.0201600	$0.0201600	$0.0201600
2022-10-05	$0.0205500	$0.0641	$0.0205700	$0.0203600
2022-10-04	$0.0198300	$0.0205500	$0.0205500	$0.0205500
2022-10-03	$0.0192500	$0.0198300	$0.0198300	$0.0198300
2022-10-02	$0.0195100	$0.0192500	$0.0192500	$0.0192500
2022-10-01	$0.0196200	$0.0195100	$0.0195100	$0.0195100
2022-09-30	$0.0197900	$0.0196200	$0.0196200	$0.0196200
2022-09-29	$0.0196100	$0.0197900	$0.0197900	$0.0197900
2022-09-28	$0.0192700	$0.0196100	$0.0196100	$0.0196100
2022-09-27	$0.0194200	$0.0192700	$0.0192700	$0.0192700
2022-09-26	$0.0190000	$0.0194200	$0.0194200	$0.0194200
2022-09-25	$0.0191100	$0.0190000	$0.0190000	$0.0190000
2022-09-24	$0.0194800	$0.0191100	$0.0191100	$0.0191100
2022-09-23	$0.0196000	$0.0194800	$0.0194800	$0.0194800
2022-09-22	$0.0186500	$0.0196000	$0.0196000	$0.0196000
2022-09-21	$0.0190700	$0.0186500	$0.0186500	$0.0186500
2022-09-20	$0.0197400	$0.0190700	$0.0190700	$0.0190700
2022-09-19	$0.0196100	$0.0197400	$0.0197400	$0.0197400
2022-09-18	$0.0203200	$0.0196100	$0.0196100	$0.0196100
2022-09-17	$0.0200000	$0.0203200	$0.0203200	$0.0203200
2022-09-16	$0.0199000	$0.0200000	$0.0200000	$0.0200000
2022-09-15	$0.0204400	$0.0199000	$0.0199000	$0.0199000
2022-09-14	$0.0203800	$0.0204400	$0.0204400	$0.0204400
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-12	$0.0220500	$0.0226200	$0.0226200	$0.0226200
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-10	$0.0215800	$0.0218700	$0.0218700	$0.0218700
2022-09-09	$0.0195100	$0.0215800	$0.0215800	$0.0215800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-06	$0.0199900	$0.0189800	$0.0189800	$0.0189800
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-01	$0.0202500	$0.0203300	$0.0203300	$0.0203300
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-29	$0.0197500	$0.0205000	$0.0205000	$0.0205000
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-26	$0.0217800	$0.0204500	$0.0204500	$0.0204500
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-21	$0.0213500	$0.0217300	$0.0217300	$0.0217300
2022-08-20	$0.0210400	$0.0213500	$0.0213500	$0.0213500
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-17	$0.0241000	$0.0235700	$0.0235700	$0.0235700
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-10	$0.0233900	$0.0242000	$0.0242000	$0.0242000
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-05	$0.0228500	$0.0719	$0.0229100	$0.0228200
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-27	$0.0214700	$0.0231900	$0.0231900	$0.0231900
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-24	$0.0226800	$0.0228100	$0.0228100	$0.0228100
2022-07-22	$0.0233900	$0.0735	$0.0234200	$0.0233300
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-14	$0.0204300	$0.0207800	$0.0207800	$0.0207800
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-06-27	$0.0212400	$0.0666	$0.0212900	$0.0211800
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-21	$0.0207600	$0.0652	$0.0208300	$0.0207200
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-18	$0.0206400	$0.0191400	$0.0191400	$0.0191400
2022-06-17	$0.0205800	$0.0206400	$0.0206400	$0.0206400
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-09	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-07	$0.0316700	$0.0314200	$0.0314200	$0.0314200
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-05	$0.0301400	$0.0946	$0.0301600	$0.0300900
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-03	$0.0307400	$0.0299800	$0.0299800	$0.0299800
2022-06-02	$0.0300900	$0.0307400	$0.0307400	$0.0307400
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-29	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2022-05-28	$0.0288800	$0.0293000	$0.0293000	$0.0293000
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-25	$0.0299300	$0.0298000	$0.0298000	$0.0298000
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-21	$0.0294600	$0.0297000	$0.0297000	$0.0297000
2022-05-20	$0.0305900	$0.0294600	$0.0294600	$0.0294600
2022-05-19	$0.0289500	$0.0305900	$0.0305900	$0.0305900
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-14	$0.0295400	$0.0303500	$0.0303500	$0.0303500
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-12	$0.0293100	$0.0292000	$0.0292000	$0.0292000
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-10	$0.0303800	$0.0313200	$0.0313200	$0.0313200
2022-05-09	$0.0343700	$0.0303800	$0.0303800	$0.0303800
2022-05-08	$0.0358200	$0.0343700	$0.0343700	$0.0343700
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-06	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-03	$0.0389000	$0.0381000	$0.0381000	$0.0381000
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-04-29	$0.0401500	$0.0389800	$0.0389800	$0.0389800
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-25	$0.0398600	$0.0408400	$0.0408400	$0.0408400
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-23	$0.0401100	$0.0398400	$0.0398400	$0.0398400
2022-04-22	$0.0409000	$0.0401100	$0.0401100	$0.0401100
2022-04-21	$0.0417900	$0.0409000	$0.0409000	$0.0409000
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-18	$0.0400900	$0.0412200	$0.0412200	$0.0412200
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-11	$0.0425800	$0.0399300	$0.0399300	$0.0399300
2022-04-10	$0.0432000	$0.0425800	$0.0425800	$0.0425800
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-05	$0.0470800	$0.0459600	$0.0459600	$0.0459600
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-02	$0.0467600	$0.0462800	$0.0462800	$0.0462800
2022-04-01	$0.0459800	$0.0467600	$0.0467600	$0.0467600
2022-03-31	$0.0475300	$0.0459800	$0.0459800	$0.0459800
2022-03-30	$0.0479200	$0.0475300	$0.0475300	$0.0475300
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0444500
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0433300
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-07	$0.0388100	$0.0384100	$0.0384100	$0.0384100
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-05	$0.0395500	$0.0398000	$0.0398000	$0.0398000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-03	$0.0443700	$0.0429000	$0.0429000	$0.0429000
2022-03-02	$0.0448700	$0.0443700	$0.0443700	$0.0443700
2022-03-01	$0.0436200	$0.0448700	$0.0448700	$0.0448700
2022-02-28	$0.0380900	$0.0436200	$0.0436200	$0.0436200
2022-02-27	$0.0395300	$0.0380900	$0.0380900	$0.0380900
2022-02-26	$0.0396300	$0.0395300	$0.0395300	$0.0395300
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-24	$0.0376400	$0.0387400	$0.0387400	$0.0387400
2022-02-23	$0.0386500	$0.0376400	$0.0376400	$0.0376400
2022-02-22	$0.0374100	$0.0386500	$0.0386500	$0.0386500
2022-02-21	$0.0387800	$0.0374100	$0.0374100	$0.0374100
2022-02-20	$0.0405100	$0.0387800	$0.0387800	$0.0387800
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-17	$0.0443400	$0.0409500	$0.0409500	$0.0409500
2022-02-16	$0.0450200	$0.0443400	$0.0443400	$0.0443400
2022-02-15	$0.0429800	$0.0450200	$0.0450200	$0.0450200
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-13	$0.0426600	$0.0424900	$0.0424900	$0.0424900
2022-02-12	$0.0428200	$0.0426600	$0.0426600	$0.0426600
2022-02-11	$0.0439700	$0.0428200	$0.0428200	$0.0428200
2022-02-10	$0.0448700	$0.0439700	$0.0439700	$0.0439700
2022-02-09	$0.0445200	$0.0448700	$0.0448700	$0.0448700
2022-02-08	$0.0443000	$0.0445200	$0.0445200	$0.0445200
2022-02-07	$0.0428400	$0.0443000	$0.0443000	$0.0443000
2022-02-06	$0.0418300	$0.0428400	$0.0428400	$0.0428400
2022-02-05	$0.0420100	$0.0418300	$0.0418300	$0.0418300
2022-02-04	$0.0377000	$0.0420100	$0.0420100	$0.0420100
2022-02-03	$0.0372900	$0.0377000	$0.0377000	$0.0377000
2022-02-02	$0.0391100	$0.0372900	$0.0372900	$0.0372900
2022-02-01	$0.0388800	$0.0391100	$0.0391100	$0.0391100
2022-01-31	$0.0382900	$0.0388800	$0.0388800	$0.0388800
2022-01-30	$0.0385700	$0.0382900	$0.0382900	$0.0382900
2022-01-29	$0.0381200	$0.0385700	$0.0385700	$0.0385700
2022-01-28	$0.0375600	$0.0381200	$0.0381200	$0.0381200
2022-01-27	$0.0372000	$0.0375600	$0.0375600	$0.0375600
2022-01-26	$0.0373500	$0.0372000	$0.0372000	$0.0372000
2022-01-25	$0.0370700	$0.0373500	$0.0373500	$0.0373500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-22	$0.0368300	$0.0354300	$0.0354300	$0.0354300
2022-01-21	$0.0411000	$0.0368300	$0.0368300	$0.0368300
2022-01-20	$0.0420900	$0.0411000	$0.0411000	$0.0411000
2022-01-19	$0.0428000	$0.0420900	$0.0420900	$0.0420900
2022-01-18	$0.0426500	$0.0428000	$0.0428000	$0.0428000
2022-01-17	$0.0435300	$0.0426500	$0.0426500	$0.0426500
2022-01-16	$0.0435200	$0.0435300	$0.0435300	$0.0435300
2022-01-15	$0.0435200	$0.0435200	$0.0435200	$0.0435200
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-12	$0.0431700	$0.0443600	$0.0443600	$0.0443600
2022-01-11	$0.0422500	$0.0431700	$0.0431700	$0.0431700
2022-01-10	$0.0422900	$0.0422500	$0.0422500	$0.0422500
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-08	$0.0419600	$0.0421000	$0.0421000	$0.0421000
2022-01-07	$0.0435300	$0.0419600	$0.0419600	$0.0419600
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-05	$0.0462800	$0.0438700	$0.0438700	$0.0438700
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-03	$0.0477800	$0.0469200	$0.0469200	$0.0469200
2022-01-02	$0.0482100	$0.0477800	$0.0477800	$0.0477800
2022-01-01	$0.0466600	$0.0482100	$0.0482100	$0.0482100
2021-12-31	$0.0476000	$0.0466600	$0.0466600	$0.0466600
2021-12-30	$0.0469400	$0.0476000	$0.0476000	$0.0476000
2021-12-29	$0.0480100	$0.0469400	$0.0469400	$0.0469400
2021-12-28	$0.0512	$0.0480100	$0.0480100	$0.0480100
2021-12-27	$0.0513	$0.0512	$0.0512	$0.0512
2021-12-26	$0.0509	$0.0513	$0.0513	$0.0513
2021-12-25	$0.0514	$0.0509	$0.0509	$0.0509
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-23	$0.0491000	$0.0513	$0.0513	$0.0513
2021-12-22	$0.0494100	$0.0491000	$0.0491000	$0.0491000
2021-12-21	$0.0473800	$0.0494100	$0.0494100	$0.0494100
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-19	$0.0473300	$0.0471600	$0.0471600	$0.0471600
2021-12-18	$0.0466300	$0.0473300	$0.0473300	$0.0473300
2021-12-17	$0.0481100	$0.0466300	$0.0466300	$0.0466300
2021-12-16	$0.0493700	$0.0481100	$0.0481100	$0.0481100
2021-12-15	$0.0488700	$0.0493700	$0.0493700	$0.0493700
2021-12-14	$0.0472000	$0.0488700	$0.0488700	$0.0488700
2021-12-13	$0.0506	$0.0472000	$0.0472000	$0.0472000
2021-12-12	$0.0498900	$0.0506	$0.0506	$0.0506
2021-12-11	$0.0476600	$0.0498900	$0.0498900	$0.0498900
2021-12-10	$0.0480700	$0.0476600	$0.0476600	$0.0476600
2021-12-09	$0.0510	$0.0480700	$0.0480700	$0.0480700
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-06	$0.0499600	$0.0511	$0.0511	$0.0511
2021-12-05	$0.0497400	$0.0499600	$0.0499600	$0.0499600
2021-12-04	$0.0542	$0.0497400	$0.0497400	$0.0497400
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-01	$0.0576	$0.0578	$0.0578	$0.0578
2021-11-30	$0.0584	$0.0576	$0.0576	$0.0576
2021-11-29	$0.0579	$0.0584	$0.0584	$0.0584
2021-11-28	$0.0554	$0.0579	$0.0579	$0.0579
2021-11-27	$0.0543	$0.0554	$0.0554	$0.0554
2021-11-26	$0.0596	$0.0543	$0.0543	$0.0543
2021-11-25	$0.0578	$0.0596	$0.0596	$0.0596
2021-11-24	$0.0581	$0.0578	$0.0578	$0.0578
2021-11-23	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-22	$0.0593	$0.0569	$0.0569	$0.0569
2021-11-21	$0.0604	$0.0593	$0.0593	$0.0593
2021-11-20	$0.0587	$0.0604	$0.0604	$0.0604
2021-11-19	$0.0575	$0.0587	$0.0587	$0.0587
2021-11-18	$0.0610	$0.0575	$0.0575	$0.0575
