Live BitX Exchange price - Crypto Currencies

1 BitScreener (BITX) Rank 8226

BitScreener (BITX) Rank 8226

Website Twitter

0 BITX

BitScreener (BITX)

BITX

Full Name

BitScreener (BITX)

Symbol

BITX

Algorithm

ETH Token

BTC Price

0.00000278 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 BITX

0 %

24h

-14.1 %

-26.39 %

Twitter

BitScreener (BITX)

Facebook

BitScreener (BITX)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0472700	$0.0474800	$0.0475100	$0.0471100
2022-07-21	$0.0456500	$0.0472700	$0.0472700	$0.0472700
2022-07-20	$0.0462900	$0.0456500	$0.0456500	$0.0456500
2022-07-19	$0.0475100	$0.0462900	$0.0462900	$0.0462900
2022-07-18	$0.0401400	$0.0475100	$0.0475100	$0.0475100
2022-07-17	$0.0406900	$0.0401400	$0.0401400	$0.0401400
2022-07-16	$0.0369400	$0.0406900	$0.0406900	$0.0406900
2022-07-15	$0.0357800	$0.0369400	$0.0369400	$0.0369400
2022-07-14	$0.0334400	$0.0357800	$0.0357800	$0.0357800
2022-07-13	$0.0311200	$0.0334400	$0.0334400	$0.0334400
2022-07-12	$0.0328700	$0.0311200	$0.0311200	$0.0311200
2022-07-11	$0.0350200	$0.0328700	$0.0328700	$0.0328700
2022-07-10	$0.0365000	$0.0350200	$0.0350200	$0.0350200
2022-07-09	$0.0364200	$0.0365000	$0.0365000	$0.0365000
2022-07-08	$0.0371000	$0.0364200	$0.0364200	$0.0364200
2022-07-07	$0.0355600	$0.0371000	$0.0371000	$0.0371000
2022-07-06	$0.0339600	$0.0355600	$0.0355600	$0.0355600
2022-07-05	$0.0344900	$0.0339600	$0.0339600	$0.0339600
2022-07-04	$0.0321900	$0.0344900	$0.0344900	$0.0344900
2022-07-03	$0.0319700	$0.0321900	$0.0321900	$0.0321900
2022-07-02	$0.0317400	$0.0319700	$0.0319700	$0.0319700
2022-07-01	$0.0320900	$0.0317400	$0.0317400	$0.0317400
2022-06-30	$0.0329600	$0.0320900	$0.0320900	$0.0320900
2022-06-27	$0.0359500	$0.0359900	$0.0361500	$0.0358800
2022-06-26	$0.0372300	$0.0359500	$0.0359500	$0.0359500
2022-06-25	$0.0367200	$0.0372300	$0.0372300	$0.0372300
2022-06-24	$0.0343000	$0.0367200	$0.0367200	$0.0367200
2022-06-23	$0.0314500	$0.0343000	$0.0343000	$0.0343000
2022-06-22	$0.0337400	$0.0314500	$0.0314500	$0.0314500
2022-06-21	$0.0338100	$0.0338200	$0.0339300	$0.0336800
2022-06-20	$0.0338100	$0.0338100	$0.0338100	$0.0338100
2022-06-19	$0.0298300	$0.0338100	$0.0338100	$0.0338100
2022-06-18	$0.0325600	$0.0298300	$0.0298300	$0.0298300
2022-06-17	$0.0320100	$0.0325600	$0.0325600	$0.0325600
2022-06-16	$0.0371100	$0.0320100	$0.0320100	$0.0320100
2022-06-15	$0.0362100	$0.0371100	$0.0371100	$0.0371100
2022-06-14	$0.0362700	$0.0362100	$0.0362100	$0.0362100
2022-06-13	$0.0430200	$0.0362700	$0.0362700	$0.0362700
2022-06-12	$0.0459100	$0.0430200	$0.0430200	$0.0430200
2022-06-11	$0.0498300	$0.0459100	$0.0459100	$0.0459100
2022-06-10	$0.0536	$0.0498300	$0.0498300	$0.0498300
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-08	$0.0544	$0.0537	$0.0537	$0.0537
