Login 
BitSend (BSD)
BSD
1 BitSend (BSD) Rank 2270
$0.000129
Buy / Sell
BitSend (BSD) Rank 2270
Website
Twitter
32,595,629 BSD
Buy / Sell
Get Wallet
BitSend (BSD) Price $0.00
$0.00
BitSend (BSD) 24h Vol
$0
$0
BitSend (BSD) Market Cap $4,215
$4,215
BitSend (BSD) Circulating 32,595,629
32,595,629
Full Name
BitSend (BSD)
Symbol
BSD
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,595,629 BSD
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-13 | $0.008589 | $0.008600 | $0.008600 | $0.008589 |
| 2020-02-12 | $0.008524 | $0.008589 | $0.008589 | $0.008175 |
| 2020-02-11 | $0.007788 | $0.008421 | $0.008626 | $0.008113 |
| 2020-02-10 | $0.007720 | $0.007788 | $0.007788 | $0.007492 |
| 2020-02-09 | $0.007523 | $0.007720 | $0.008329 | $0.007720 |
| 2020-02-08 | $0.007454 | $0.007444 | $0.007454 | $0.007444 |
| 2020-02-07 | $0.007122 | $0.007454 | $0.007651 | $0.007062 |
| 2019-12-24 | $0.005348 | $0.005342 | $0.005348 | $0.005342 |
| 2019-12-23 | $0.005337 | $0.005348 | $0.005422 | $0.005055 |
| 2019-12-22 | $0.005513 | $0.005413 | $0.005789 | $0.005337 |
| 2019-12-21 | $0.005619 | $0.005513 | $0.005584 | $0.005441 |
| 2019-12-20 | $0.006587 | $0.005619 | $0.006771 | $0.005547 |
| 2019-12-19 | $0.007951 | $0.006587 | $0.007804 | $0.005155 |
| 2019-12-18 | $0.008096 | $0.007951 | $0.009045 | $0.007586 |
| 2019-12-17 | $0.007518 | $0.008096 | $0.008560 | $0.006968 |
| 2019-12-16 | $0.009201 | $0.007518 | $0.008967 | $0.007242 |
| 2019-12-15 | $0.0121100 | $0.009201 | $0.0129800 | $0.008274 |
| 2019-12-14 | $0.008061 | $0.0121500 | $0.1030000 | $0.007246 |
| 2019-12-13 | $0.008639 | $0.008061 | $0.0114700 | $0.007334 |
| 2019-12-12 | $0.008222 | $0.008639 | $0.0138900 | $0.006119 |
| 2019-12-11 | $0.005353 | $0.008222 | $0.0138500 | $0.0047600 |
| 2019-12-10 | $0.005586 | $0.005353 | $0.008174 | $0.0037620 |
| 2019-12-09 | $0.0042220 | $0.005586 | $0.008306 | $0.0040430 |
| 2019-12-02 | $0.0045270 | $0.0037120 | $0.0045270 | $0.0037120 |
| 2019-12-01 | $0.0019690 | $0.0045270 | $0.007124 | $0.0019290 |
| 2019-11-30 | $0.0016320 | $0.0021200 | $0.0028020 | $0.0015140 |
| 2019-11-29 | $0.0015630 | $0.0016320 | $0.0017090 | $0.0014760 |
| 2019-11-28 | $0.0018830 | $0.0015630 | $0.0019350 | $0.0011160 |
| 2019-11-27 | $0.0017210 | $0.0018830 | $0.0025610 | $0.0017320 |
| 2019-11-26 | $0.0018560 | $0.0017210 | $0.0018640 | $0.0015060 |
| 2019-11-25 | $0.0014550 | $0.0018560 | $0.0027840 | $0.0014280 |
| 2019-11-24 | $0.0017610 | $0.0014550 | $0.0016630 | $0.0013860 |
| 2019-11-23 | $0.0019690 | $0.0017610 | $0.0020550 | $0.0016150 |
| 2019-11-22 | $0.0019840 | $0.0019690 | $0.0020420 | $0.0018230 |
| 2019-11-21 | $0.0022660 | $0.0019840 | $0.0021370 | $0.0019080 |