2021-11-17	$0.0607	$0.0610	$0.0610	$0.0610
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-15	$0.0662	$0.0643	$0.0643	$0.0643
2021-11-14	$0.0651	$0.0662	$0.0662	$0.0662
2021-11-13	$0.0648	$0.0651	$0.0651	$0.0651
2021-11-12	$0.0655	$0.0648	$0.0648	$0.0648
2021-11-11	$0.0656	$0.0655	$0.0655	$0.0655
2021-11-10	$0.0676	$0.0656	$0.0656	$0.0656
2021-11-09	$0.0682	$0.0676	$0.0676	$0.0676
2021-11-08	$0.0639	$0.0682	$0.0682	$0.0682
2021-11-07	$0.0622	$0.0639	$0.0639	$0.0639
2021-11-06	$0.0616	$0.0622	$0.0622	$0.0622
2021-11-05	$0.0621	$0.0616	$0.0616	$0.0616
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-02	$0.0616	$0.0639	$0.0639	$0.0639
2021-11-01	$0.0620	$0.0616	$0.0616	$0.0616
2021-10-31	$0.0625	$0.0620	$0.0620	$0.0620
2021-10-30	$0.0629	$0.0625	$0.0625	$0.0625
2021-10-29	$0.0612	$0.0629	$0.0629	$0.0629
2021-10-28	$0.0591	$0.0612	$0.0612	$0.0612
2021-10-27	$0.0609	$0.0591	$0.0591	$0.0591
2021-10-26	$0.0637	$0.0609	$0.0609	$0.0609
2021-10-25	$0.0615	$0.0637	$0.0637	$0.0637
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-19	$0.0627	$0.0649	$0.0649	$0.0649
2021-10-18	$0.0621	$0.0627	$0.0627	$0.0627
2021-10-17	$0.0615	$0.0621	$0.0621	$0.0621
2021-10-16	$0.0623	$0.0615	$0.0615	$0.0615
2021-10-15	$0.0579	$0.0623	$0.0623	$0.0623
2021-10-14	$0.0579	$0.0579	$0.0579	$0.0579
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-11	$0.0553	$0.0581	$0.0581	$0.0581
2021-10-10	$0.0555	$0.0553	$0.0553	$0.0553
2021-10-09	$0.0545	$0.0555	$0.0555	$0.0555
2021-10-08	$0.0543	$0.0545	$0.0545	$0.0545
2021-10-07	$0.0559	$0.0543	$0.0543	$0.0543
2021-10-06	$0.0520	$0.0559	$0.0559	$0.0559
2021-10-05	$0.0497700	$0.0520	$0.0520	$0.0520
2021-10-04	$0.0487200	$0.0497700	$0.0497700	$0.0497700
2021-10-03	$0.0481500	$0.0487200	$0.0487200	$0.0487200
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-01	$0.0442700	$0.0486500	$0.0486500	$0.0486500
2021-09-30	$0.0419500	$0.0442700	$0.0442700	$0.0442700
2021-09-29	$0.0414700	$0.0419500	$0.0419500	$0.0419500
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-27	$0.0436300	$0.0426100	$0.0426100	$0.0426100
2021-09-26	$0.0431500	$0.0436300	$0.0436300	$0.0436300
2021-09-25	$0.0432800	$0.0431500	$0.0431500	$0.0431500
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-23	$0.0440100	$0.0453400	$0.0453400	$0.0453400
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-19	$0.0488000	$0.0477200	$0.0477200	$0.0477200
2021-09-18	$0.0477700	$0.0488000	$0.0488000	$0.0488000
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-15	$0.0476000	$0.0486300	$0.0486300	$0.0486300
2021-09-14	$0.0454100	$0.0476000	$0.0476000	$0.0476000
2021-09-13	$0.0465100	$0.0454100	$0.0454100	$0.0454100
2021-09-12	$0.0456200	$0.0465100	$0.0465100	$0.0465100
2021-09-11	$0.0453000	$0.0456200	$0.0456200	$0.0456200
2021-09-10	$0.0468600	$0.0453000	$0.0453000	$0.0453000
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-01	$0.0476300	$0.0493300	$0.0493300	$0.0493300
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-26	$0.0494900	$0.0473200	$0.0473200	$0.0473200
2021-08-25	$0.0481700	$0.0494900	$0.0494900	$0.0494900
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-23	$0.0497800	$0.0500	$0.0500	$0.0500
2021-08-22	$0.0493600	$0.0497800	$0.0497800	$0.0497800
2021-08-21	$0.0498300	$0.0493600	$0.0493600	$0.0493600
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-18	$0.0451300	$0.0451600	$0.0451600	$0.0451600
2021-08-17	$0.0463900	$0.0451300	$0.0451300	$0.0451300
2021-08-16	$0.0474900	$0.0463900	$0.0463900	$0.0463900
2021-08-15	$0.0475700	$0.0474900	$0.0474900	$0.0474900
2021-08-14	$0.0483100	$0.0475700	$0.0475700	$0.0475700
2021-08-13	$0.0448700	$0.0483100	$0.0483100	$0.0483100
2021-08-12	$0.0460100	$0.0448700	$0.0448700	$0.0448700
2021-08-11	$0.0460600	$0.0460100	$0.0460100	$0.0460100
2021-08-10	$0.0467600	$0.0460600	$0.0460600	$0.0460600
2021-08-09	$0.0442700	$0.0467600	$0.0467600	$0.0467600
2021-08-08	$0.0450600	$0.0442700	$0.0442700	$0.0442700
2021-08-07	$0.0432800	$0.0450600	$0.0450600	$0.0450600
2021-08-06	$0.0413000	$0.0432800	$0.0432800	$0.0432800
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-04	$0.0385700	$0.0401400	$0.0401400	$0.0401400
2021-08-03	$0.0395500	$0.0385700	$0.0385700	$0.0385700
2021-08-02	$0.0402700	$0.0395500	$0.0395500	$0.0395500
2021-08-01	$0.0418900	$0.0402700	$0.0402700	$0.0402700
2021-07-31	$0.0426500	$0.0418900	$0.0418900	$0.0418900
2021-07-30	$0.0404300	$0.0426500	$0.0426500	$0.0426500
2021-07-29	$0.0404300	$0.0404300	$0.0404300	$0.0404300
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-27	$0.0376400	$0.0398900	$0.0398900	$0.0398900
2021-07-26	$0.0357200	$0.0376400	$0.0376400	$0.0376400
2021-07-25	$0.0346300	$0.0357200	$0.0357200	$0.0357200
2021-07-24	$0.0339700	$0.0346300	$0.0346300	$0.0346300
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-22	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2021-07-21	$0.0300900	$0.0324600	$0.0324600	$0.0324600
2021-07-20	$0.0311600	$0.0300900	$0.0300900	$0.0300900
2021-07-19	$0.0321200	$0.0311600	$0.0311600	$0.0311600
2021-07-18	$0.0318600	$0.0321200	$0.0321200	$0.0321200
2021-07-17	$0.0317200	$0.0318600	$0.0318600	$0.0318600
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-15	$0.0331500	$0.0321900	$0.0321900	$0.0321900
2021-07-14	$0.0330600	$0.0331500	$0.0331500	$0.0331500
2021-07-13	$0.0334200	$0.0330600	$0.0330600	$0.0330600
2021-07-12	$0.0345900	$0.0334200	$0.0334200	$0.0334200
2021-07-11	$0.0338500	$0.0345900	$0.0345900	$0.0345900
2021-07-10	$0.0341400	$0.0338500	$0.0338500	$0.0338500
2021-07-09	$0.0332000	$0.0341400	$0.0341400	$0.0341400
2021-07-08	$0.0342200	$0.0332000	$0.0332000	$0.0332000
2021-07-07	$0.0345800	$0.0342200	$0.0342200	$0.0342200
2021-07-06	$0.0340400	$0.0345800	$0.0345800	$0.0345800
2021-07-05	$0.0356400	$0.0340400	$0.0340400	$0.0340400
2021-07-04	$0.0350300	$0.0356400	$0.0356400	$0.0356400
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-02	$0.0338800	$0.0341400	$0.0341400	$0.0341400
2021-07-01	$0.0354100	$0.0338800	$0.0338800	$0.0338800
2021-06-30	$0.0362600	$0.0354100	$0.0354100	$0.0354100
2021-06-29	$0.0348300	$0.0362600	$0.0362600	$0.0362600
2021-06-28	$0.0350600	$0.0348300	$0.0348300	$0.0348300
2021-06-27	$0.0326300	$0.0350600	$0.0350600	$0.0350600
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-25	$0.0350000	$0.0319100	$0.0319100	$0.0319100
2021-06-24	$0.0340200	$0.0350000	$0.0350000	$0.0350000
2021-06-23	$0.0328600	$0.0340200	$0.0340200	$0.0340200
2021-06-22	$0.0319700	$0.0328600	$0.0328600	$0.0328600
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-20	$0.0358700	$0.0359600	$0.0359600	$0.0359600
2021-06-19	$0.0361900	$0.0358700	$0.0358700	$0.0358700
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-17	$0.0387300	$0.0384600	$0.0384600	$0.0384600
2021-06-16	$0.0405600	$0.0387300	$0.0387300	$0.0387300
2021-06-15	$0.0409300	$0.0405600	$0.0405600	$0.0405600
2021-06-14	$0.0394100	$0.0409300	$0.0409300	$0.0409300
2021-06-13	$0.0359000	$0.0394100	$0.0394100	$0.0394100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-11	$0.0370500	$0.0377100	$0.0377100	$0.0377100
2021-06-10	$0.0377700	$0.0370500	$0.0370500	$0.0370500
2021-06-09	$0.0337400	$0.0377700	$0.0377700	$0.0377700
2021-06-08	$0.0339200	$0.0337400	$0.0337400	$0.0337400
2021-06-07	$0.0361600	$0.0339200	$0.0339200	$0.0339200
2021-06-06	$0.0358900	$0.0361600	$0.0361600	$0.0361600
2021-06-05	$0.0372300	$0.0358900	$0.0358900	$0.0358900
2021-06-04	$0.0396200	$0.0372300	$0.0372300	$0.0372300
2021-06-03	$0.0379500	$0.0396200	$0.0396200	$0.0396200
2021-06-02	$0.0370500	$0.0379500	$0.0379500	$0.0379500
2021-06-01	$0.0376600	$0.0370500	$0.0370500	$0.0370500
2021-05-31	$0.0360200	$0.0376600	$0.0376600	$0.0376600
2021-05-30	$0.0349600	$0.0360200	$0.0360200	$0.0360200
2021-05-29	$0.0360400	$0.0349600	$0.0349600	$0.0349600
2021-05-28	$0.0389200	$0.0360400	$0.0360400	$0.0360400
2021-05-27	$0.0396900	$0.0389200	$0.0389200	$0.0389200
2021-05-26	$0.0387700	$0.0396900	$0.0396900	$0.0396900
2021-05-25	$0.0392300	$0.0387700	$0.0387700	$0.0387700
2021-05-24	$0.0350600	$0.0392300	$0.0392300	$0.0392300
2021-05-23	$0.0378700	$0.0350600	$0.0350600	$0.0350600
2021-05-22	$0.0377200	$0.0378700	$0.0378700	$0.0378700
2021-05-21	$0.0410000	$0.0377200	$0.0377200	$0.0377200
2021-05-20	$0.0371400	$0.0410000	$0.0410000	$0.0410000
2021-05-19	$0.0433100	$0.0371400	$0.0371400	$0.0371400
2021-05-18	$0.0439900	$0.0433100	$0.0433100	$0.0433100
2021-05-17	$0.0469600	$0.0439900	$0.0439900	$0.0439900
2021-05-16	$0.0472400	$0.0469600	$0.0469600	$0.0469600
2021-05-15	$0.0504	$0.0472400	$0.0472400	$0.0472400
2021-05-14	$0.0502	$0.0504	$0.0504	$0.0504
2021-05-13	$0.0500000	$0.0502	$0.0502	$0.0502
2021-05-12	$0.0573	$0.0500000	$0.0500000	$0.0500000
2021-05-11	$0.0564	$0.0573	$0.0573	$0.0573
2021-05-10	$0.0589	$0.0564	$0.0564	$0.0564
2021-05-09	$0.0595	$0.0589	$0.0589	$0.0589
2021-05-08	$0.0580	$0.0595	$0.0595	$0.0595
2021-05-07	$0.0570	$0.0580	$0.0580	$0.0580
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-05	$0.0538	$0.0581	$0.0581	$0.0581
2021-05-04	$0.0578	$0.0538	$0.0538	$0.0538
2021-05-03	$0.0572	$0.0578	$0.0578	$0.0578
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-15	$0.0636	$0.0639	$0.0639	$0.0639
2021-04-14	$0.0642	$0.0636	$0.0636	$0.0636
2021-04-13	$0.0604	$0.0642	$0.0642	$0.0642
2021-04-12	$0.0606	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-03-31	$0.0594	$0.0594	$0.0594	$0.0594
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-21	$0.0587	$0.0580	$0.0580	$0.0580
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-19	$0.0582	$0.0586	$0.0586	$0.0586
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-11	$0.0565	$0.0584	$0.0584	$0.0584
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-02-27	$0.0467900	$0.0466500	$0.0466500	$0.0466500
2021-02-26	$0.0475500	$0.0467900	$0.0467900	$0.0467900
2021-02-25	$0.0502	$0.0475500	$0.0475500	$0.0475500
2021-02-24	$0.0493900	$0.0502	$0.0502	$0.0502
2021-02-23	$0.0547	$0.0493900	$0.0493900	$0.0493900
2021-02-22	$0.0580	$0.0547	$0.0547	$0.0547
2021-02-21	$0.0565	$0.0580	$0.0580	$0.0580
2021-02-20	$0.0565	$0.0565	$0.0565	$0.0565
2021-02-19	$0.0521	$0.0565	$0.0565	$0.0565
2021-02-18	$0.0527	$0.0521	$0.0521	$0.0521
2021-02-17	$0.0496800	$0.0527	$0.0527	$0.0527
2021-02-16	$0.0484200	$0.0496800	$0.0496800	$0.0496800
2021-02-15	$0.0491400	$0.0484200	$0.0484200	$0.0484200
2021-02-14	$0.0476900	$0.0491400	$0.0491400	$0.0491400
2021-02-13	$0.0479100	$0.0476900	$0.0476900	$0.0476900
2021-02-12	$0.0484900	$0.0479100	$0.0479100	$0.0479100
2021-02-11	$0.0453000	$0.0484900	$0.0484900	$0.0484900
2021-02-10	$0.0469700	$0.0453000	$0.0453000	$0.0453000
2021-02-09	$0.0469000	$0.0469700	$0.0469700	$0.0469700
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-07	$0.0396600	$0.0392600	$0.0392600	$0.0392600
2021-02-06	$0.0386900	$0.0396600	$0.0396600	$0.0396600
2021-02-05	$0.0373500	$0.0386900	$0.0386900	$0.0386900
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-01-31	$0.0346600	$0.0334700	$0.0334700	$0.0334700
2021-01-30	$0.0345900	$0.0346600	$0.0346600	$0.0346600
2021-01-29	$0.0337800	$0.0345900	$0.0345900	$0.0345900
2021-01-28	$0.0307300	$0.0337800	$0.0337800	$0.0337800
2021-01-27	$0.0328400	$0.0307300	$0.0307300	$0.0307300
2021-01-26	$0.0326000	$0.0328400	$0.0328400	$0.0328400