2022-06-07	$0.0558	$0.0544	$0.0544	$0.0544
2022-06-06	$0.0541	$0.0558	$0.0558	$0.0558
2022-06-05	$0.0541	$0.0542	$0.0542	$0.0540
2022-06-04	$0.0532	$0.0541	$0.0541	$0.0541
2022-06-03	$0.0550	$0.0532	$0.0532	$0.0532
2022-06-02	$0.0545	$0.0550	$0.0550	$0.0550
2022-06-01	$0.0582	$0.0545	$0.0545	$0.0545
2022-05-31	$0.0599	$0.0582	$0.0582	$0.0582
2022-05-30	$0.0544	$0.0599	$0.0599	$0.0599
2022-05-29	$0.0537	$0.0544	$0.0544	$0.0544
2022-05-28	$0.0517	$0.0537	$0.0537	$0.0537
2022-05-27	$0.0537	$0.0517	$0.0517	$0.0517
2022-05-26	$0.0582	$0.0537	$0.0537	$0.0537
2022-05-25	$0.0593	$0.0582	$0.0582	$0.0582
2022-05-24	$0.0591	$0.0593	$0.0593	$0.0593
2022-05-23	$0.0612	$0.0591	$0.0591	$0.0591
2022-05-22	$0.0592	$0.0612	$0.0612	$0.0612
2022-05-21	$0.0587	$0.0592	$0.0592	$0.0592
2022-05-20	$0.0605	$0.0587	$0.0587	$0.0587
2022-05-19	$0.0574	$0.0605	$0.0605	$0.0605
2022-05-18	$0.0627	$0.0574	$0.0574	$0.0574
2022-05-17	$0.0606	$0.0627	$0.0627	$0.0627
2022-05-16	$0.0643	$0.0606	$0.0606	$0.0606
2022-05-15	$0.0616	$0.0643	$0.0643	$0.0643
2022-05-14	$0.0602	$0.0616	$0.0616	$0.0616
2022-05-13	$0.0586	$0.0602	$0.0602	$0.0602
2022-05-12	$0.0623	$0.0586	$0.0586	$0.0586
2022-05-11	$0.0703	$0.0623	$0.0623	$0.0623
2022-05-10	$0.0669	$0.0703	$0.0703	$0.0703
2022-05-09	$0.0756	$0.0669	$0.0669	$0.0669
2022-05-08	$0.0791	$0.0756	$0.0756	$0.0756
2022-05-07	$0.0808	$0.0791	$0.0791	$0.0791
2022-05-06	$0.0824	$0.0808	$0.0808	$0.0808
2022-05-05	$0.0882	$0.0824	$0.0824	$0.0824
2022-05-04	$0.0834	$0.0882	$0.0882	$0.0882
2022-05-03	$0.0857	$0.0834	$0.0834	$0.0834
2022-05-02	$0.0848	$0.0857	$0.0857	$0.0857
2022-05-01	$0.0818	$0.0848	$0.0848	$0.0848
2022-04-30	$0.0845	$0.0818	$0.0818	$0.0818
2022-04-29	$0.0881	$0.0845	$0.0845	$0.0845
2022-04-28	$0.0867	$0.0881	$0.0881	$0.0881
2022-04-27	$0.0843	$0.0867	$0.0867	$0.0867
2022-04-26	$0.0902	$0.0843	$0.0843	$0.0843
2022-04-25	$0.0877	$0.0902	$0.0902	$0.0902
2022-04-24	$0.0880	$0.0877	$0.0877	$0.0877
2022-04-23	$0.0889	$0.0880	$0.0880	$0.0880
2022-04-22	$0.0895	$0.0889	$0.0889	$0.0889
2022-04-21	$0.0923	$0.0895	$0.0895	$0.0895
2022-04-20	$0.0931	$0.0923	$0.0923	$0.0923
2022-04-19	$0.0917	$0.0931	$0.0931	$0.0931
2022-04-18	$0.0897	$0.0917	$0.0917	$0.0917
2022-04-17	$0.0918	$0.0897	$0.0897	$0.0897
2022-04-16	$0.0912	$0.0918	$0.0918	$0.0918
2022-04-15	$0.0907	$0.0912	$0.0912	$0.0912
2022-04-14	$0.0936	$0.0907	$0.0907	$0.0907
2022-04-13	$0.0909	$0.0936	$0.0936	$0.0936
2022-04-12	$0.0894	$0.0909	$0.0909	$0.0909
2022-04-11	$0.0961	$0.0894	$0.0894	$0.0894
2022-04-10	$0.0978	$0.0961	$0.0961	$0.0961
2022-04-09	$0.0958	$0.0978	$0.0978	$0.0978
2022-04-08	$0.0969	$0.0958	$0.0958	$0.0958
2022-04-07	$0.0951	$0.0969	$0.0969	$0.0969
2022-04-06	$0.1022000	$0.0951	$0.0951	$0.0951
2022-04-05	$0.1056000	$0.1022000	$0.1022000	$0.1022000