| 2019-11-20 | $0.0022770 | $0.0022710 | $0.0022770 | $0.0022710 |
| 2019-11-19 | $0.0022930 | $0.0022770 | $0.0024400 | $0.0017890 |
| 2019-11-18 | $0.0026400 | $0.0022930 | $0.0026210 | $0.0022110 |
| 2019-11-17 | $0.0023800 | $0.0026400 | $0.0029800 | $0.0022990 |
| 2019-11-16 | $0.0027950 | $0.0023800 | $0.0028900 | $0.0021250 |
| 2019-11-15 | $0.0038600 | $0.0037630 | $0.0037700 | $0.0037630 |
| 2019-11-14 | $0.0028080 | $0.0026790 | $0.0027650 | $0.0026790 |
| 2019-11-13 | $0.0029970 | $0.0028080 | $0.0030710 | $0.0027200 |
| 2019-11-12 | $0.0030540 | $0.0029970 | $0.0032620 | $0.0029970 |
| 2019-11-11 | $0.0044320 | $0.0030540 | $0.0042760 | $0.0030540 |
| 2019-11-10 | $0.0027350 | $0.0044350 | $0.0044350 | $0.0025340 |
| 2019-11-09 | $0.0022810 | $0.0027350 | $0.0029110 | $0.0022940 |
| 2019-11-08 | $0.0025780 | $0.0022810 | $0.0024560 | $0.0020180 |
| 2019-11-07 | $0.0024300 | $0.0025780 | $0.0035910 | $0.0021180 |
| 2019-11-06 | $0.005221 | $0.0022430 | $0.005515 | $0.0001870 |
| 2019-11-05 | $0.005747 | $0.005314 | $0.005687 | $0.005314 |
| 2019-11-04 | $0.005164 | $0.005747 | $0.005841 | $0.005276 |
| 2019-11-03 | $0.006146 | $0.005170 | $0.006185 | $0.005077 |
| 2019-11-02 | $0.006112 | $0.006146 | $0.006146 | $0.006146 |
| 2019-11-01 | $0.006410 | $0.006102 | $0.006935 | $0.005917 |
| 2019-10-31 | $0.006052 | $0.006410 | $0.006868 | $0.005769 |
| 2019-10-30 | $0.006414 | $0.006068 | $0.006344 | $0.005609 |
| 2019-10-29 | $0.006824 | $0.006509 | $0.007075 | $0.006320 |
| 2019-10-28 | $0.007067 | $0.006998 | $0.007093 | $0.006904 |
| 2019-10-27 | $0.006759 | $0.007088 | $0.007184 | $0.006992 |
| 2019-10-26 | $0.006417 | $0.006791 | $0.006882 | $0.006699 |
| 2019-10-25 | $0.005509 | $0.006399 | $0.006486 | $0.006399 |
| 2019-10-24 | $0.005610 | $0.005509 | $0.005583 | $0.005434 |
| 2019-10-23 | $0.005946 | $0.005610 | $0.005610 | $0.005460 |
| 2019-10-22 | $0.006085 | $0.005961 | $0.006042 | $0.005880 |
| 2019-10-21 | $0.006185 | $0.006076 | $0.006241 | $0.005994 |
| 2019-10-20 | $0.005900 | $0.006185 | $0.006268 | $0.006020 |
| 2019-10-19 | $0.005900 | $0.005906 | $0.005986 | $0.005826 |
| 2019-10-18 | $0.006062 | $0.005915 | $0.006074 | $0.005835 |
| 2019-10-17 | $0.006331 | $0.005993 | $0.006398 | $0.005912 |
| 2019-10-16 | $0.006784 | $0.006251 | $0.006652 | $0.005931 |
| 2019-10-15 | $0.005687 | $0.006784 | $0.006784 | $0.005558 |
| 2019-10-14 | $0.005061 | $0.005689 | $0.006023 | $0.0049360 |
| 2019-10-13 | $0.0049900 | $0.005061 | $0.005227 | $0.0049780 |
| 2019-10-12 | $0.005298 | $0.005012 | $0.005430 | $0.0048450 |
| 2019-10-11 | $0.006361 | $0.005298 | $0.006209 | $0.0043870 |