2021-01-25	$0.0326100	$0.0326000	$0.0326000	$0.0326000
2021-01-24	$0.0324300	$0.0326100	$0.0326100	$0.0326100
2021-01-23	$0.0333400	$0.0324300	$0.0324300	$0.0324300
2021-01-22	$0.0311500	$0.0333400	$0.0333400	$0.0333400
2021-01-21	$0.0358600	$0.0311500	$0.0311500	$0.0311500
2021-01-20	$0.0362900	$0.0358600	$0.0358600	$0.0358600
2021-01-19	$0.0369900	$0.0362900	$0.0362900	$0.0362900
2021-01-18	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-01-17	$0.0363900	$0.0362000	$0.0362000	$0.0362000
2021-01-16	$0.0371600	$0.0363900	$0.0363900	$0.0363900
2021-01-15	$0.0395500	$0.0371600	$0.0371600	$0.0371600
2021-01-14	$0.0377500	$0.0395500	$0.0395500	$0.0395500
2021-01-13	$0.0344000	$0.0377500	$0.0377500	$0.0377500
2021-01-12	$0.0358500	$0.0344000	$0.0344000	$0.0344000
2021-01-11	$0.0385800	$0.0358500	$0.0358500	$0.0358500
2021-01-10	$0.0406400	$0.0385800	$0.0385800	$0.0385800
2021-01-09	$0.0410400	$0.0406400	$0.0406400	$0.0406400
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-07	$0.0372200	$0.0398700	$0.0398700	$0.0398700
2021-01-06	$0.0343800	$0.0372200	$0.0372200	$0.0372200
2021-01-05	$0.0323500	$0.0343800	$0.0343800	$0.0343800
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-03	$0.0325300	$0.0333900	$0.0333900	$0.0333900
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-01	$0.0292600	$0.0296800	$0.0296800	$0.0296800
2020-12-31	$0.0291800	$0.0292600	$0.0292600	$0.0292600
2020-12-30	$0.0276300	$0.0291800	$0.0291800	$0.0291800
2020-12-29	$0.0273100	$0.0276300	$0.0276300	$0.0276300
2020-12-28	$0.0265100	$0.0273100	$0.0273100	$0.0273100
2020-12-27	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2020-12-26	$0.0249600	$0.0267100	$0.0267100	$0.0267100
2020-12-25	$0.0239600	$0.0249600	$0.0249600	$0.0249600
2020-12-24	$0.0234700	$0.0239600	$0.0239600	$0.0239600
2020-12-23	$0.0240600	$0.0234700	$0.0234700	$0.0234700
2020-12-22	$0.0229500	$0.0240600	$0.0240600	$0.0240600
2020-12-21	$0.0237000	$0.0229500	$0.0229500	$0.0229500
2020-12-20	$0.0240800	$0.0237000	$0.0237000	$0.0237000
2020-12-19	$0.0233700	$0.0240800	$0.0240800	$0.0240800
2020-12-18	$0.0230500	$0.0233700	$0.0233700	$0.0233700
2020-12-17	$0.0215700	$0.0230500	$0.0230500	$0.0230500
2020-12-16	$0.0196400	$0.0215700	$0.0215700	$0.0215700
2020-12-15	$0.0194700	$0.0196400	$0.0196400	$0.0196400
2020-12-14	$0.0193600	$0.0194700	$0.0194700	$0.0194700
2020-12-13	$0.0190000	$0.0193600	$0.0193600	$0.0193600
2020-12-12	$0.0182200	$0.0190000	$0.0190000	$0.0190000
2020-12-11	$0.0184300	$0.0182200	$0.0182200	$0.0182200
2020-12-10	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2020-12-09	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2020-12-08	$0.0193700	$0.0185100	$0.0185100	$0.0185100
2020-12-07	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2020-12-06	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2020-12-05	$0.0188500	$0.0193500	$0.0193500	$0.0193500
2020-12-04	$0.0196400	$0.0188500	$0.0188500	$0.0188500
2020-12-03	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-12-02	$0.0189800	$0.0194200	$0.0194200	$0.0194200
2020-12-01	$0.0198800	$0.0189800	$0.0189800	$0.0189800
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-11-29	$0.0179200	$0.0183800	$0.0183800	$0.0183800
2020-11-28	$0.0173300	$0.0179200	$0.0179200	$0.0179200
2020-11-27	$0.0173500	$0.0173300	$0.0173300	$0.0173300
2020-11-26	$0.0189100	$0.0173500	$0.0173500	$0.0173500
2020-11-25	$0.0193500	$0.0189100	$0.0189100	$0.0189100
2020-11-24	$0.0185700	$0.0193500	$0.0193500	$0.0193500
2020-11-23	$0.0186100	$0.0185700	$0.0185700	$0.0185700
2020-11-22	$0.0188900	$0.0186100	$0.0186100	$0.0186100
2020-11-21	$0.0188600	$0.0188900	$0.0188900	$0.0188900
2020-11-20	$0.0180000	$0.0188600	$0.0188600	$0.0188600
2020-11-19	$0.0179600	$0.0180000	$0.0180000	$0.0180000
2020-11-18	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2020-11-17	$0.0168900	$0.0178600	$0.0178600	$0.0178600
2020-11-16	$0.0161200	$0.0168900	$0.0168900	$0.0168900
2020-11-15	$0.0162400	$0.0161200	$0.0161200	$0.0161200
2020-11-14	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2020-11-13	$0.0164700	$0.0165000	$0.0165000	$0.0165000
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-10	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-08	$0.0149900	$0.0156400	$0.0156400	$0.0156400
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-06	$0.0157600	$0.0157500	$0.0157500	$0.0157500
2020-11-05	$0.0143000	$0.0157600	$0.0157600	$0.0157600
2020-11-04	$0.0141600	$0.0143000	$0.0143000	$0.0143000
2020-11-03	$0.0137100	$0.0141600	$0.0141600	$0.0141600
2020-11-02	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2020-11-01	$0.0139400	$0.0139000	$0.0139000	$0.0139000
2020-10-31	$0.0137000	$0.0139400	$0.0139400	$0.0139400
2020-10-30	$0.0136000	$0.0137000	$0.0137000	$0.0137000
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-28	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2020-10-27	$0.0132000	$0.0137800	$0.0137800	$0.0137800
2020-10-26	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2020-10-25	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2020-10-24	$0.0130700	$0.0132600	$0.0132600	$0.0132600
2020-10-23	$0.0131200	$0.0130700	$0.0130700	$0.0130700
2020-10-22	$0.0129400	$0.0131200	$0.0131200	$0.0131200
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-20	$0.0118700	$0.0120400	$0.0120400	$0.0120400
2020-10-19	$0.0116300	$0.0118700	$0.0118700	$0.0118700
2020-10-18	$0.0114800	$0.0116300	$0.0116300	$0.0116300
2020-10-17	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-15	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2020-10-14	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-10-13	$0.0116600	$0.0115400	$0.0115400	$0.0115400
2020-10-12	$0.0114900	$0.0116600	$0.0116600	$0.0116600
2020-10-11	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2020-10-10	$0.0111700	$0.0114100	$0.0114100	$0.0114100
2020-10-09	$0.0110400	$0.0111700	$0.0111700	$0.0111700
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-06	$0.0109000	$0.0107100	$0.0107100	$0.0107100
2020-10-05	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-10-04	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-10-03	$0.0106800	$0.0106600	$0.0106600	$0.0106600
2020-10-02	$0.0107300	$0.0106800	$0.0106800	$0.0106800
2020-10-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2020-09-30	$0.0109500	$0.0108900	$0.0108900	$0.0108900
2020-09-29	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2020-09-28	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-09-27	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2020-09-26	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2020-09-25	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2020-09-24	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2020-09-23	$0.0106400	$0.0103400	$0.0103400	$0.0103400
2020-09-22	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2020-09-21	$0.0110300	$0.0105200	$0.0105200	$0.0105200
2020-09-20	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-14	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2020-09-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-09-12	$0.0105000	$0.0105500	$0.0105500	$0.0105500
2020-09-11	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2020-09-10	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2020-09-09	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-09-08	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-09-07	$0.0103600	$0.0104800	$0.0104800	$0.0104800
2020-09-06	$0.0102700	$0.0103600	$0.0103600	$0.0103600
2020-09-05	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2020-09-04	$0.0102800	$0.0105700	$0.0105700	$0.0105700
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-02	$0.0120500	$0.0115100	$0.0115100	$0.0115100
2020-09-01	$0.0117700	$0.0120500	$0.0120500	$0.0120500
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-08-30	$0.0116000	$0.0118300	$0.0118300	$0.0118300
2020-08-29	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2020-08-28	$0.0114400	$0.0116500	$0.0116500	$0.0116500
2020-08-27	$0.0115800	$0.0114400	$0.0114400	$0.0114400
2020-08-26	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2020-08-25	$0.0118700	$0.0114400	$0.0114400	$0.0114400
2020-08-24	$0.0117700	$0.0118700	$0.0118700	$0.0118700
2020-08-23	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-22	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-08-21	$0.0119800	$0.0116400	$0.0116400	$0.0116400
2020-08-20	$0.0118800	$0.0119800	$0.0119800	$0.0119800
2020-08-19	$0.0120800	$0.0118800	$0.0118800	$0.0118800
2020-08-18	$0.0124200	$0.0120800	$0.0120800	$0.0120800
2020-08-17	$0.0120400	$0.0124200	$0.0124200	$0.0124200
2020-08-16	$0.0119800	$0.0120400	$0.0120400	$0.0120400
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-09	$0.0118900	$0.0118000	$0.0118000	$0.0118000
2020-08-08	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-05	$0.0113100	$0.0118700	$0.0118700	$0.0118700
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-03	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-07-31	$0.0112200	$0.0114700	$0.0114700	$0.0114700
2020-07-30	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2020-07-29	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-07-28	$0.0111500	$0.0110400	$0.0110400	$0.0110400
2020-07-27	$0.0100400	$0.0111500	$0.0111500	$0.0111500
2020-07-26	$0.009805	$0.0100400	$0.0100400	$0.0100400
2020-07-25	$0.009646	$0.009805	$0.009805	$0.009805
2020-07-24	$0.009711	$0.009646	$0.009646	$0.009646
2020-07-23	$0.009633	$0.009711	$0.009711	$0.009711
2020-07-22	$0.009487	$0.009633	$0.009633	$0.009633
2020-07-21	$0.009256	$0.009487	$0.009487	$0.009487
2020-07-20	$0.009308	$0.009256	$0.009256	$0.009256
2020-07-19	$0.009269	$0.009308	$0.009308	$0.009308
2020-07-18	$0.009248	$0.009269	$0.009269	$0.009269
2020-07-17	$0.009225	$0.009248	$0.009248	$0.009248
2020-07-16	$0.009285	$0.009225	$0.009225	$0.009225
2020-07-15	$0.009349	$0.009285	$0.009285	$0.009285
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009394	$0.009394	$0.009394
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-04	$0.009157	$0.009234	$0.009234	$0.009234
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-01	$0.009228	$0.009331	$0.009331	$0.009331
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-06-29	$0.009212	$0.009279	$0.009279	$0.009279
2020-06-28	$0.009097	$0.009212	$0.009212	$0.009212
2020-06-27	$0.009250	$0.009097	$0.009097	$0.009097
2020-06-26	$0.009334	$0.009250	$0.009250	$0.009250
2020-06-25	$0.009386	$0.009334	$0.009334	$0.009334
2020-06-24	$0.009721	$0.009386	$0.009386	$0.009386
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-20	$0.009395	$0.009453	$0.009453	$0.009453
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-12	$0.009361	$0.009559	$0.009559	$0.009559
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-04	$0.009763	$0.009892	$0.009892	$0.009892
2020-06-03	$0.009619	$0.009763	$0.009763	$0.009763
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-05-30	$0.009519	$0.009797	$0.009797	$0.009797
2020-05-29	$0.009676	$0.009519	$0.009519	$0.009519
2020-05-28	$0.009297	$0.009676	$0.009676	$0.009676
2020-05-27	$0.008933	$0.009297	$0.009297	$0.009297
2020-05-26	$0.008990	$0.008933	$0.008933	$0.008933