2022-04-04	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2022-04-03	$0.1033000	$0.1057000	$0.1057000	$0.1057000
2022-04-02	$0.1037000	$0.1033000	$0.1033000	$0.1033000
2022-04-01	$0.0985	$0.1037000	$0.1037000	$0.1037000
2022-03-31	$0.1016000	$0.0985	$0.0985	$0.0985
2022-03-30	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2022-03-29	$0.1000000	$0.1021000	$0.1021000	$0.1021000
2022-03-28	$0.0989	$0.1000000	$0.1000000	$0.1000000
2022-03-27	$0.0944	$0.0989	$0.0989	$0.0989
2022-03-26	$0.0931	$0.0944	$0.0944	$0.0944
2022-03-25	$0.0934	$0.0931	$0.0931	$0.0931
2022-03-24	$0.0911	$0.0934	$0.0934	$0.0934
2022-03-23	$0.0891	$0.0911	$0.0911	$0.0911
2022-03-22	$0.0869	$0.0891	$0.0891	$0.0891
2022-03-21	$0.0858	$0.0869	$0.0869	$0.0869
2022-03-20	$0.0886	$0.0858	$0.0858	$0.0858
2022-03-19	$0.0882	$0.0886	$0.0886	$0.0886
2022-03-18	$0.0844	$0.0882	$0.0882	$0.0882
2022-03-17	$0.0833	$0.0844	$0.0844	$0.0844
2022-03-16	$0.0786	$0.0833	$0.0833	$0.0833
2022-03-15	$0.0777	$0.0786	$0.0786	$0.0786
2022-03-14	$0.0755	$0.0777	$0.0777	$0.0777
2022-03-13	$0.0771	$0.0755	$0.0755	$0.0755
2022-03-12	$0.0767	$0.0771	$0.0771	$0.0771
2022-03-11	$0.0783	$0.0767	$0.0767	$0.0767
2022-03-10	$0.0820	$0.0783	$0.0783	$0.0783
2022-03-09	$0.0774	$0.0820	$0.0820	$0.0820
2022-03-08	$0.0749	$0.0774	$0.0774	$0.0774
2022-03-07	$0.0766	$0.0749	$0.0749	$0.0749
2022-03-06	$0.0800	$0.0766	$0.0766	$0.0766
2022-03-05	$0.0787	$0.0800	$0.0800	$0.0800
2022-03-04	$0.0850	$0.0787	$0.0787	$0.0787
2022-03-03	$0.0885	$0.0850	$0.0850	$0.0850
2022-03-02	$0.0893	$0.0885	$0.0885	$0.0885
2022-03-01	$0.0876	$0.0893	$0.0893	$0.0893
2022-02-28	$0.0785	$0.0876	$0.0876	$0.0876
2022-02-27	$0.0834	$0.0785	$0.0785	$0.0785
2022-02-26	$0.0831	$0.0834	$0.0834	$0.0834
2022-02-25	$0.0779	$0.0831	$0.0831	$0.0831
2022-02-24	$0.0774	$0.0779	$0.0779	$0.0779
2022-02-23	$0.0792	$0.0774	$0.0774	$0.0774
2022-02-22	$0.0771	$0.0792	$0.0792	$0.0792
2022-02-21	$0.0787	$0.0771	$0.0771	$0.0771
2022-02-20	$0.0829	$0.0787	$0.0787	$0.0787
2022-02-19	$0.0834	$0.0829	$0.0829	$0.0829
2022-02-18	$0.0868	$0.0834	$0.0834	$0.0834
2022-02-17	$0.0937	$0.0868	$0.0868	$0.0868
2022-02-16	$0.0956	$0.0937	$0.0937	$0.0937
2022-02-15	$0.0879	$0.0956	$0.0956	$0.0956
2022-02-14	$0.0862	$0.0879	$0.0879	$0.0879
2022-02-13	$0.0876	$0.0862	$0.0862	$0.0862
2022-02-12	$0.0879	$0.0876	$0.0876	$0.0876
2022-02-11	$0.0923	$0.0879	$0.0879	$0.0879
2022-02-10	$0.0974	$0.0923	$0.0923	$0.0923
2022-02-09	$0.0936	$0.0974	$0.0974	$0.0974
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-04	$0.0809	$0.0899	$0.0899	$0.0899
2022-02-03	$0.0804	$0.0809	$0.0809	$0.0809
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-01-31	$0.0781	$0.0807	$0.0807	$0.0807
2022-01-30	$0.0781	$0.0781	$0.0781	$0.0781
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-28	$0.0728	$0.0764	$0.0764	$0.0764