| 2019-10-10 | $0.006531 | $0.006361 | $0.006705 | $0.006190 |
| 2019-10-09 | $0.006308 | $0.006531 | $0.006875 | $0.006187 |
| 2019-10-08 | $0.006654 | $0.006226 | $0.006963 | $0.006062 |
| 2019-10-07 | $0.006295 | $0.006736 | $0.007065 | $0.005833 |
| 2019-10-06 | $0.008172 | $0.006147 | $0.007881 | $0.005675 |
| 2019-10-05 | $0.007425 | $0.006987 | $0.007465 | $0.006987 |
| 2019-10-04 | $0.007587 | $0.007536 | $0.007782 | $0.007044 |
| 2019-10-03 | $0.008056 | $0.007687 | $0.008266 | $0.007274 |
| 2019-10-02 | $0.007744 | $0.008056 | $0.008392 | $0.007720 |
| 2019-10-01 | $0.007982 | $0.007730 | $0.008146 | $0.007730 |
| 2019-09-30 | $0.007743 | $0.007970 | $0.008219 | $0.007887 |
| 2019-09-29 | $0.008388 | $0.007743 | $0.0104800 | $0.007420 |
| 2019-09-28 | $0.008857 | $0.008382 | $0.008958 | $0.008300 |
| 2019-09-27 | $0.008802 | $0.008870 | $0.009444 | $0.008705 |
| 2019-09-26 | $0.008447 | $0.008802 | $0.0104200 | $0.007833 |
| 2019-09-25 | $0.008457 | $0.008447 | $0.008616 | $0.008278 |
| 2019-09-24 | $0.009792 | $0.008506 | $0.008850 | $0.008249 |
| 2019-09-23 | $0.009535 | $0.009594 | $0.0099820 | $0.008916 |
| 2019-09-22 | $0.009789 | $0.009565 | $0.0102700 | $0.009163 |
| 2019-09-21 | $0.0100700 | $0.009801 | $0.0102000 | $0.008100 |
| 2019-09-20 | $0.0101800 | $0.0099700 | $0.0103800 | $0.008952 |
| 2019-09-19 | $0.009554 | $0.0101700 | $0.0104800 | $0.008632 |
| 2019-09-18 | $0.009281 | $0.009559 | $0.0103700 | $0.008440 |
| 2019-09-17 | $0.0101700 | $0.009296 | $0.0105200 | $0.007049 |
| 2019-09-16 | $0.0105200 | $0.0101600 | $0.0105700 | $0.0100600 |
| 2019-09-15 | $0.0106800 | $0.0105300 | $0.0106400 | $0.0103300 |
| 2019-09-14 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-09-13 | $0.0107400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-12 | $0.0108000 | $0.0114400 | $0.0114400 | $0.0109600 |
| 2019-09-11 | $0.0108200 | $0.0104600 | $0.0108700 | $0.0104600 |
| 2019-09-10 | $0.0108300 | $0.0108200 | $0.0109200 | $0.0106100 |
| 2019-09-09 | $0.0110500 | $0.0108600 | $0.0109600 | $0.0106500 |
| 2019-09-08 | $0.0112300 | $0.0110500 | $0.0111600 | $0.0108400 |
| 2019-09-07 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0109300 |
| 2019-09-06 | $0.0113000 | $0.0110700 | $0.0116900 | $0.0108600 |
| 2019-09-05 | $0.0114300 | $0.0113000 | $0.0115100 | $0.0109800 |
| 2019-09-04 | $0.0112600 | $0.0113200 | $0.0120600 | $0.0110100 |
| 2019-09-03 | $0.0111100 | $0.0113100 | $0.0115200 | $0.0110900 |
| 2019-09-02 | $0.0102600 | $0.0111000 | $0.0112000 | $0.0107900 |
| 2019-09-01 | $0.0103000 | $0.0102500 | $0.0107400 | $0.0101500 |
| 2019-08-31 | $0.0100700 | $0.0103100 | $0.0105000 | $0.0100200 |
| 2019-08-30 | $0.0099670 | $0.0100600 | $0.0101600 | $0.009869 |