2020-05-25	$0.008806	$0.008990	$0.008990	$0.008990
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-19	$0.009820	$0.009878	$0.009878	$0.009878
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-14	$0.009411	$0.009891	$0.009891	$0.009891
2020-05-13	$0.008909	$0.009411	$0.009411	$0.009411
2020-05-12	$0.008655	$0.008909	$0.008909	$0.008909
2020-05-11	$0.008822	$0.008655	$0.008655	$0.008655
2020-05-10	$0.009637	$0.008822	$0.008822	$0.008822
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-05	$0.008970	$0.009120	$0.009120	$0.009120
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-04-29	$0.007838	$0.008873	$0.008873	$0.008873
2020-04-28	$0.007865	$0.007838	$0.007838	$0.007838
2020-04-27	$0.007778	$0.007865	$0.007865	$0.007865
2020-04-26	$0.007622	$0.007778	$0.007778	$0.007778
2020-04-25	$0.007585	$0.007622	$0.007622	$0.007622
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-18	$0.007107	$0.007337	$0.007337	$0.007337
2020-04-17	$0.007186	$0.007107	$0.007107	$0.007107
2020-04-16	$0.006696	$0.007186	$0.007186	$0.007186
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-13	$0.006983	$0.006928	$0.006928	$0.006928
2020-04-12	$0.006956	$0.006983	$0.006983	$0.006983
2020-04-11	$0.006945	$0.006956	$0.006956	$0.006956
2020-04-10	$0.007367	$0.006945	$0.006945	$0.006945
2020-04-09	$0.007441	$0.007367	$0.007367	$0.007367
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-07	$0.007421	$0.007274	$0.007274	$0.007274
2020-04-06	$0.006849	$0.007421	$0.007421	$0.007421
2020-04-05	$0.006945	$0.006849	$0.006849	$0.006849
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-01	$0.006488	$0.006730	$0.006730	$0.006730
2020-03-31	$0.006467	$0.006488	$0.006488	$0.006488
2020-03-30	$0.005941	$0.006467	$0.006467	$0.006467
2020-03-29	$0.006315	$0.005941	$0.005941	$0.005941
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-25	$0.006835	$0.006761	$0.006761	$0.006761
2020-03-24	$0.006569	$0.006835	$0.006835	$0.006835
2020-03-23	$0.005886	$0.006569	$0.006569	$0.006569
2020-03-22	$0.006257	$0.005886	$0.005886	$0.005886
2020-03-21	$0.006269	$0.006257	$0.006257	$0.006257
2020-03-20	$0.006247	$0.006269	$0.006269	$0.006269
2020-03-19	$0.005467	$0.006247	$0.006247	$0.006247
2020-03-18	$0.005391	$0.005467	$0.005467	$0.005467
2020-03-17	$0.005095	$0.005391	$0.005391	$0.005391
2020-03-16	$0.005411	$0.005095	$0.005095	$0.005095
2020-03-15	$0.005234	$0.005411	$0.005411	$0.005411
2020-03-14	$0.005689	$0.005234	$0.005234	$0.005234
2020-03-13	$0.0049660	$0.005689	$0.005689	$0.005689
2020-03-12	$0.008025	$0.0049660	$0.0049660	$0.0049660
2020-03-11	$0.007974	$0.008025	$0.008025	$0.008025
2020-03-10	$0.008024	$0.007974	$0.007974	$0.007974
2020-03-09	$0.008138	$0.008024	$0.008024	$0.008024
2020-03-08	$0.008993	$0.008138	$0.008138	$0.008138
2020-03-07	$0.009252	$0.008993	$0.008993	$0.008993
2020-03-06	$0.009166	$0.009252	$0.009252	$0.009252
2020-03-05	$0.008862	$0.009166	$0.009166	$0.009166
2020-03-04	$0.008853	$0.008862	$0.008862	$0.008862
2020-03-03	$0.009009	$0.008853	$0.008853	$0.008853
2020-03-02	$0.008635	$0.009009	$0.009009	$0.009009
2020-03-01	$0.008631	$0.008635	$0.008635	$0.008635
2020-02-29	$0.008806	$0.008631	$0.008631	$0.008631
2020-02-28	$0.008910	$0.008806	$0.008806	$0.008806
2020-02-27	$0.008881	$0.008910	$0.008910	$0.008910
2020-02-26	$0.009409	$0.008881	$0.008881	$0.008881
2020-02-25	$0.009761	$0.009409	$0.009409	$0.009409
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-17	$0.0103700	$0.0103000	$0.0103000	$0.0103000
2019-09-16	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-09-15	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2019-09-14	$0.0104800	$0.0104700	$0.0104700	$0.0104700
2019-09-13	$0.0105300	$0.0104800	$0.0104800	$0.0104800
2019-09-12	$0.0102700	$0.0105300	$0.0105300	$0.0105300
2019-09-11	$0.0102100	$0.0102700	$0.0102700	$0.0102700
2019-09-10	$0.0104200	$0.0102100	$0.0102100	$0.0102100
2019-09-09	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2019-09-08	$0.0106000	$0.0105300	$0.0105300	$0.0105300
2019-09-07	$0.0104100	$0.0106000	$0.0106000	$0.0106000
2019-09-06	$0.0106600	$0.0104100	$0.0104100	$0.0104100
2019-09-05	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2019-09-04	$0.0107300	$0.0106900	$0.0106900	$0.0106900
2019-09-03	$0.0104900	$0.0107300	$0.0107300	$0.0107300
2019-09-02	$0.009866	$0.0104900	$0.0104900	$0.0104900
2019-09-01	$0.009721	$0.009866	$0.009866	$0.009866
2019-08-31	$0.009683	$0.009721	$0.009721	$0.009721
2019-08-30	$0.009588	$0.009683	$0.009683	$0.009683
2019-08-29	$0.009820	$0.009588	$0.009588	$0.009588
2019-08-28	$0.0102800	$0.009820	$0.009820	$0.009820
2019-08-27	$0.0104700	$0.0102800	$0.0102800	$0.0102800
2019-08-26	$0.0102400	$0.0104700	$0.0104700	$0.0104700
2019-08-25	$0.0102500	$0.0102400	$0.0102400	$0.0102400
2019-08-24	$0.0105100	$0.0102500	$0.0102500	$0.0102500
2019-08-23	$0.0102100	$0.0105100	$0.0105100	$0.0105100
2019-08-22	$0.0102300	$0.0102100	$0.0102100	$0.0102100
2019-08-21	$0.0108800	$0.0102300	$0.0102300	$0.0102300
2019-08-20	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2019-08-19	$0.0104300	$0.0110300	$0.0110300	$0.0110300
2019-08-18	$0.0103200	$0.0104300	$0.0104300	$0.0104300
2019-08-17	$0.0104600	$0.0103200	$0.0103200	$0.0103200
2019-08-16	$0.0104100	$0.0104600	$0.0104600	$0.0104600
2019-08-15	$0.0101300	$0.0104100	$0.0104100	$0.0104100
2019-08-14	$0.0109800	$0.0101300	$0.0101300	$0.0101300
2019-08-13	$0.0115000	$0.0109800	$0.0109800	$0.0109800
2019-08-12	$0.0116600	$0.0115000	$0.0115000	$0.0115000
2019-08-11	$0.0114100	$0.0116600	$0.0116600	$0.0116600
2019-08-10	$0.0119800	$0.0114100	$0.0114100	$0.0114100
2019-08-09	$0.0121000	$0.0119800	$0.0119800	$0.0119800
2019-08-08	$0.0120900	$0.0121000	$0.0121000	$0.0121000
2019-08-07	$0.0115800	$0.0120900	$0.0120900	$0.0120900
2019-08-06	$0.0119300	$0.0115800	$0.0115800	$0.0115800
2019-08-05	$0.0110900	$0.0119300	$0.0119300	$0.0119300
2019-08-04	$0.0109300	$0.0110900	$0.0110900	$0.0110900
2019-08-03	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2019-08-02	$0.0105100	$0.0106300	$0.0106300	$0.0106300
2019-08-01	$0.0101900	$0.0105100	$0.0105100	$0.0105100
2019-07-31	$0.009691	$0.0101900	$0.0101900	$0.0101900
2019-07-30	$0.009602	$0.009691	$0.009691	$0.009691
2019-07-29	$0.009627	$0.009602	$0.009602	$0.009602
2019-07-28	$0.009573	$0.009627	$0.009627	$0.009627
2019-07-27	$0.0099460	$0.009573	$0.009573	$0.009573
2019-07-26	$0.0099810	$0.0099460	$0.0099460	$0.0099460
2019-07-25	$0.009870	$0.0099810	$0.0099810	$0.0099810
2019-07-24	$0.0099530	$0.009870	$0.009870	$0.009870
2019-07-23	$0.0104300	$0.0099530	$0.0099530	$0.0099530
2019-07-22	$0.0106900	$0.0104300	$0.0104300	$0.0104300
2019-07-21	$0.0108700	$0.0106900	$0.0106900	$0.0106900
2019-07-20	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2019-07-19	$0.0107400	$0.0106400	$0.0106400	$0.0106400
2019-07-18	$0.009793	$0.0107400	$0.0107400	$0.0107400
2019-07-17	$0.009518	$0.009793	$0.009793	$0.009793
2019-07-16	$0.0109600	$0.009518	$0.009518	$0.009518
2019-07-15	$0.0103100	$0.0109600	$0.0109600	$0.0109600
2019-07-14	$0.0114800	$0.0103100	$0.0103100	$0.0103100
2019-07-13	$0.0119200	$0.0114800	$0.0114800	$0.0114800
2019-07-12	$0.0114600	$0.0119200	$0.0119200	$0.0119200
2019-07-11	$0.0122200	$0.0114600	$0.0114600	$0.0114600
2019-07-10	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2019-07-09	$0.0124200	$0.0126900	$0.0126900	$0.0126900
2019-07-08	$0.0115900	$0.0124200	$0.0124200	$0.0124200
2019-07-07	$0.0113600	$0.0115900	$0.0115900	$0.0115900
2019-07-06	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2019-07-05	$0.0112700	$0.0111000	$0.0111000	$0.0111000
2019-07-04	$0.0121000	$0.0112700	$0.0112700	$0.0112700
2019-07-03	$0.0109500	$0.0121000	$0.0121000	$0.0121000
2019-07-02	$0.0107000	$0.0109500	$0.0109500	$0.0109500
2019-07-01	$0.0108800	$0.0107000	$0.0107000	$0.0107000
2019-06-30	$0.0120000	$0.0108800	$0.0108800	$0.0108800
2019-06-29	$0.0124800	$0.0120000	$0.0120000	$0.0120000
2019-06-28	$0.0112700	$0.0124800	$0.0124800	$0.0124800
2019-06-27	$0.0130400	$0.0112700	$0.0112700	$0.0112700
2019-06-26	$0.0118600	$0.0130400	$0.0130400	$0.0130400
2019-06-25	$0.0111500	$0.0118600	$0.0118600	$0.0118600
2019-06-24	$0.0109600	$0.0111500	$0.0111500	$0.0111500
2019-06-23	$0.0108000	$0.0109600	$0.0109600	$0.0109600
2019-06-22	$0.0103200	$0.0108000	$0.0108000	$0.0108000
2019-06-21	$0.009632	$0.0103200	$0.0103200	$0.0103200
2019-06-20	$0.009373	$0.009632	$0.009632	$0.009632
2019-06-19	$0.009173	$0.009373	$0.009373	$0.009373
2019-06-18	$0.009429	$0.009173	$0.009173	$0.009173
2019-06-17	$0.009069	$0.009429	$0.009429	$0.009429
2019-06-16	$0.008942	$0.009069	$0.009069	$0.009069
2019-06-15	$0.008781	$0.008942	$0.008942	$0.008942
2019-06-14	$0.008318	$0.008781	$0.008781	$0.008781
2019-06-13	$0.008256	$0.008318	$0.008318	$0.008318
2019-06-12	$0.007996	$0.008256	$0.008256	$0.008256
2019-06-11	$0.008101	$0.007996	$0.007996	$0.007996
2019-06-10	$0.007720	$0.008101	$0.008101	$0.008101
2019-06-09	$0.008013	$0.007720	$0.007720	$0.007720
2019-06-08	$0.008083	$0.008013	$0.008013	$0.008013
2019-06-07	$0.007885	$0.008083	$0.008083	$0.008083
2019-06-06	$0.007869	$0.007885	$0.007885	$0.007885
2019-06-05	$0.007754	$0.007869	$0.007869	$0.007869
2019-06-04	$0.008196	$0.007754	$0.007754	$0.007754
2019-06-03	$0.008825	$0.008196	$0.008196	$0.008196
2019-06-02	$0.008641	$0.008825	$0.008825	$0.008825
2019-06-01	$0.008636	$0.008641	$0.008641	$0.008641
2019-05-31	$0.008359	$0.008636	$0.008636	$0.008636
2019-05-30	$0.008751	$0.008359	$0.008359	$0.008359
2019-05-29	$0.008806	$0.008751	$0.008751	$0.008751
2019-05-28	$0.008873	$0.008806	$0.008806	$0.008806
2019-05-27	$0.008813	$0.008873	$0.008873	$0.008873
2019-05-26	$0.008140	$0.008813	$0.008813	$0.008813
2019-05-25	$0.008076	$0.008140	$0.008140	$0.008140
2019-05-24	$0.007955	$0.008076	$0.008076	$0.008076
2019-05-23	$0.007703	$0.007955	$0.007955	$0.007955
2019-05-22	$0.008027	$0.007703	$0.007703	$0.007703
2019-05-21	$0.008078	$0.008027	$0.008027	$0.008027
2019-05-20	$0.008275	$0.008078	$0.008078	$0.008078
2019-05-19	$0.007339	$0.008275	$0.008275	$0.008275
2019-05-18	$0.007446	$0.007339	$0.007339	$0.007339
2019-05-17	$0.007953	$0.007446	$0.007446	$0.007446
2019-05-16	$0.008266	$0.007953	$0.007953	$0.007953
2019-05-15	$0.008060	$0.008266	$0.008266	$0.008266
2019-05-14	$0.007884	$0.008060	$0.008060	$0.008060
2019-05-13	$0.007047	$0.007884	$0.007884	$0.007884
2019-05-12	$0.007263	$0.007047	$0.007047	$0.007047
2019-05-11	$0.006422	$0.007263	$0.007263	$0.007263
2019-05-10	$0.006234	$0.006422	$0.006422	$0.006422
2019-05-09	$0.006059	$0.006234	$0.006234	$0.006234
2019-05-08	$0.005878	$0.006059	$0.006059	$0.006059
2019-05-07	$0.005806	$0.005878	$0.005878	$0.005878
2019-05-06	$0.005852	$0.005806	$0.005806	$0.005806
2019-05-05	$0.005898	$0.005852	$0.005852	$0.005852
2019-05-04	$0.005811	$0.005898	$0.005898	$0.005898
2019-05-03	$0.005556	$0.005811	$0.005811	$0.005811
2019-05-02	$0.005443	$0.005556	$0.005556	$0.005556
2019-05-01	$0.005404	$0.005443	$0.005443	$0.005443
2019-04-30	$0.005290	$0.005404	$0.005404	$0.005404
2019-04-29	$0.005325	$0.005290	$0.005290	$0.005290
2019-04-28	$0.005286	$0.005325	$0.005325	$0.005325
2019-04-27	$0.005286	$0.005282	$0.005282	$0.005282