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-26	$0.0738	$0.0739	$0.0739	$0.0739
2022-01-25	$0.0733	$0.0738	$0.0738	$0.0738
2022-01-24	$0.0763	$0.0733	$0.0733	$0.0733
2022-01-23	$0.0724	$0.0763	$0.0763	$0.0763
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-21	$0.0901	$0.0771	$0.0771	$0.0771
2022-01-20	$0.0925	$0.0901	$0.0901	$0.0901
2022-01-19	$0.0948	$0.0925	$0.0925	$0.0925
2022-01-18	$0.0963	$0.0948	$0.0948	$0.0948
2022-01-17	$0.1005000	$0.0963	$0.0963	$0.0963
2022-01-16	$0.0998600	$0.1005000	$0.1005000	$0.1005000
2022-01-15	$0.0992900	$0.0998600	$0.0998600	$0.0998600
2022-01-14	$0.0973	$0.0992900	$0.0992900	$0.0992900
2022-01-13	$0.1012000	$0.0973	$0.0973	$0.0973
2022-01-12	$0.0972	$0.1012000	$0.1012000	$0.1012000
2022-01-11	$0.0925	$0.0972	$0.0972	$0.0972
2022-01-10	$0.0945	$0.0925	$0.0925	$0.0925
2022-01-09	$0.0924	$0.0945	$0.0945	$0.0945
2022-01-08	$0.0959	$0.0924	$0.0924	$0.0924
2022-01-07	$0.1022000	$0.0959	$0.0959	$0.0959
2022-01-06	$0.1061000	$0.1022000	$0.1022000	$0.1022000
2022-01-05	$0.1136000	$0.1061000	$0.1061000	$0.1061000
2022-01-04	$0.1130000	$0.1136000	$0.1136000	$0.1136000
2022-01-03	$0.1149000	$0.1130000	$0.1130000	$0.1130000
2022-01-02	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-01-01	$0.1103000	$0.1130000	$0.1130000	$0.1130000
2021-12-31	$0.1113000	$0.1103000	$0.1103000	$0.1103000
2021-12-30	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2021-12-29	$0.1138000	$0.1089000	$0.1089000	$0.1089000
2021-12-28	$0.1211000	$0.1138000	$0.1138000	$0.1138000
2021-12-27	$0.1219000	$0.1211000	$0.1211000	$0.1211000
2021-12-26	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-12-25	$0.1214000	$0.1229000	$0.1229000	$0.1229000
2021-12-24	$0.1234000	$0.1214000	$0.1214000	$0.1214000
2021-12-23	$0.1194000	$0.1234000	$0.1234000	$0.1234000
2021-12-22	$0.1205000	$0.1194000	$0.1194000	$0.1194000
2021-12-21	$0.1184000	$0.1205000	$0.1205000	$0.1205000
2021-12-20	$0.1177000	$0.1184000	$0.1184000	$0.1184000
2021-12-19	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2021-12-18	$0.1163000	$0.1189000	$0.1189000	$0.1189000
2021-12-17	$0.1187000	$0.1163000	$0.1163000	$0.1163000
2021-12-16	$0.1206000	$0.1187000	$0.1187000	$0.1187000
2021-12-15	$0.1159000	$0.1206000	$0.1206000	$0.1206000
2021-12-14	$0.1136000	$0.1159000	$0.1159000	$0.1159000
2021-12-13	$0.1241000	$0.1136000	$0.1136000	$0.1136000
2021-12-12	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2021-12-11	$0.1171000	$0.1227000	$0.1227000	$0.1227000
2021-12-10	$0.1234000	$0.1171000	$0.1171000	$0.1171000
2021-12-09	$0.1332000	$0.1234000	$0.1234000	$0.1234000
2021-12-08	$0.1293000	$0.1332000	$0.1332000	$0.1332000
2021-12-07	$0.1307000	$0.1293000	$0.1293000	$0.1293000
2021-12-06	$0.1260000	$0.1307000	$0.1307000	$0.1307000