| 2019-08-29 | $0.0102100 | $0.0099630 | $0.0103400 | $0.009773 |
| 2019-08-28 | $0.0107900 | $0.0102100 | $0.0104000 | $0.0100200 |
| 2019-08-27 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0104800 |
| 2019-08-26 | $0.0105500 | $0.0107800 | $0.0108800 | $0.0106700 |
| 2019-08-25 | $0.0105600 | $0.0105000 | $0.0105000 | $0.0104000 |
| 2019-08-24 | $0.0107200 | $0.0105600 | $0.0108600 | $0.0104600 |
| 2019-08-23 | $0.0113200 | $0.0107300 | $0.0116700 | $0.0107300 |
| 2019-08-22 | $0.0105400 | $0.0113300 | $0.0121400 | $0.0104200 |
| 2019-08-21 | $0.0107700 | $0.0105100 | $0.0106100 | $0.0101100 |
| 2019-08-20 | $0.0109200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-19 | $0.0103300 | $0.0108900 | $0.0110000 | $0.0108900 |
| 2019-08-18 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-08-17 | $0.0104600 | $0.0102200 | $0.0103200 | $0.0102200 |
| 2019-08-16 | $0.009793 | $0.0104400 | $0.0105400 | $0.009715 |
| 2019-08-15 | $0.009530 | $0.009751 | $0.009751 | $0.009649 |
| 2019-08-14 | $0.0104400 | $0.009493 | $0.009793 | $0.009093 |
| 2019-08-13 | $0.0109300 | $0.0104500 | $0.0107700 | $0.0103400 |
| 2019-08-12 | $0.0113200 | $0.0109300 | $0.0111600 | $0.0108200 |
| 2019-08-11 | $0.0109500 | $0.0112100 | $0.0121300 | $0.0109800 |
| 2019-08-10 | $0.0109200 | $0.0110700 | $0.0112900 | $0.0100500 |
| 2019-08-09 | $0.009826 | $0.0109200 | $0.0111500 | $0.009374 |
| 2019-08-08 | $0.008741 | $0.009579 | $0.0112300 | $0.008632 |
| 2019-08-07 | $0.007912 | $0.008751 | $0.008990 | $0.007792 |
| 2019-08-06 | $0.008502 | $0.007912 | $0.008715 | $0.005734 |
| Pair | Exchange |
|---|---|
| BSD/BTC | bittrex |
| BSD/BTC | crex24 |
| BSD/EUR | crex24 |
| BSD/BTC | hikenex |
| BSD/ETH | hikenex |
| BSD/HIKEN | hikenex |
| BSD/BTC | livecoin |
| BSD/BTC | tradesatoshi |
| BSD/DOGE | tradesatoshi |
| BSD/ETH | tradesatoshi |
| BSD/BTC | upbit |
Description
BitSend is Pow/PoS hybrid cryptocurrency with a 100 years mining period. Users can earn rewards by running a masternode or mining with computational power. BitSend uses the X11 hashing algorithm, which allows features like Darksend and InstantX. Darksend allows users to send BSD anonymously and InstantX reduces confirmation period.
Click here for Masternode stats.
| Full Name | BitSend (BSD) |
|---|---|
| Start Date | 2014-07-06 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | www.bitsend.info/ |
| @Bit_send | |
| N/A | |
| N/A | |
| Block Number | 674251 |
| Block Time | 360 |
| Block Reward | N/A |
| Total Coins Mined | 32,595,629 BSD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 327,012,522.57 H/s |
Technology
Darksend
InstantX
BitSend (BSD) News