2019-04-26	$0.005214	$0.005286	$0.005286	$0.005286
2019-04-25	$0.005509	$0.005214	$0.005214	$0.005214
2019-04-24	$0.005594	$0.005509	$0.005509	$0.005509
2019-04-23	$0.005449	$0.005594	$0.005594	$0.005594
2019-04-22	$0.005359	$0.005449	$0.005449	$0.005449
2019-04-21	$0.005379	$0.005359	$0.005359	$0.005359
2019-04-20	$0.005348	$0.005379	$0.005379	$0.005379
2019-04-19	$0.005343	$0.005348	$0.005348	$0.005348
2019-04-18	$0.005289	$0.005343	$0.005343	$0.005343
2019-04-17	$0.005265	$0.005289	$0.005289	$0.005289
2019-04-16	$0.005088	$0.005265	$0.005265	$0.005265
2019-04-15	$0.005217	$0.005088	$0.005088	$0.005088
2019-04-14	$0.005131	$0.005217	$0.005217	$0.005217
2019-04-13	$0.005132	$0.005131	$0.005131	$0.005131
2019-04-12	$0.005099	$0.005132	$0.005132	$0.005132
2019-04-11	$0.005372	$0.005099	$0.005099	$0.005099
2019-04-10	$0.005253	$0.005372	$0.005372	$0.005372
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-07	$0.005108	$0.005253	$0.005253	$0.005253
2019-04-06	$0.005098	$0.005108	$0.005108	$0.005108
2019-04-05	$0.0049620	$0.005098	$0.005098	$0.005098
2019-04-04	$0.005026	$0.0049620	$0.0049620	$0.0049620
2019-04-03	$0.0049560	$0.005026	$0.005026	$0.005026
2019-04-02	$0.0041930	$0.0049560	$0.0049560	$0.0049560
2019-04-01	$0.0041540	$0.0041930	$0.0041930	$0.0041930
2019-03-31	$0.0041590	$0.0041540	$0.0041540	$0.0041540
2019-03-30	$0.0041520	$0.0041590	$0.0041590	$0.0041590
2019-03-29	$0.0040770	$0.0041520	$0.0041520	$0.0041520
2019-03-28	$0.0040860	$0.0040770	$0.0040770	$0.0040770
2019-03-27	$0.0039820	$0.0040860	$0.0040860	$0.0040860
2019-03-26	$0.0039640	$0.0039820	$0.0039820	$0.0039820
2019-03-25	$0.0040340	$0.0039640	$0.0039640	$0.0039640
2019-03-24	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2019-03-23	$0.0040410	$0.0040470	$0.0040470	$0.0040470
2019-03-22	$0.0040370	$0.0040410	$0.0040410	$0.0040410
2019-03-21	$0.0040970	$0.0040370	$0.0040370	$0.0040370
2019-03-20	$0.0040640	$0.0040970	$0.0040970	$0.0040970
2019-03-19	$0.0040290	$0.0040640	$0.0040640	$0.0040640
2019-03-18	$0.0040380	$0.0040290	$0.0040290	$0.0040290
2019-03-17	$0.0040670	$0.0040380	$0.0040380	$0.0040380
2019-03-16	$0.0039660	$0.0040670	$0.0040670	$0.0040670
2019-03-15	$0.0039200	$0.0039660	$0.0039660	$0.0039660
2019-03-14	$0.0039170	$0.0039200	$0.0039200	$0.0039200
2019-03-13	$0.0039270	$0.0039170	$0.0039170	$0.0039170
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-14	$0.0035870	$0.0037410	$0.0037410	$0.0037410
2019-01-13	$0.0037010	$0.0035870	$0.0035870	$0.0035870
2019-01-12	$0.0037060	$0.0037010	$0.0037010	$0.0037010
2019-01-11	$0.0037050	$0.0037060	$0.0037060	$0.0037060
2019-01-10	$0.0040890	$0.0037050	$0.0037050	$0.0037050
2019-01-09	$0.0040410	$0.0040890	$0.0040890	$0.0040480
2019-01-08	$0.0040500	$0.0040410	$0.0040410	$0.0040410
2019-01-07	$0.0047180	$0.0040500	$0.0046580	$0.0040500
2019-01-06	$0.0038550	$0.0047180	$0.0047180	$0.0041030
2019-01-05	$0.0037970	$0.0038550	$0.0038550	$0.0037780
2019-01-04	$0.0037590	$0.0037970	$0.0037970	$0.0037970
2019-01-03	$0.0038820	$0.0037590	$0.0037590	$0.0037590
2019-01-02	$0.0038800	$0.0038820	$0.0040010	$0.0034460
2019-01-01	$0.0044970	$0.0038800	$0.0046560	$0.0038800
2018-12-31	$0.0038960	$0.0044970	$0.0044970	$0.0037470
2018-12-30	$0.0032280	$0.0038960	$0.0043250	$0.0033120
2018-12-29	$0.0033560	$0.0032280	$0.0032280	$0.0032280
2018-12-28	$0.0030990	$0.0033560	$0.0033560	$0.0033560
2018-12-27	$0.0040410	$0.0030990	$0.0039010	$0.0030990
2018-12-26	$0.0040260	$0.0040410	$0.0040410	$0.0040410
2018-12-25	$0.0048980	$0.0040260	$0.0046020	$0.0040260
2018-12-24	$0.0048090	$0.0048980	$0.0048980	$0.0048980
2018-12-23	$0.0048540	$0.0048090	$0.0048090	$0.0048090
2018-12-22	$0.0046790	$0.0048540	$0.0048540	$0.0048540
2018-12-21	$0.0049650	$0.0046790	$0.0046790	$0.0046790
2018-12-20	$0.0044840	$0.0049650	$0.0049650	$0.0049650
2018-12-19	$0.0044590	$0.0044840	$0.0044840	$0.0044840
2018-12-18	$0.0042580	$0.0044590	$0.0044590	$0.0044590
2018-12-17	$0.0039060	$0.0042580	$0.0042580	$0.0042580
2018-12-16	$0.0035560	$0.0039060	$0.0039060	$0.0035810
2018-12-15	$0.0035270	$0.0035560	$0.0035560	$0.0035230
2018-12-14	$0.0033050	$0.0035270	$0.0035270	$0.0032350
2018-12-13	$0.0035550	$0.0033050	$0.0033710	$0.0033050
2018-12-12	$0.0034690	$0.0035550	$0.0035550	$0.0035550
2018-12-11	$0.0035370	$0.0034690	$0.0034690	$0.0034690
2018-12-10	$0.0036650	$0.0035370	$0.0035370	$0.0035370
2018-12-09	$0.0041530	$0.0036650	$0.0043110	$0.0036650
2018-12-08	$0.0037630	$0.0041530	$0.0041530	$0.0038070
2018-12-07	$0.0034850	$0.0037630	$0.0037630	$0.0031810
2018-12-06	$0.0038870	$0.0042870	$0.0042870	$0.0036250
2018-12-05	$0.0041060	$0.0038870	$0.0038870	$0.0038870
2018-12-04	$0.0040260	$0.0041060	$0.0041060	$0.0041060
2018-12-03	$0.0043100	$0.0040260	$0.0040260	$0.0040260
2018-12-02	$0.0045750	$0.0043100	$0.0045170	$0.0043100
2018-12-01	$0.0042100	$0.0045750	$0.0045750	$0.0044070
2018-11-30	$0.0043300	$0.0042100	$0.0042100	$0.0040500
2018-11-29	$0.0044340	$0.0043300	$0.0044580	$0.0043300
2018-11-28	$0.0041290	$0.0044340	$0.0046050	$0.0044340
2018-11-27	$0.0041630	$0.0042050	$0.0042050	$0.0042050
2018-11-26	$0.0044050	$0.0041630	$0.0041630	$0.0041630
2018-11-25	$0.0043940	$0.0044050	$0.0049650	$0.0044050
2018-11-24	$0.0048650	$0.0042400	$0.0043170	$0.0042400
2018-11-23	$0.0047530	$0.0048650	$0.0048650	$0.0047780
2018-11-22	$0.0045930	$0.0047530	$0.0047530	$0.0038890
2018-11-21	$0.0049300	$0.0045930	$0.005190	$0.0045930
2018-11-20	$0.005002	$0.0049300	$0.0049300	$0.0046190
2018-11-19	$0.006738	$0.0038480	$0.005820	$0.0038480
2018-11-18	$0.006682	$0.006738	$0.006738	$0.006738
2018-11-17	$0.006648	$0.006683	$0.006683	$0.006627
2018-11-16	$0.005930	$0.006704	$0.006704	$0.005866
2018-11-15	$0.006429	$0.005930	$0.006777	$0.0048570
2018-11-14	$0.007607	$0.006430	$0.006890	$0.006430
2018-11-13	$0.007586	$0.007607	$0.007670	$0.007353
2018-11-12	$0.008331	$0.007586	$0.008479	$0.007586
2018-11-11	$0.008315	$0.007946	$0.008651	$0.007113
2018-11-10	$0.008291	$0.008315	$0.008315	$0.008315
2018-11-09	$0.009218	$0.008291	$0.009121	$0.008291
2018-11-08	$0.008490	$0.009218	$0.009218	$0.008380
2018-11-07	$0.009655	$0.008489	$0.009729	$0.008489
2018-11-06	$0.009586	$0.009655	$0.009655	$0.007905
2018-11-05	$0.009701	$0.009586	$0.009651	$0.009586
2018-11-04	$0.009310	$0.009701	$0.009701	$0.008407
2018-11-03	$0.009016	$0.009309	$0.009309	$0.007141
2018-11-02	$0.008998	$0.009272	$0.009272	$0.009016
2018-11-01	$0.008943	$0.008998	$0.008998	$0.008998
2018-10-31	$0.008833	$0.006596	$0.008880	$0.0041860
2018-10-30	$0.008840	$0.008833	$0.008959	$0.008833
2018-10-29	$0.0109400	$0.008839	$0.0106700	$0.008839
2018-10-28	$0.009058	$0.0109400	$0.0109400	$0.009059
2018-10-27	$0.0105300	$0.009058	$0.0105500	$0.009058
2018-10-26	$0.0102800	$0.009750	$0.0105900	$0.009750
2018-10-25	$0.009715	$0.0102800	$0.0102800	$0.009694
2018-10-24	$0.0103500	$0.009714	$0.0104300	$0.009714
2018-10-23	$0.009726	$0.0107400	$0.0107400	$0.009705
2018-10-22	$0.009765	$0.009725	$0.009725	$0.009725
2018-10-21	$0.009736	$0.009765	$0.0110700	$0.009765
2018-10-20	$0.0110000	$0.009736	$0.0110300	$0.009736
2018-10-19	$0.009734	$0.0110600	$0.0116400	$0.009704
2018-10-18	$0.0113800	$0.009733	$0.0112300	$0.006359
2018-10-17	$0.0105300	$0.0113700	$0.0113700	$0.0105200
2018-10-16	$0.0105800	$0.0105300	$0.0122400	$0.0105300
2018-10-15	$0.0100400	$0.0105800	$0.0105800	$0.0105800
2018-10-14	$0.0100300	$0.0100400	$0.0100400	$0.0100400
2018-10-13	$0.0100700	$0.0100300	$0.0104000	$0.0100300
2018-10-12	$0.0099970	$0.0100600	$0.0100600	$0.0100600
2018-10-11	$0.0138200	$0.0121100	$0.0130400	$0.0099970
2018-10-10	$0.0106100	$0.0138200	$0.0138200	$0.0099370
2018-10-09	$0.007315	$0.0106100	$0.0106100	$0.007295
2018-10-08	$0.009572	$0.007315	$0.0103700	$0.007315
2018-10-07	$0.0112700	$0.009572	$0.0112900	$0.009176
2018-10-06	$0.0113400	$0.0112700	$0.0112700	$0.0112700
2018-10-05	$0.0112500	$0.0113400	$0.0114100	$0.0113400
2018-10-04	$0.0104500	$0.0105900	$0.0105900	$0.0105900
2018-10-03	$0.0117500	$0.0112300	$0.0116900	$0.0112300
2018-10-02	$0.0115400	$0.0117500	$0.0117500	$0.009788
2018-10-01	$0.008876	$0.0115400	$0.0115400	$0.007782
2018-09-30	$0.0099720	$0.008876	$0.0100000	$0.008876
2018-09-29	$0.0100200	$0.0099720	$0.0099720	$0.0099720
2018-09-28	$0.0101000	$0.0100200	$0.0100200	$0.0100200
2018-09-27	$0.009759	$0.0101000	$0.0112300	$0.008023
2018-09-26	$0.009721	$0.009759	$0.009759	$0.009759
2018-09-25	$0.0099410	$0.009721	$0.009721	$0.009721
2018-09-24	$0.0120000	$0.0099410	$0.0117800	$0.0099410
2018-09-23	$0.0114900	$0.0120000	$0.0127400	$0.0100500
2018-09-22	$0.0115000	$0.0114900	$0.0114900	$0.0114200
2018-09-21	$0.009759	$0.0115000	$0.0115000	$0.0101400
2018-09-20	$0.009598	$0.009759	$0.009759	$0.009759
2018-09-19	$0.009520	$0.009598	$0.009598	$0.009598
2018-09-18	$0.009392	$0.009520	$0.009520	$0.009520
2018-09-17	$0.0103400	$0.0106400	$0.0106400	$0.0099560
2018-09-16	$0.009784	$0.009754	$0.009754	$0.009754
2018-09-15	$0.009728	$0.009783	$0.009848	$0.009783
2018-09-14	$0.008310	$0.009729	$0.009729	$0.008302
2018-09-13	$0.009886	$0.008310	$0.0105800	$0.008310
2018-09-12	$0.009821	$0.009886	$0.009886	$0.009886
2018-09-11	$0.006704	$0.009821	$0.009821	$0.006673
2018-09-10	$0.006624	$0.006704	$0.006704	$0.006704
2018-09-09	$0.009610	$0.006624	$0.0106200	$0.006624
2018-09-08	$0.006798	$0.009610	$0.009610	$0.006572
2018-09-07	$0.009773	$0.006796	$0.009618	$0.006796
2018-09-06	$0.0100600	$0.009773	$0.009773	$0.009773
2018-09-05	$0.0110500	$0.0100600	$0.0100600	$0.0100600
2018-09-04	$0.0101800	$0.0110500	$0.0110500	$0.0103200
2018-09-03	$0.0109500	$0.0101800	$0.0109100	$0.0101800
2018-09-02	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2018-09-01	$0.0105400	$0.0108100	$0.0108100	$0.0108100
2018-08-31	$0.0105000	$0.0105400	$0.0119500	$0.0101900
2018-08-30	$0.0105800	$0.0105000	$0.0105000	$0.0105000
2018-08-29	$0.0106400	$0.0105800	$0.0105800	$0.0105800
2018-08-28	$0.0099590	$0.0106400	$0.0106400	$0.0102100
2018-08-27	$0.009476	$0.0099590	$0.0099590	$0.009751
2018-08-26	$0.009517	$0.009476	$0.009476	$0.009476
2018-08-25	$0.009862	$0.009854	$0.0099220	$0.009854
2018-08-24	$0.009809	$0.009862	$0.0100600	$0.009862
2018-08-23	$0.009295	$0.009808	$0.009808	$0.009547
2018-08-22	$0.009088	$0.009295	$0.0118400	$0.007830
2018-08-21	$0.008841	$0.009088	$0.009152	$0.009088
2018-08-20	$0.009298	$0.008778	$0.008966	$0.008778
2018-08-19	$0.009609	$0.009298	$0.009753	$0.009298
2018-08-18	$0.0099530	$0.009609	$0.009673	$0.009609
2018-08-17	$0.009486	$0.0099530	$0.0112000	$0.009228
2018-08-16	$0.0106000	$0.009486	$0.0106900	$0.009486
2018-08-15	$0.0105400	$0.0114200	$0.0114200	$0.009474
2018-08-14	$0.0131500	$0.0111600	$0.0130200	$0.0111600
2018-08-13	$0.0126400	$0.0131500	$0.0131500	$0.0125300
2018-08-12	$0.0124900	$0.0126500	$0.0132800	$0.0126500
2018-08-11	$0.0111400	$0.0124900	$0.0171000	$0.0113000
2018-08-10	$0.0130900	$0.0111400	$0.0182800	$0.0111400
2018-08-09	$0.0140800	$0.0130900	$0.0147200	$0.0130900
2018-08-08	$0.0191600	$0.0140800	$0.0179100	$0.0140800
2018-08-07	$0.0191000	$0.0191600	$0.0193600	$0.0168800
2018-08-06	$0.0176100	$0.0191000	$0.0208400	$0.0166700
2018-08-05	$0.0189500	$0.0176100	$0.0225400	$0.0174700