2021-12-05	$0.1237000	$0.1260000	$0.1260000	$0.1260000
2021-12-04	$0.1266000	$0.1237000	$0.1237000	$0.1237000
2021-12-03	$0.1354000	$0.1266000	$0.1266000	$0.1266000
2021-12-02	$0.1376000	$0.1354000	$0.1354000	$0.1354000
2021-12-01	$0.1389000	$0.1376000	$0.1376000	$0.1376000
2021-11-30	$0.1335000	$0.1389000	$0.1389000	$0.1389000
2021-11-29	$0.1289000	$0.1335000	$0.1335000	$0.1335000
2021-11-28	$0.1230000	$0.1289000	$0.1289000	$0.1289000
2021-11-27	$0.1213000	$0.1230000	$0.1230000	$0.1230000
2021-11-26	$0.1357000	$0.1213000	$0.1213000	$0.1213000
2021-11-25	$0.1282000	$0.1357000	$0.1357000	$0.1357000
2021-11-24	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-11-23	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-11-22	$0.1279000	$0.1227000	$0.1227000	$0.1227000
2021-11-21	$0.1325000	$0.1279000	$0.1279000	$0.1279000
2021-11-20	$0.1290000	$0.1325000	$0.1325000	$0.1325000
2021-11-19	$0.1199000	$0.1290000	$0.1290000	$0.1290000
2021-11-18	$0.1287000	$0.1199000	$0.1199000	$0.1199000
2021-11-17	$0.1263000	$0.1287000	$0.1287000	$0.1287000
2021-11-16	$0.1368000	$0.1263000	$0.1263000	$0.1263000
2021-11-15	$0.1388000	$0.1368000	$0.1368000	$0.1368000
2021-11-14	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2021-11-13	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2021-11-12	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2021-11-11	$0.1390000	$0.1417000	$0.1417000	$0.1417000
2021-11-10	$0.1420000	$0.1390000	$0.1390000	$0.1390000
2021-11-09	$0.1443000	$0.1420000	$0.1420000	$0.1420000
2021-11-08	$0.1385000	$0.1443000	$0.1443000	$0.1443000
2021-11-07	$0.1356000	$0.1385000	$0.1385000	$0.1385000
2021-11-06	$0.1344000	$0.1356000	$0.1356000	$0.1356000
2021-11-05	$0.1361000	$0.1344000	$0.1344000	$0.1344000
2021-11-04	$0.1381000	$0.1361000	$0.1361000	$0.1361000
2021-11-03	$0.1378000	$0.1381000	$0.1381000	$0.1381000
2021-11-02	$0.1297000	$0.1378000	$0.1378000	$0.1378000
2021-11-01	$0.1287000	$0.1297000	$0.1297000	$0.1297000
2021-10-31	$0.1297000	$0.1287000	$0.1287000	$0.1287000
2021-10-30	$0.1325000	$0.1297000	$0.1297000	$0.1297000
2021-10-29	$0.1286000	$0.1325000	$0.1325000	$0.1325000
2021-10-28	$0.1177000	$0.1286000	$0.1286000	$0.1286000
2021-10-27	$0.1239000	$0.1177000	$0.1177000	$0.1177000
2021-10-26	$0.1266000	$0.1239000	$0.1239000	$0.1239000
2021-10-25	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2021-10-24	$0.1251000	$0.1225000	$0.1225000	$0.1225000
2021-10-23	$0.1192000	$0.1251000	$0.1251000	$0.1251000
2021-10-22	$0.1219000	$0.1192000	$0.1192000	$0.1192000
2021-10-21	$0.1249000	$0.1219000	$0.1219000	$0.1219000
2021-10-20	$0.1163000	$0.1249000	$0.1249000	$0.1249000
2021-10-19	$0.1124000	$0.1163000	$0.1163000	$0.1163000
2021-10-18	$0.1154000	$0.1124000	$0.1124000	$0.1124000