2018-08-04	$0.0155000	$0.0189500	$0.0195100	$0.0115100
2018-08-03	$0.0158400	$0.0120900	$0.0155800	$0.0119400
2018-08-02	$0.0159800	$0.0158400	$0.0158400	$0.0158400
2018-08-01	$0.0162500	$0.0159800	$0.0159800	$0.0159800
2018-07-31	$0.0149600	$0.0162400	$0.0167900	$0.0119900
2018-07-30	$0.0151200	$0.0149600	$0.0154500	$0.0149600
2018-07-29	$0.0148200	$0.0151200	$0.0155300	$0.0147900
2018-07-28	$0.0149700	$0.0148200	$0.0155600	$0.0148200
2018-07-27	$0.0164300	$0.0149700	$0.0173500	$0.0149700
2018-07-26	$0.0167500	$0.0164300	$0.0164300	$0.0161100
2018-07-25	$0.0178800	$0.0167500	$0.0174000	$0.0163400
2018-07-24	$0.0179800	$0.0178800	$0.0195600	$0.0168800
2018-07-23	$0.0199000	$0.0179100	$0.0211500	$0.0175200
2018-07-22	$0.0204400	$0.0178300	$0.0204200	$0.0178300
2018-07-21	$0.0174500	$0.0204400	$0.0204400	$0.0176200
2018-07-20	$0.0186900	$0.0174500	$0.0183300	$0.0165700
2018-07-19	$0.0192000	$0.0186900	$0.0196700	$0.0186900
2018-07-18	$0.0249100	$0.0192000	$0.0251000	$0.0192000
2018-07-17	$0.0229200	$0.0249100	$0.0249100	$0.0183900
2018-07-16	$0.0159100	$0.0229200	$0.0229200	$0.0168500
2018-07-15	$0.0186200	$0.0162300	$0.0190900	$0.0162300
2018-07-14	$0.0158200	$0.0187400	$0.0198700	$0.0159200
2018-07-13	$0.0193200	$0.0158200	$0.0193100	$0.0155700
2018-07-12	$0.0179000	$0.0193200	$0.0212600	$0.0144500
2018-07-11	$0.0174100	$0.0179000	$0.0179000	$0.0176500
2018-07-10	$0.0174700	$0.0178500	$0.0178500	$0.0165200
2018-07-09	$0.0207300	$0.0174700	$0.0206100	$0.0174700
2018-07-08	$0.0208800	$0.0207300	$0.0207300	$0.0207300
2018-07-07	$0.0199400	$0.0208800	$0.0210900	$0.0204100
2018-07-06	$0.0218300	$0.0199400	$0.0220500	$0.0199400
2018-07-05	$0.0207600	$0.0218300	$0.0218300	$0.0205800
2018-07-04	$0.0173100	$0.0206900	$0.0206900	$0.0168000
2018-07-03	$0.0172000	$0.0173200	$0.0173200	$0.0169200
2018-07-02	$0.0169300	$0.0170000	$0.0189900	$0.0160100
2018-07-01	$0.0147500	$0.0146400	$0.0221900	$0.0145200
2018-06-30	$0.0160100	$0.0144900	$0.0164700	$0.0132200
2018-06-29	$0.0225400	$0.0131500	$0.0240100	$0.0127200
2018-06-28	$0.0119800	$0.0154400	$0.0160300	$0.0109800
2018-06-27	$0.0136500	$0.0124100	$0.0140000	$0.0124100
2018-06-26	$0.0156500	$0.0140600	$0.0155900	$0.0128500
2018-06-25	$0.0162600	$0.0156500	$0.0165300	$0.0156500
2018-06-24	$0.0155400	$0.0162600	$0.0171200	$0.0155200
2018-06-23	$0.0182800	$0.0168300	$0.0212100	$0.0155400
2018-06-22	$0.0321200	$0.0200300	$0.0289300	$0.0200300
2018-06-21	$0.0197400	$0.0321200	$0.0806	$0.0196200
2018-06-20	$0.0202900	$0.0196800	$0.0206200	$0.0188600
2018-06-19	$0.0154400	$0.0202900	$0.0226500	$0.0149000
2018-06-18	$0.0178900	$0.0160500	$0.0186000	$0.0157800
2018-06-17	$0.0169700	$0.0177600	$0.0177600	$0.0168500
2018-06-16	$0.0220700	$0.0169700	$0.0236700	$0.0169700
2018-06-15	$0.0249800	$0.0220700	$0.0240500	$0.0192500
2018-06-14	$0.0134400	$0.0245800	$0.0301600	$0.0141500
2018-06-13	$0.0108200	$0.0171600	$0.0631	$0.0104100
2018-06-12	$0.0105400	$0.006950	$0.0110200	$0.006950
2018-06-11	$0.009348	$0.009505	$0.009505	$0.009505
2018-06-10	$0.0103700	$0.009348	$0.009348	$0.009348
2018-06-09	$0.0105300	$0.0103700	$0.0103700	$0.0103700
2018-06-08	$0.0106300	$0.0105300	$0.0105300	$0.0105300
2018-06-07	$0.0105700	$0.0106300	$0.0106300	$0.0106300
2018-06-06	$0.0105300	$0.0105700	$0.0105700	$0.0105700
2018-06-05	$0.0102000	$0.0105300	$0.0116700	$0.0103800
2018-06-04	$0.0104200	$0.0102000	$0.0102000	$0.0101300
2018-06-03	$0.0103200	$0.0104200	$0.0104200	$0.0104200
2018-06-02	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2018-06-01	$0.0102000	$0.0101700	$0.0102400	$0.0101700
2018-05-31	$0.0099810	$0.0102000	$0.0102000	$0.009003
2018-05-30	$0.0100900	$0.0099810	$0.0099810	$0.0099810
2018-05-29	$0.009610	$0.0100900	$0.0100900	$0.0100900
2018-05-28	$0.0099390	$0.009610	$0.009610	$0.009610
2018-05-27	$0.0099290	$0.0099390	$0.0099390	$0.008761
2018-05-26	$0.0139000	$0.0099290	$0.0136800	$0.009488
2018-05-25	$0.0132000	$0.0139000	$0.0139000	$0.009718
2018-05-24	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2018-05-23	$0.0136700	$0.0130600	$0.0139600	$0.0128300
2018-05-22	$0.0136400	$0.0136700	$0.0136700	$0.0129500
2018-05-21	$0.0137400	$0.0136400	$0.0276200	$0.0135600
2018-05-20	$0.0147700	$0.0152700	$0.0152700	$0.0152700
2018-05-19	$0.0147600	$0.0147700	$0.0147700	$0.0135300
2018-05-18	$0.0144500	$0.0147600	$0.0147600	$0.0147600
2018-05-17	$0.0148500	$0.0144500	$0.0144500	$0.0143700
2018-05-16	$0.0150900	$0.0148500	$0.0148500	$0.0148500
2018-05-15	$0.0154400	$0.0150900	$0.0150900	$0.0150900
2018-05-14	$0.0148900	$0.0170000	$0.0170000	$0.0148300
2018-05-13	$0.0141800	$0.0148900	$0.0170700	$0.0145400
2018-05-12	$0.0178500	$0.0141700	$0.0179900	$0.0141700
2018-05-11	$0.0170700	$0.0178500	$0.0178500	$0.0139800
2018-05-10	$0.0196700	$0.0170700	$0.0190600	$0.0170700
2018-05-09	$0.0148100	$0.0196700	$0.0196700	$0.0150100
2018-05-08	$0.0208200	$0.0148100	$0.0204200	$0.0144400
2018-05-07	$0.0204500	$0.0208200	$0.0211900	$0.0198800
2018-05-06	$0.0251100	$0.0204500	$0.0262300	$0.0193900
2018-05-05	$0.0270600	$0.0251100	$0.0274700	$0.0251100
2018-05-04	$0.0307000	$0.0270600	$0.0305500	$0.0251200
2018-05-03	$0.0237300	$0.0307000	$0.0307000	$0.0250400
2018-05-02	$0.0302300	$0.0237300	$0.0307400	$0.0237300
2018-05-01	$0.0257100	$0.0302300	$0.0302300	$0.0252300
2018-04-30	$0.0245500	$0.0257100	$0.0300600	$0.0241400
2018-04-29	$0.0295500	$0.0245500	$0.0322700	$0.0235200
2018-04-28	$0.0327100	$0.0295500	$0.0342300	$0.0295500
2018-04-27	$0.0340000	$0.0327100	$0.0327100	$0.0327100
2018-04-26	$0.0324800	$0.0339700	$0.0339700	$0.0339700
2018-04-25	$0.0353500	$0.0324800	$0.0324800	$0.0324800
2018-04-24	$0.0349700	$0.0377500	$0.0377500	$0.0376600
2018-04-23	$0.0330000	$0.0349800	$0.0350700	$0.0335400
2018-04-22	$0.0385100	$0.0343200	$0.0517	$0.0343200
2018-04-21	$0.0454500	$0.0385100	$0.0623	$0.0317200
2018-04-20	$0.0277300	$0.0454500	$0.0454500	$0.0285800
2018-04-19	$0.0262100	$0.0277300	$0.0277300	$0.0265700
2018-04-18	$0.0252700	$0.0262100	$0.0262100	$0.0261300
2018-04-17	$0.0256100	$0.0251100	$0.0251100	$0.0251100
2018-04-16	$0.0255500	$0.0256100	$0.0256100	$0.0246400
2018-04-15	$0.0244700	$0.0255500	$0.0255500	$0.0255500
2018-04-14	$0.0240900	$0.0244700	$0.0244700	$0.0244700
2018-04-13	$0.0245000	$0.0240900	$0.0244900	$0.0240900
2018-04-12	$0.0198800	$0.0245000	$0.0245000	$0.0225900
2018-04-11	$0.0206800	$0.0210000	$0.0210000	$0.0210000
2018-04-10	$0.0215200	$0.0206100	$0.0217800	$0.0206100
2018-04-09	$0.0223500	$0.0215200	$0.0215200	$0.0215200
2018-04-08	$0.0222000	$0.0223500	$0.0226300	$0.0212900
2018-04-07	$0.0191700	$0.0222000	$0.0222000	$0.0199900
2018-04-06	$0.0202400	$0.0191700	$0.0213000	$0.0189800
2018-04-05	$0.0209900	$0.0202400	$0.0209100	$0.0202400
2018-04-04	$0.0234900	$0.0190800	$0.0215400	$0.0190800
2018-04-03	$0.0232800	$0.0249000	$0.0249000	$0.0228200
2018-04-02	$0.0259800	$0.0232800	$0.0268800	$0.0232800
2018-04-01	$0.0288900	$0.0259800	$0.0284400	$0.0259800
2018-03-31	$0.0280300	$0.0288900	$0.0298600	$0.0185400
2018-03-30	$0.0277900	$0.0281000	$0.0281000	$0.0268000
2018-03-29	$0.0314400	$0.0277900	$0.0286400	$0.0277900
2018-03-28	$0.0299100	$0.0304900	$0.0304900	$0.0304900
2018-03-27	$0.0312200	$0.0299100	$0.0299100	$0.0299100
2018-03-26	$0.0325300	$0.0312200	$0.0313000	$0.0312200
2018-03-25	$0.0327400	$0.0333800	$0.0333800	$0.0324500
2018-03-24	$0.0356500	$0.0327400	$0.0341100	$0.0327400
2018-03-23	$0.0348100	$0.0356500	$0.0356500	$0.0356500
2018-03-22	$0.0343100	$0.0348100	$0.0348100	$0.0335900
2018-03-21	$0.0343400	$0.0343100	$0.0343100	$0.0343100
2018-03-20	$0.0317300	$0.0343400	$0.0343400	$0.0328300
2018-03-19	$0.0317100	$0.0332900	$0.0332900	$0.0332900
2018-03-18	$0.0294800	$0.0317100	$0.0317100	$0.0307300
2018-03-17	$0.0310600	$0.0294800	$0.0295600	$0.0294800
2018-03-16	$0.0252200	$0.0310600	$0.0310600	$0.0252600
2018-03-15	$0.0364000	$0.0252200	$0.0367900	$0.0252200
2018-03-14	$0.0335300	$0.0355000	$0.0363200	$0.0300800
2018-03-13	$0.0407700	$0.0335300	$0.0408500	$0.0311400
2018-03-12	$0.0345500	$0.0407700	$0.0857	$0.0283400
2018-03-11	$0.0272700	$0.0352200	$0.0859	$0.0286300
2018-03-10	$0.0328500	$0.0272700	$0.0325500	$0.0272700
2018-03-09	$0.0332600	$0.0328500	$0.0333100	$0.0277600
2018-03-08	$0.0320700	$0.0332600	$0.0839	$0.0300900
2018-03-07	$0.0345700	$0.0319700	$0.0319700	$0.0319700
2018-03-06	$0.0368400	$0.0345700	$0.0345700	$0.0345700
2018-03-05	$0.0370400	$0.0368400	$0.0368400	$0.0368400
2018-03-04	$0.0388700	$0.0370400	$0.0390000	$0.0346300
2018-03-03	$0.0495800	$0.0388700	$0.0515	$0.0388700
2018-03-02	$0.0441500	$0.0495800	$0.0549	$0.0287100
2018-03-01	$0.0645	$0.0441500	$0.0766	$0.0276500
2018-02-28	$0.0763	$0.0645	$0.0744	$0.0645
2018-02-27	$0.0691	$0.0643	$0.0709	$0.0643
2018-02-26	$0.0577	$0.0691	$0.0928	$0.0620
2018-02-25	$0.0534	$0.0577	$0.0577	$0.0492000
2018-02-24	$0.0519	$0.0534	$0.0682	$0.0495000
2018-02-23	$0.0607	$0.0519	$0.0687	$0.0519
2018-02-22	$0.0514	$0.0465800	$0.0696	$0.0416600
2018-02-21	$0.0776	$0.0514	$0.0722	$0.0437100
2018-02-20	$0.0588	$0.0776	$0.0796	$0.0568
2018-02-19	$0.0522	$0.0588	$0.0588	$0.0560
2018-02-18	$0.0592	$0.0522	$0.0557	$0.0522
2018-02-17	$0.0533	$0.0592	$0.0593	$0.0580
2018-02-16	$0.0525	$0.0533	$0.0533	$0.0533
2018-02-15	$0.0459100	$0.0525	$0.0525	$0.0485600
2018-02-14	$0.0428100	$0.0459100	$0.0480000	$0.0450600
2018-02-13	$0.0417000	$0.0428100	$0.0566	$0.0398200
2018-02-12	$0.0424400	$0.0476800	$0.0649	$0.0317200
2018-02-11	$0.0322200	$0.0424400	$0.0424400	$0.0287000
2018-02-10	$0.0402700	$0.0322200	$0.0413000	$0.0315300
2018-02-09	$0.0388200	$0.0364400	$0.0427900	$0.0364400
2018-02-08	$0.0356900	$0.0388300	$0.0388300	$0.0388300
2018-02-07	$0.0372700	$0.0356900	$0.0403200	$0.0354600
2018-02-06	$0.0319100	$0.0372700	$0.0380400	$0.0354300
2018-02-05	$0.0429800	$0.0319100	$0.0362800	$0.0319100
2018-02-04	$0.0493100	$0.0429800	$0.0438000	$0.0396100
2018-02-03	$0.0440100	$0.0493100	$0.0501	$0.0458900
2018-02-02	$0.0504	$0.0440000	$0.0558	$0.0440000
2018-02-01	$0.0671	$0.0504	$0.0661	$0.0488500
2018-01-31	$0.0545	$0.0647	$0.0647	$0.0487800
2018-01-30	$0.0684	$0.0545	$0.0668	$0.0462900
2018-01-29	$0.0787	$0.0740	$0.0752	$0.0513
2018-01-28	$0.0823	$0.0787	$0.0845	$0.0521
2018-01-27	$0.0691	$0.0823	$0.0826	$0.0550
2018-01-26	$0.0719	$0.0691	$0.0736	$0.0577
2018-01-25	$0.0673	$0.0719	$0.0804	$0.0501
2018-01-24	$0.0622	$0.0794	$0.0831	$0.0411400
2018-01-23	$0.0753	$0.0622	$0.0825	$0.0622
2018-01-22	$0.0844	$0.0753	$0.0831	$0.0753
2018-01-21	$0.0942	$0.0844	$0.0880	$0.0743
2018-01-20	$0.0825	$0.0945	$0.1052000	$0.0790
2018-01-19	$0.0814	$0.0826	$0.0893	$0.0706
2018-01-18	$0.0702	$0.0814	$0.0835	$0.0661
2018-01-17	$0.0713	$0.0702	$0.0706	$0.0526
2018-01-16	$0.0903	$0.0513	$0.0776	$0.0508
2018-01-15	$0.0858	$0.0902	$0.1018000	$0.0783
2018-01-14	$0.0887	$0.0858	$0.0944	$0.0734
2018-01-13	$0.0825	$0.0887	$0.1028000	$0.0782
2018-01-12	$0.0818	$0.0825	$0.0958	$0.0811
2018-01-11	$0.1056000	$0.0818	$0.1184000	$0.0809
2018-01-10	$0.0845	$0.1104000	$0.1120000	$0.0801
2018-01-09	$0.0887	$0.0845	$0.0949	$0.0771
2018-01-08	$0.1005000	$0.0897	$0.0965	$0.0723
2018-01-07	$0.1104000	$0.1005000	$0.1102000	$0.0782
2018-01-06	$0.1119000	$0.1104000	$0.1178000	$0.0747
2018-01-05	$0.1032000	$0.1017000	$0.1567000	$0.0359400