2021-10-17	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2021-10-16	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2021-10-15	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2021-10-14	$0.1082000	$0.1137000	$0.1137000	$0.1137000
2021-10-13	$0.1047000	$0.1082000	$0.1082000	$0.1082000
2021-10-12	$0.1063000	$0.1047000	$0.1047000	$0.1047000
2021-10-11	$0.1025000	$0.1063000	$0.1063000	$0.1063000
2021-10-10	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-09	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2021-10-08	$0.1076000	$0.1069000	$0.1069000	$0.1069000
2021-10-07	$0.1073000	$0.1076000	$0.1076000	$0.1076000
2021-10-06	$0.1055000	$0.1073000	$0.1073000	$0.1073000
2021-10-05	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2021-10-04	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2021-10-03	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2021-10-02	$0.0993200	$0.1017000	$0.1017000	$0.1017000
2021-10-01	$0.0900	$0.0993200	$0.0993200	$0.0993200
2021-09-30	$0.0855	$0.0900	$0.0900	$0.0900
2021-09-29	$0.0842	$0.0855	$0.0855	$0.0855
2021-09-28	$0.0878	$0.0842	$0.0842	$0.0842
2021-09-27	$0.0919	$0.0878	$0.0878	$0.0878
2021-09-26	$0.0878	$0.0919	$0.0919	$0.0919
2021-09-25	$0.0879	$0.0878	$0.0878	$0.0878
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-23	$0.0924	$0.0946	$0.0946	$0.0946
2021-09-22	$0.0828	$0.0924	$0.0924	$0.0924
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-20	$0.0998700	$0.0890	$0.0890	$0.0890
2021-09-19	$0.1031000	$0.0998700	$0.0998700	$0.0998700
2021-09-18	$0.1020000	$0.1031000	$0.1031000	$0.1031000
2021-09-17	$0.1071000	$0.1020000	$0.1020000	$0.1020000
2021-09-16	$0.1085000	$0.1071000	$0.1071000	$0.1071000
2021-09-15	$0.1031000	$0.1085000	$0.1085000	$0.1085000
2021-09-14	$0.0986	$0.1031000	$0.1031000	$0.1031000
2021-09-13	$0.1022000	$0.0986	$0.0986	$0.0986
2021-09-12	$0.0980	$0.1022000	$0.1022000	$0.1022000
2021-09-11	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-10	$0.1027000	$0.0963	$0.0963	$0.0963
2021-09-09	$0.1050000	$0.1027000	$0.1027000	$0.1027000
2021-09-08	$0.1030000	$0.1050000	$0.1050000	$0.1050000
2021-09-07	$0.1179000	$0.1030000	$0.1030000	$0.1030000
2021-09-06	$0.1186000	$0.1179000	$0.1179000	$0.1179000
2021-09-05	$0.1166000	$0.1186000	$0.1186000	$0.1186000
2021-09-04	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2021-09-03	$0.1136000	$0.1182000	$0.1182000	$0.1182000
2021-09-02	$0.1149000	$0.1136000	$0.1136000	$0.1136000
2021-09-01	$0.1031000	$0.1149000	$0.1149000	$0.1149000
2021-08-31	$0.0969	$0.1031000	$0.1031000	$0.1031000
2021-08-30	$0.0968	$0.0969	$0.0969	$0.0969
2021-08-29	$0.0974	$0.0968	$0.0968	$0.0968
2021-08-28	$0.0983	$0.0974	$0.0974	$0.0974
2021-08-27	$0.0928	$0.0983	$0.0983	$0.0983
2021-08-26	$0.0969	$0.0928	$0.0928	$0.0928