2018-01-04	$0.1072000	$0.1032000	$0.1139000	$0.0800
2018-01-03	$0.1002000	$0.1072000	$0.1072000	$0.0708
2018-01-02	$0.0947	$0.1017000	$0.1039000	$0.0645
2018-01-01	$0.0904	$0.0947	$0.0947	$0.0754
2017-12-31	$0.0748	$0.0904	$0.0904	$0.0827
2017-12-30	$0.0861	$0.0748	$0.0762	$0.0687
2017-12-29	$0.0947	$0.0861	$0.0953	$0.0558
2017-12-28	$0.0910	$0.0947	$0.1290000	$0.0557
2017-12-27	$0.0252100	$0.0910	$0.0924	$0.0246700
2017-12-26	$0.0193600	$0.0252100	$0.0390800	$0.0220600
2017-12-25	$0.0180600	$0.0193700	$0.0197800	$0.0143900
2017-12-24	$0.0187200	$0.0180600	$0.0198600	$0.0162700
2017-12-23	$0.0179000	$0.0205900	$0.0207300	$0.0185700
2017-12-22	$0.0201700	$0.0179000	$0.0194000	$0.0146200
2017-12-21	$0.0172800	$0.0201700	$0.0209500	$0.0164100
2017-12-20	$0.0236500	$0.0172900	$0.0222200	$0.0172900
2017-12-19	$0.0201100	$0.0236600	$0.0248800	$0.0182200
2017-12-18	$0.0219300	$0.0201100	$0.0286500	$0.0201100
2017-12-17	$0.0232200	$0.0219300	$0.0551	$0.0148700
2017-12-16	$0.0212900	$0.0232100	$0.0284400	$0.0232100
2017-12-15	$0.0205800	$0.0213000	$0.0244700	$0.0211300
2017-12-14	$0.0162900	$0.0205800	$0.0215700	$0.008728
2017-12-13	$0.0170800	$0.0162900	$0.0185700	$0.0128700
2017-12-12	$0.0170700	$0.0170800	$0.0205000	$0.0170800
2017-12-11	$0.0164200	$0.0170700	$0.0200800	$0.0170700
2017-12-10	$0.0154300	$0.0164100	$0.0263500	$0.0156600
2017-12-09	$0.0218300	$0.0154400	$0.0201900	$0.0154400
2017-12-08	$0.0253000	$0.0218200	$0.0243900	$0.0181300
2017-12-07	$0.0284600	$0.0252800	$0.0353900	$0.0252800
2017-12-06	$0.0240300	$0.0284600	$0.0290100	$0.0266700
2017-12-05	$0.0251100	$0.0240300	$0.0267200	$0.0240300
2017-12-04	$0.0281100	$0.0251100	$0.0290600	$0.0232500
2017-12-03	$0.0230300	$0.0281200	$0.0337400	$0.0236200
2017-12-02	$0.0259600	$0.0230300	$0.0260800	$0.0227000
2017-12-01	$0.0195000	$0.0259600	$0.0259600	$0.0212900
2017-11-30	$0.0196000	$0.0195000	$0.0212900	$0.0191000
2017-11-29	$0.0217900	$0.0195800	$0.0225300	$0.0188900
2017-11-28	$0.0194700	$0.0219900	$0.0247700	$0.0190200
2017-11-27	$0.0233000	$0.0194700	$0.0243300	$0.0190800
2017-11-26	$0.0212700	$0.0233000	$0.0267400	$0.0223600
2017-11-25	$0.0251800	$0.0212700	$0.0274900	$0.0212700
2017-11-24	$0.0228400	$0.0244400	$0.0289500	$0.0233700
2017-11-23	$0.0256900	$0.0228400	$0.0250000	$0.0222800
2017-11-22	$0.0230000	$0.0256900	$0.0256900	$0.0209200
2017-11-21	$0.0235800	$0.0230000	$0.0234900	$0.0202500
2017-11-20	$0.0244500	$0.0235800	$0.0261400	$0.0225100
2017-11-19	$0.0251300	$0.0244500	$0.0289500	$0.0214700
2017-11-18	$0.0244100	$0.0241200	$0.0280100	$0.0238900
2017-11-17	$0.0320400	$0.0244100	$0.0351100	$0.0241000
2017-11-16	$0.0284800	$0.0320400	$0.0343200	$0.0290600
2017-11-15	$0.0228300	$0.0284800	$0.0319000	$0.0228700
2017-11-14	$0.0211300	$0.0228300	$0.0257300	$0.0197900
2017-11-13	$0.0183400	$0.0211300	$0.0211300	$0.0200900
2017-11-12	$0.0199100	$0.0183400	$0.0186300	$0.0181600
2017-11-11	$0.0206200	$0.0199100	$0.0199100	$0.0195900
2017-11-10	$0.0222400	$0.0206200	$0.0214700	$0.0196300
2017-11-09	$0.0239700	$0.0222400	$0.0233100	$0.0187500
2017-11-08	$0.0229400	$0.0239700	$0.0240500	$0.0225600
2017-11-07	$0.0238000	$0.0231500	$0.0242900	$0.0215900
2017-11-06	$0.0190700	$0.0218500	$0.0232400	$0.0179500
2017-11-05	$0.0241500	$0.0190700	$0.0242400	$0.0190700
2017-11-04	$0.0217300	$0.0241500	$0.0242300	$0.0202500
2017-11-03	$0.0214300	$0.0210300	$0.0268900	$0.0203100
2017-11-02	$0.0202100	$0.0214300	$0.0234600	$0.0196700
2017-11-01	$0.0229600	$0.0202100	$0.0270200	$0.0188700
2017-10-31	$0.0208800	$0.0229700	$0.0245100	$0.0137400
2017-10-30	$0.0218900	$0.0214300	$0.0273100	$0.0161700
2017-10-29	$0.0193000	$0.0228100	$0.0267400	$0.0185700
2017-10-28	$0.0207500	$0.0206200	$0.0206200	$0.0206200
2017-10-27	$0.0194900	$0.0207500	$0.0221900	$0.0171200
2017-10-26	$0.0197800	$0.0194900	$0.0220800	$0.0126600
2017-10-25	$0.0192400	$0.0197800	$0.0200700	$0.0185800
2017-10-24	$0.0192500	$0.0192400	$0.0297700	$0.0179700
2017-10-23	$0.0218400	$0.0192500	$0.0215500	$0.0172400
2017-10-22	$0.0194000	$0.0218400	$0.0262600	$0.0159100
2017-10-21	$0.0162400	$0.0194000	$0.0204200	$0.0162800
2017-10-20	$0.0161800	$0.0162400	$0.0214600	$0.0150400
2017-10-19	$0.0172300	$0.0161800	$0.0181200	$0.0138500
2017-10-18	$0.0169600	$0.0172300	$0.0172300	$0.0167300
2017-10-17	$0.0173400	$0.0168000	$0.0201000	$0.0168000
2017-10-16	$0.0126000	$0.0172800	$0.0190100	$0.0127900
2017-10-15	$0.0135700	$0.0132000	$0.0134200	$0.0126800
2017-10-14	$0.0139800	$0.0135700	$0.0149100	$0.0135700
2017-10-13	$0.0127700	$0.0139800	$0.0140400	$0.0131900
2017-10-12	$0.0112900	$0.0127700	$0.0322200	$0.0127100
2017-10-11	$0.0109600	$0.0112900	$0.0118700	$0.0106600
2017-10-10	$0.0105100	$0.0109600	$0.0117700	$0.0104800
2017-10-09	$0.0102800	$0.0105100	$0.0167200	$0.0105100
2017-10-08	$0.0110900	$0.0102800	$0.0119000	$0.009223
2017-10-07	$0.009400	$0.0110900	$0.0120700	$0.009537
2017-10-06	$0.0112800	$0.009400	$0.0114100	$0.009225
2017-10-05	$0.0113100	$0.0112800	$0.0123600	$0.0105900
2017-10-04	$0.0130700	$0.0113100	$0.0154000	$0.009703
2017-10-03	$0.0228000	$0.0130700	$0.0223500	$0.0130700
2017-10-02	$0.0229800	$0.0228000	$0.0232800	$0.0197600
2017-10-01	$0.0203600	$0.0229800	$0.0239100	$0.0165100
2017-09-30	$0.0121800	$0.0203600	$0.0213200	$0.0117700
2017-09-29	$0.0105300	$0.0121800	$0.0124800	$0.0104300
2017-09-28	$0.009899	$0.0105300	$0.0121700	$0.009860
2017-09-27	$0.0106700	$0.009899	$0.0115400	$0.009899
2017-09-26	$0.0116800	$0.0106700	$0.0120700	$0.009459
2017-09-25	$0.0105600	$0.0116800	$0.0116800	$0.0112100
2017-09-24	$0.0112500	$0.0105600	$0.0115500	$0.0104500
2017-09-23	$0.008318	$0.0112500	$0.0134100	$0.008750
2017-09-22	$0.0103800	$0.008318	$0.0108000	$0.007670
2017-09-21	$0.0111400	$0.0103800	$0.0123300	$0.009333
2017-09-20	$0.0107500	$0.0111400	$0.0112600	$0.009317
2017-09-19	$0.0116900	$0.0107500	$0.0113300	$0.009575
2017-09-18	$0.0105200	$0.0116900	$0.0121000	$0.0100500
2017-09-17	$0.009543	$0.0105200	$0.0110000	$0.009519
2017-09-16	$0.0104000	$0.009543	$0.0112400	$0.009173
2017-09-15	$0.009210	$0.0104000	$0.0105500	$0.009656
2017-09-14	$0.0123800	$0.0102800	$0.0109000	$0.008173
2017-09-13	$0.0116900	$0.0123800	$0.0131600	$0.009482
2017-09-12	$0.0114700	$0.0116900	$0.0120200	$0.0102700
2017-09-11	$0.0101500	$0.0113000	$0.0133700	$0.008815
2017-09-10	$0.0112700	$0.0101500	$0.0112100	$0.007430
2017-09-09	$0.0116800	$0.0115700	$0.0138700	$0.006893
2017-09-08	$0.0126100	$0.0115100	$0.0117700	$0.0114700
2017-09-07	$0.0131200	$0.0121500	$0.0143200	$0.0111300
2017-09-06	$0.0114600	$0.0121900	$0.0132600	$0.0110800
2017-09-05	$0.0135300	$0.0114600	$0.0155200	$0.0106300
2017-09-04	$0.0129200	$0.0135300	$0.0149400	$0.0106700
2017-09-03	$0.0117500	$0.0129200	$0.0161500	$0.0118600
2017-09-02	$0.0129400	$0.0117500	$0.0120300	$0.0110700
2017-09-01	$0.0130700	$0.0121100	$0.0135800	$0.0116600
2017-08-31	$0.0190700	$0.0130700	$0.0197000	$0.0108900
2017-08-30	$0.0119500	$0.0190700	$0.0192500	$0.0105400
2017-08-29	$0.0119900	$0.0119500	$0.0132400	$0.0106200
2017-08-28	$0.0119900	$0.0119900	$0.0134800	$0.009000
2017-08-27	$0.0117900	$0.0119900	$0.0134700	$0.0116900
2017-08-26	$0.0103900	$0.0117900	$0.0125800	$0.009836
2017-08-25	$0.0118300	$0.0103900	$0.0120000	$0.009820
2017-08-24	$0.0103500	$0.0118300	$0.0118300	$0.009500
2017-08-23	$0.0102200	$0.0103500	$0.0123000	$0.009152
2017-08-22	$0.009011	$0.0102200	$0.0163600	$0.008547
2017-08-21	$0.009435	$0.0009610	$0.0335200	$0.0003600
2017-08-20	$0.0099610	$0.009435	$0.0163900	$0.008743
2017-08-19	$0.0121100	$0.0099610	$0.0122400	$0.0099610
2017-08-18	$0.009242	$0.0121100	$0.0149000	$0.008662
2017-08-17	$0.0109700	$0.009242	$0.0187400	$0.008772
2017-08-16	$0.009780	$0.0109700	$0.0109700	$0.009214
2017-08-15	$0.008786	$0.009780	$0.0102000	$0.008407
2017-08-14	$0.009263	$0.008786	$0.0113000	$0.008742
2017-08-13	$0.008905	$0.009263	$0.0122300	$0.008735
2017-08-12	$0.0116900	$0.008905	$0.0130900	$0.008827
2017-08-11	$0.009112	$0.0116900	$0.0116900	$0.008186
2017-08-10	$0.008472	$0.009112	$0.009558	$0.006063
2017-08-09	$0.008573	$0.008472	$0.0103100	$0.005023
2017-08-08	$0.008811	$0.008573	$0.0101900	$0.008573
2017-08-07	$0.0134100	$0.008811	$0.0141200	$0.0041840
2017-08-06	$0.0154700	$0.0134100	$0.0157400	$0.0100500
2017-08-05	$0.0125800	$0.0154700	$0.0178500	$0.0117100
2017-08-04	$0.0101200	$0.0125800	$0.0142200	$0.0103600
2017-08-03	$0.0138500	$0.0101200	$0.0154500	$0.0028100
2017-08-02	$0.0141500	$0.0138500	$0.0174900	$0.005577
2017-08-01	$0.0144700	$0.0141500	$0.0141500	$0.0137900
2017-07-31	$0.0153000	$0.0144700	$0.0182500	$0.0144700
2017-07-30	$0.0149500	$0.0153000	$0.0153000	$0.0138300
2017-07-29	$0.0167800	$0.0149500	$0.0163700	$0.0138300
2017-07-28	$0.0163700	$0.0167800	$0.0191100	$0.0140900
2017-07-27	$0.0181200	$0.0163700	$0.0190600	$0.0163700
2017-07-26	$0.0179700	$0.0181200	$0.0193000	$0.0155600
2017-07-25	$0.0247900	$0.0179700	$0.0231700	$0.0129400
2017-07-24	$0.0205400	$0.0247900	$0.0247900	$0.0166600
2017-07-23	$0.0203100	$0.0205400	$0.0212500	$0.0144700
2017-07-22	$0.0233300	$0.0203100	$0.0247300	$0.0152900
2017-07-21	$0.0199200	$0.0233300	$0.0240800	$0.0177600
2017-07-20	$0.0210500	$0.0199200	$0.0264200	$0.0172000
2017-07-19	$0.0173300	$0.0210500	$0.0239200	$0.0139900
2017-07-18	$0.0160800	$0.0173300	$0.0176300	$0.0154100
2017-07-17	$0.0121000	$0.0160800	$0.0163000	$0.0135600
2017-07-16	$0.0163100	$0.0121000	$0.0158100	$0.009570
2017-07-15	$0.0164700	$0.0163100	$0.0222400	$0.0132100
2017-07-14	$0.0143600	$0.0164700	$0.0324600	$0.0131800
2017-07-13	$0.0127600	$0.0143600	$0.0183100	$0.0124700
2017-07-12	$0.0151100	$0.0127600	$0.0156200	$0.0127600
2017-07-11	$0.0142500	$0.0151100	$0.0151100	$0.0116000
2017-07-10	$0.0145200	$0.0142500	$0.0161000	$0.0135500
2017-07-09	$0.0192100	$0.0145200	$0.0188100	$0.0129600
2017-07-08	$0.0273000	$0.0192100	$0.0279100	$0.0154700
2017-07-07	$0.0134900	$0.0273000	$0.1401000	$0.0123900
2017-07-06	$0.0137700	$0.0134900	$0.0156100	$0.0134600
2017-07-05	$0.0152900	$0.0137700	$0.2094000	$0.0135300
2017-07-04	$0.0147100	$0.0152900	$0.0152900	$0.0134500
2017-07-03	$0.0130400	$0.0147100	$0.0153800	$0.0128600
2017-07-02	$0.0121200	$0.0130400	$0.0131600	$0.0126800
2017-07-01	$0.0124000	$0.0121200	$0.0133400	$0.0121200
2017-06-30	$0.0149700	$0.0124000	$0.0148800	$0.0124000
2017-06-29	$0.0152100	$0.0149700	$0.0152500	$0.0140700
2017-06-28	$0.0142100	$0.0152100	$0.0152100	$0.0128900
2017-06-27	$0.0136200	$0.0142100	$0.0155000	$0.0131800
2017-06-26	$0.0120700	$0.0136200	$0.0146800	$0.0116200
2017-06-25	$0.0150200	$0.0120700	$0.0152500	$0.0120700
2017-06-24	$0.0149100	$0.0150200	$0.0155400	$0.0114500
2017-06-23	$0.0138900	$0.0149300	$0.0152300	$0.0120600
2017-06-22	$0.0134700	$0.0138900	$0.0140800	$0.0137000
2017-06-21	$0.0154800	$0.0134700	$0.0156100	$0.0133300
2017-06-20	$0.0141300	$0.0154800	$0.0164700	$0.0106600
2017-06-19	$0.0189200	$0.0141300	$0.0195000	$0.0136900
2017-06-18	$0.0143400	$0.0189200	$0.0194500	$0.0114500
2017-06-17	$0.0135200	$0.0143400	$0.0203100	$0.0118200
2017-06-16	$0.0099900	$0.0135200	$0.0135200	$0.0102600
2017-06-15	$0.0111000	$0.0099900	$0.0121900	$0.0099900
2017-06-14	$0.0122400	$0.0111000	$0.0123400	$0.0108600
2017-06-13	$0.0122500	$0.0122400	$0.0134600	$0.0116900