2021-08-25	$0.0952	$0.0969	$0.0969	$0.0969
2021-08-24	$0.0996800	$0.0952	$0.0952	$0.0952
2021-08-23	$0.0973	$0.0996800	$0.0996800	$0.0996800
2021-08-22	$0.0968	$0.0973	$0.0973	$0.0973
2021-08-21	$0.0986	$0.0968	$0.0968	$0.0968
2021-08-20	$0.0955	$0.0986	$0.0986	$0.0986
2021-08-19	$0.0904	$0.0955	$0.0955	$0.0955
2021-08-18	$0.0904	$0.0904	$0.0904	$0.0904
2021-08-17	$0.0944	$0.0904	$0.0904	$0.0904
2021-08-16	$0.0993300	$0.0944	$0.0944	$0.0944
2021-08-15	$0.0980	$0.0993300	$0.0993300	$0.0993300
2021-08-14	$0.0997300	$0.0980	$0.0980	$0.0980
2021-08-13	$0.0914	$0.0997300	$0.0997300	$0.0997300
2021-08-12	$0.0949	$0.0914	$0.0914	$0.0914
2021-08-11	$0.0943	$0.0949	$0.0949	$0.0949
2021-08-10	$0.0950	$0.0943	$0.0943	$0.0943
2021-08-09	$0.0904	$0.0950	$0.0950	$0.0950
2021-08-08	$0.0949	$0.0904	$0.0904	$0.0904
2021-08-07	$0.0868	$0.0949	$0.0949	$0.0949
2021-08-06	$0.0849	$0.0868	$0.0868	$0.0868
2021-08-05	$0.0818	$0.0849	$0.0849	$0.0849
2021-08-04	$0.0753	$0.0818	$0.0818	$0.0818
2021-08-03	$0.0783	$0.0753	$0.0753	$0.0753
2021-08-02	$0.0767	$0.0783	$0.0783	$0.0783
2021-08-01	$0.0760	$0.0767	$0.0767	$0.0767
2021-07-31	$0.0739	$0.0760	$0.0760	$0.0760
2021-07-30	$0.0715	$0.0739	$0.0739	$0.0739
2021-07-29	$0.0690	$0.0715	$0.0715	$0.0715
2021-07-28	$0.0691	$0.0690	$0.0690	$0.0690
2021-07-27	$0.0669	$0.0691	$0.0691	$0.0691
2021-07-26	$0.0658	$0.0669	$0.0669	$0.0669
2021-07-25	$0.0656	$0.0658	$0.0658	$0.0658
2021-07-24	$0.0638	$0.0656	$0.0656	$0.0656
2021-07-23	$0.0607	$0.0638	$0.0638	$0.0638
2021-07-22	$0.0599	$0.0607	$0.0607	$0.0607
2021-07-21	$0.0536	$0.0599	$0.0599	$0.0599
2021-07-20	$0.0546	$0.0536	$0.0536	$0.0536
2021-07-19	$0.0568	$0.0546	$0.0546	$0.0546
2021-07-18	$0.0570	$0.0568	$0.0568	$0.0568
2021-07-17	$0.0563	$0.0570	$0.0570	$0.0570
2021-07-16	$0.0576	$0.0563	$0.0563	$0.0563
2021-07-15	$0.0598	$0.0576	$0.0576	$0.0576
2021-07-14	$0.0582	$0.0598	$0.0598	$0.0598
2021-07-13	$0.0610	$0.0582	$0.0582	$0.0582
2021-07-12	$0.0642	$0.0610	$0.0610	$0.0610
2021-07-11	$0.0633	$0.0642	$0.0642	$0.0642
2021-07-10	$0.0644	$0.0633	$0.0633	$0.0633
2021-07-09	$0.0634	$0.0644	$0.0644	$0.0644
2021-07-08	$0.0695	$0.0634	$0.0634	$0.0634
2021-07-07	$0.0697	$0.0695	$0.0695	$0.0695
2021-07-06	$0.0659	$0.0697	$0.0697	$0.0697
2021-07-05	$0.0697	$0.0659	$0.0659	$0.0659
2021-07-04	$0.0668	$0.0697	$0.0697	$0.0697
2021-07-03	$0.0647	$0.0668	$0.0668	$0.0668
2021-07-02	$0.0633	$0.0647	$0.0647	$0.0647
2021-07-01	$0.0683	$0.0633	$0.0633	$0.0633
2021-06-30	$0.0650	$0.0683	$0.0683	$0.0683
2021-06-29	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-28	$0.0595	$0.0625	$0.0625	$0.0625
2021-06-27	$0.0549	$0.0595	$0.0595	$0.0595
2021-06-26	$0.0543	$0.0549	$0.0549	$0.0549
2021-06-25	$0.0597	$0.0543	$0.0543	$0.0543
2021-06-24	$0.0591	$0.0597	$0.0597	$0.0597