2017-06-12	$0.0121000	$0.0122500	$0.0158600	$0.0103100
2017-06-11	$0.0117200	$0.0121000	$0.0149600	$0.0120100
2017-06-10	$0.0120600	$0.0117200	$0.0130500	$0.0114600
2017-06-09	$0.0113900	$0.0120600	$0.0135800	$0.009334
2017-06-08	$0.0102500	$0.0113900	$0.0153900	$0.007809
2017-06-07	$0.009128	$0.0102500	$0.0186300	$0.007563
2017-06-06	$0.008385	$0.009128	$0.0133800	$0.007722
2017-06-05	$0.0124400	$0.008385	$0.0133400	$0.007276
2017-06-04	$0.007764	$0.0124400	$0.0124700	$0.006537
2017-06-03	$0.007602	$0.007764	$0.008858	$0.006389
2017-06-02	$0.007069	$0.007602	$0.2834000	$0.006306
2017-06-01	$0.006818	$0.007238	$0.007479	$0.006514
2017-05-31	$0.006687	$0.006818	$0.007025	$0.006818
2017-05-30	$0.006721	$0.006687	$0.006687	$0.0049770
2017-05-29	$0.005867	$0.006721	$0.006926	$0.006106
2017-05-28	$0.006260	$0.005867	$0.006830	$0.005867
2017-05-27	$0.006510	$0.006260	$0.006260	$0.005254
2017-05-26	$0.007313	$0.006510	$0.007004	$0.005747
2017-05-25	$0.007752	$0.007314	$0.007314	$0.007314
2017-05-24	$0.007204	$0.007752	$0.007752	$0.007752
2017-05-23	$0.006734	$0.007204	$0.007204	$0.007204
2017-05-22	$0.006480	$0.006734	$0.006734	$0.006734
2017-05-21	$0.006467	$0.006480	$0.006480	$0.006480
2017-05-20	$0.006220	$0.006467	$0.006467	$0.006467
2017-05-19	$0.005963	$0.006220	$0.006220	$0.006220
2017-05-18	$0.005710	$0.005963	$0.005963	$0.005963
2017-05-17	$0.005482	$0.005710	$0.005710	$0.005710
2017-05-16	$0.005417	$0.005482	$0.005482	$0.005482
2017-05-15	$0.005619	$0.005417	$0.005417	$0.005417
2017-05-14	$0.005591	$0.005619	$0.005619	$0.005619
2017-05-13	$0.005346	$0.005591	$0.005591	$0.005591
2017-05-12	$0.005767	$0.005346	$0.005346	$0.005346
2017-05-11	$0.005555	$0.005767	$0.005767	$0.005767
2017-05-10	$0.005381	$0.005555	$0.005555	$0.005555
2017-05-09	$0.005276	$0.005381	$0.005381	$0.005381
2017-05-08	$0.0049280	$0.005276	$0.005276	$0.005276
2017-05-07	$0.0048990	$0.0049280	$0.0049280	$0.0049280
2017-05-06	$0.0047800	$0.0048990	$0.0048990	$0.0048990
2017-05-05	$0.0048080	$0.0047800	$0.0047800	$0.0047800
2017-05-04	$0.0047090	$0.0048080	$0.0048080	$0.0048080
2017-05-03	$0.0045840	$0.0047090	$0.0047090	$0.0047090
2017-05-02	$0.0045310	$0.0045840	$0.0047720	$0.0043520
2017-05-01	$0.0048260	$0.0045310	$0.005522	$0.0045310
2017-04-30	$0.005051	$0.0048260	$0.005854	$0.0047590
2017-04-29	$0.006249	$0.005051	$0.006281	$0.0046370
2017-04-28	$0.0043590	$0.006249	$0.0108200	$0.0042020
2017-04-27	$0.0043750	$0.0043590	$0.005332	$0.0042120
2017-04-26	$0.0045520	$0.0043750	$0.005404	$0.0040790
2017-04-25	$0.005292	$0.0045520	$0.005664	$0.0039570
2017-04-24	$0.005296	$0.005292	$0.005367	$0.0047680
2017-04-23	$0.005100	$0.005296	$0.005621	$0.0047970
2017-04-22	$0.005236	$0.005100	$0.006204	$0.0047280
2017-04-21	$0.0049520	$0.005236	$0.008585	$0.0041490
2017-04-20	$0.007765	$0.0049520	$0.009323	$0.0035660
2017-04-19	$0.0342400	$0.007765	$0.0364600	$0.006355
2017-04-18	$0.0367200	$0.0342400	$0.0422100	$0.0288900
2017-04-17	$0.0345200	$0.0367200	$0.0459900	$0.0334000
2017-04-16	$0.0279900	$0.0345200	$0.0429400	$0.0274800
2017-04-15	$0.0267500	$0.0279900	$0.0282500	$0.0262100
2017-04-14	$0.0254100	$0.0267500	$0.0269000	$0.0248100
2017-04-13	$0.0271100	$0.0254100	$0.0267200	$0.0231000
2017-04-12	$0.0279900	$0.0271100	$0.0292200	$0.0246100
2017-04-11	$0.0259700	$0.0279900	$0.0356500	$0.0248900
2017-04-10	$0.0209100	$0.0259700	$0.0403600	$0.0199300
2017-04-09	$0.0212700	$0.0209100	$0.0227400	$0.0204700
2017-04-08	$0.0212700	$0.0212700	$0.0223000	$0.0184600
2017-04-07	$0.0220700	$0.0212700	$0.0233500	$0.0202600
2017-04-06	$0.0226000	$0.0220700	$0.0252600	$0.0211100
2017-04-05	$0.0207700	$0.0226000	$0.0272300	$0.0203400
2017-04-04	$0.0209300	$0.0207700	$0.0231800	$0.0194100
2017-04-03	$0.0209500	$0.0209300	$0.0235600	$0.0201400
2017-04-02	$0.0252600	$0.0209500	$0.0269900	$0.0192600
2017-04-01	$0.0224800	$0.0252600	$0.0276600	$0.0224300
2017-03-31	$0.0214600	$0.0224800	$0.0385000	$0.0211300
2017-03-30	$0.0198800	$0.0214600	$0.0370300	$0.0161200
2017-03-29	$0.0275000	$0.0198800	$0.0292300	$0.0198800
2017-03-28	$0.0433700	$0.0275000	$0.0846	$0.0185600
2017-03-27	$0.008958	$0.0433700	$0.0929	$0.009657
2017-03-26	$0.0103200	$0.008958	$0.0107200	$0.008483
2017-03-25	$0.0110900	$0.0103200	$0.0114500	$0.009895
2017-03-24	$0.009543	$0.0110900	$0.0141000	$0.007856
2017-03-23	$0.008546	$0.009543	$0.009678	$0.008342
2017-03-22	$0.008533	$0.008546	$0.008932	$0.007940
2017-03-21	$0.007741	$0.008533	$0.0100800	$0.008062
2017-03-20	$0.007107	$0.007741	$0.007877	$0.007249
2017-03-19	$0.006945	$0.007107	$0.007629	$0.006647
2017-03-18	$0.007620	$0.006945	$0.007276	$0.006809
2017-03-17	$0.008327	$0.007620	$0.007877	$0.007363
2017-03-16	$0.009138	$0.008327	$0.008597	$0.007929
2017-03-15	$0.008901	$0.009138	$0.009388	$0.008649
2017-03-14	$0.008680	$0.008901	$0.009038	$0.008665
2017-03-13	$0.008637	$0.008680	$0.009373	$0.008333
2017-03-12	$0.007830	$0.008637	$0.008858	$0.008073
2017-03-11	$0.007509	$0.007830	$0.008172	$0.007700
2017-03-10	$0.008173	$0.007509	$0.008043	$0.006418
2017-03-09	$0.008109	$0.008173	$0.008899	$0.007863
2017-03-08	$0.008481	$0.008109	$0.008533	$0.007685
2017-03-07	$0.008952	$0.008481	$0.008888	$0.008469
2017-03-06	$0.008886	$0.008952	$0.009182	$0.008569
2017-03-05	$0.008066	$0.008886	$0.009509	$0.007907
2017-03-04	$0.008252	$0.008066	$0.008307	$0.007599
2017-03-03	$0.009127	$0.008252	$0.009330	$0.007931
2017-03-02	$0.008595	$0.009127	$0.009617	$0.007872
2017-03-01	$0.008658	$0.008595	$0.008974	$0.008241
2017-02-28	$0.008595	$0.008658	$0.008729	$0.008587
2017-02-27	$0.008763	$0.008595	$0.009083	$0.008595
2017-02-26	$0.009284	$0.008763	$0.009584	$0.008236
2017-02-25	$0.009247	$0.009284	$0.009686	$0.008020
2017-02-24	$0.009774	$0.009247	$0.009859	$0.008906
2017-02-23	$0.009098	$0.009774	$0.0099610	$0.009317
2017-02-22	$0.009478	$0.009098	$0.0105300	$0.008751
2017-02-21	$0.009526	$0.009478	$0.0100800	$0.009266
2017-02-20	$0.009209	$0.009526	$0.0106600	$0.009095
2017-02-19	$0.009207	$0.009209	$0.009220	$0.008821
2017-02-18	$0.009434	$0.009207	$0.0112200	$0.008881
2017-02-17	$0.009803	$0.009434	$0.0111300	$0.009424
2017-02-16	$0.009033	$0.009803	$0.0103200	$0.008978
2017-02-15	$0.008914	$0.009033	$0.0100900	$0.008398
2017-02-14	$0.009197	$0.008914	$0.009317	$0.008662
2017-02-13	$0.008999	$0.009197	$0.009207	$0.008988
2017-02-12	$0.009156	$0.008999	$0.009208	$0.008640
2017-02-11	$0.008988	$0.009156	$0.009408	$0.008964
2017-02-10	$0.008909	$0.008988	$0.009238	$0.008959
2017-02-09	$0.008993	$0.008909	$0.008909	$0.008311
2017-02-08	$0.009005	$0.008993	$0.009711	$0.008634
2017-02-07	$0.009355	$0.009005	$0.0104700	$0.008753
2017-02-06	$0.0099170	$0.009355	$0.0102100	$0.009243
2017-02-05	$0.009452	$0.0099170	$0.0120400	$0.009287
2017-02-04	$0.009056	$0.009452	$0.009772	$0.008864
2017-02-03	$0.009508	$0.009056	$0.009624	$0.008702
2017-02-02	$0.0099810	$0.009508	$0.0120700	$0.009016
2017-02-01	$0.0124400	$0.0099810	$0.0135900	$0.008518
2017-01-31	$0.008102	$0.0124400	$0.0162200	$0.007685
2017-01-30	$0.006768	$0.008102	$0.008636	$0.006703
2017-01-29	$0.007164	$0.006768	$0.007161	$0.006356
2017-01-28	$0.006307	$0.007164	$0.008257	$0.005961
2017-01-27	$0.006116	$0.006307	$0.006307	$0.005967
2017-01-26	$0.005975	$0.006116	$0.006409	$0.005905
2017-01-25	$0.005702	$0.005975	$0.006717	$0.005286
2017-01-24	$0.005842	$0.005702	$0.005899	$0.005541
2017-01-23	$0.005476	$0.005842	$0.006506	$0.005612
2017-01-22	$0.005758	$0.005476	$0.005936	$0.005458
2017-01-21	$0.005741	$0.005758	$0.006126	$0.005675
2017-01-20	$0.005694	$0.005741	$0.006295	$0.005527
2017-01-19	$0.005642	$0.005694	$0.006231	$0.005497
2017-01-18	$0.005965	$0.005642	$0.006008	$0.005206
2017-01-17	$0.005585	$0.005965	$0.006496	$0.005308
2017-01-16	$0.005830	$0.005585	$0.006189	$0.005452
2017-01-15	$0.005500	$0.005830	$0.006504	$0.005510
2017-01-14	$0.005328	$0.005500	$0.005631	$0.005114
2017-01-13	$0.0049250	$0.005328	$0.005774	$0.005048
2017-01-12	$0.0048700	$0.0049250	$0.005152	$0.0048850
2017-01-11	$0.005390	$0.0048700	$0.0048700	$0.0045870
2017-01-10	$0.005471	$0.005390	$0.005526	$0.005282
2017-01-09	$0.005468	$0.005471	$0.005471	$0.005264
2017-01-08	$0.005627	$0.005468	$0.005702	$0.005081
2017-01-07	$0.005468	$0.005627	$0.005991	$0.005235
2017-01-06	$0.005778	$0.005468	$0.005468	$0.0046970
2017-01-05	$0.006824	$0.005778	$0.006075	$0.005016
2017-01-04	$0.006386	$0.006824	$0.007096	$0.006551
2017-01-03	$0.006540	$0.006386	$0.006675	$0.006179
2017-01-02	$0.006749	$0.006540	$0.006896	$0.006204
2017-01-01	$0.006493	$0.006749	$0.007078	$0.006709
2016-12-31	$0.006339	$0.006493	$0.006705	$0.006368
2016-12-30	$0.006710	$0.006339	$0.006627	$0.006215
2016-12-29	$0.006932	$0.006710	$0.007147	$0.006419
2016-12-28	$0.006305	$0.006932	$0.007641	$0.006183
2016-12-27	$0.005947	$0.006305	$0.006480	$0.006027
2016-12-26	$0.005908	$0.005947	$0.006163	$0.005893
2016-12-25	$0.005694	$0.005908	$0.006246	$0.005578
2016-12-24	$0.005787	$0.005694	$0.005819	$0.005614
2016-12-23	$0.005987	$0.005787	$0.006393	$0.005641
2016-12-22	$0.005564	$0.005987	$0.005987	$0.005393
2016-12-21	$0.005466	$0.005564	$0.005771	$0.005290
2016-12-20	$0.005908	$0.005466	$0.006137	$0.005130
2016-12-19	$0.005239	$0.005908	$0.007756	$0.0049120
2016-12-18	$0.005195	$0.005239	$0.005334	$0.005136
2016-12-17	$0.005357	$0.005195	$0.005494	$0.005069
2016-12-16	$0.005504	$0.005357	$0.005607	$0.005169
2016-12-15	$0.005288	$0.005504	$0.005566	$0.005279
2016-12-14	$0.005521	$0.005288	$0.005521	$0.005272
2016-12-13	$0.005574	$0.005521	$0.005576	$0.0047970
2016-12-12	$0.005222	$0.005574	$0.005574	$0.005216
2016-12-11	$0.005403	$0.005222	$0.005429	$0.005222
2016-12-10	$0.005463	$0.005403	$0.005550	$0.0049150
2016-12-09	$0.005280	$0.005463	$0.005524	$0.0048930
2016-12-08	$0.005688	$0.005280	$0.005771	$0.0048950
2016-12-07	$0.005429	$0.005688	$0.0113400	$0.005413
2016-12-06	$0.005424	$0.005429	$0.005520	$0.005239
2016-12-05	$0.005556	$0.005424	$0.005658	$0.005409
2016-12-04	$0.005579	$0.005556	$0.005733	$0.005426
2016-12-03	$0.005929	$0.005579	$0.005877	$0.005350
2016-12-02	$0.006149	$0.005929	$0.006615	$0.005412
2016-12-01	$0.006630	$0.006149	$0.006774	$0.006149
2016-11-30	$0.008007	$0.006630	$0.008657	$0.005487
2016-11-29	$0.006402	$0.008007	$0.0099990	$0.006366
2016-11-28	$0.006433	$0.006402	$0.006512	$0.006336
2016-11-27	$0.006321	$0.006433	$0.006433	$0.006149
2016-11-26	$0.007034	$0.006321	$0.007033	$0.006211
2016-11-25	$0.007191	$0.007034	$0.007382	$0.006434

Pair	Exchange
BITS/BTC	bittrex
BITS/BTC	cryptopia
BITS/DOGE	cryptopia
BITS/LTC	cryptopia
BITS/UNO	cryptopia
BITS/ETH	etherdelta
BITS/BTC	novaexchange
BITS/DOGE	novaexchange
BITS/ETH	novaexchange
BITS/KIC	novaexchange
BITS/LTC	novaexchange
BITS/BTC	poloniex
BITS/BTC	yobit
BITS/DOGE	yobit
BITS/ETH	yobit
BITS/RUR	yobit
BITS/USD	yobit
BITS/WAVES	yobit

BitstarCoin (BITS)

Description

BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.

Full Name	BitstarCoin (BITS)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	bitstarcoin.com/
Twitter	@Bitstar_coinz
Facebook	N/A
Reddit	N/A
Block Number	1430278
Block Time	30
Block Reward	1
Total Coins Mined	3,884,635 BITS
Previous Total Coins Mined	20,489,894
Net Hashes Per Second	N/A