2021-06-23	$0.0564	$0.0591	$0.0591	$0.0591
2021-06-22	$0.0566	$0.0564	$0.0564	$0.0564
2021-06-21	$0.0673	$0.0566	$0.0566	$0.0566
2021-06-20	$0.0650	$0.0673	$0.0673	$0.0673
2021-06-19	$0.0670	$0.0650	$0.0650	$0.0650
2021-06-18	$0.0712	$0.0670	$0.0670	$0.0670
2021-06-17	$0.0710	$0.0712	$0.0712	$0.0712
2021-06-16	$0.0763	$0.0710	$0.0710	$0.0710
2021-06-15	$0.0775	$0.0763	$0.0763	$0.0763
2021-06-14	$0.0753	$0.0775	$0.0775	$0.0775
2021-06-13	$0.0711	$0.0753	$0.0753	$0.0753
2021-06-12	$0.0707	$0.0711	$0.0711	$0.0711
2021-06-11	$0.0742	$0.0707	$0.0707	$0.0707
2021-06-10	$0.0783	$0.0742	$0.0742	$0.0742
2021-06-09	$0.0753	$0.0783	$0.0783	$0.0783
2021-06-08	$0.0778	$0.0753	$0.0753	$0.0753
2021-06-07	$0.0813	$0.0778	$0.0778	$0.0778
2021-06-06	$0.0789	$0.0813	$0.0813	$0.0813
2021-06-05	$0.0807	$0.0789	$0.0789	$0.0789
2021-06-04	$0.0857	$0.0807	$0.0807	$0.0807
2021-06-03	$0.0812	$0.0857	$0.0857	$0.0857
2021-06-02	$0.0790	$0.0812	$0.0812	$0.0812
2021-06-01	$0.0812	$0.0790	$0.0790	$0.0790
2021-05-31	$0.0716	$0.0812	$0.0812	$0.0812
2021-05-30	$0.0684	$0.0716	$0.0716	$0.0716
2021-05-29	$0.0724	$0.0684	$0.0684	$0.0684
2021-05-28	$0.0823	$0.0724	$0.0724	$0.0724
2021-05-27	$0.0867	$0.0823	$0.0823	$0.0823
2021-05-26	$0.0812	$0.0867	$0.0867	$0.0867
2021-05-25	$0.0795	$0.0812	$0.0812	$0.0812
2021-05-24	$0.0630	$0.0795	$0.0795	$0.0795
2021-05-23	$0.0689	$0.0630	$0.0630	$0.0630
2021-05-22	$0.0731	$0.0689	$0.0689	$0.0689
2021-05-21	$0.0832	$0.0731	$0.0731	$0.0731
2021-05-20	$0.0733	$0.0832	$0.0832	$0.0832
2021-05-19	$0.1013000	$0.0733	$0.0733	$0.0733
2021-05-18	$0.0984	$0.1013000	$0.1013000	$0.1013000
2021-05-17	$0.1076000	$0.0984	$0.0984	$0.0984
2021-05-16	$0.1093000	$0.1076000	$0.1076000	$0.1076000
2021-05-15	$0.1224000	$0.1093000	$0.1093000	$0.1093000
2021-05-14	$0.1116000	$0.1224000	$0.1224000	$0.1224000
2021-05-13	$0.1143000	$0.1116000	$0.1116000	$0.1116000
2021-05-12	$0.1253000	$0.1143000	$0.1143000	$0.1143000
2021-05-11	$0.1185000	$0.1253000	$0.1253000	$0.1253000
2021-05-10	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-05-09	$0.1175000	$0.1178000	$0.1178000	$0.1178000
2021-05-08	$0.1045000	$0.1175000	$0.1175000	$0.1175000
2021-05-07	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2021-05-06	$0.1059000	$0.1048000	$0.1048000	$0.1048000
2021-05-05	$0.0972	$0.1059000	$0.1059000	$0.1059000
2021-05-04	$0.1029000	$0.0972	$0.0972	$0.0972
2021-05-03	$0.0886	$0.1029000	$0.1029000	$0.1029000
2021-05-02	$0.0884	$0.0886	$0.0886	$0.0886
2021-05-01	$0.0833	$0.0884	$0.0884	$0.0884
2021-04-30	$0.0828	$0.0833	$0.0833	$0.0833
2021-04-29	$0.0825	$0.0828	$0.0828	$0.0828
2021-04-28	$0.0800	$0.0825	$0.0825	$0.0825
2021-04-27	$0.0761	$0.0800	$0.0800	$0.0800
2021-04-26	$0.0697	$0.0761	$0.0761	$0.0761
2021-04-25	$0.0665	$0.0697	$0.0697	$0.0697
2021-04-24	$0.0711	$0.0665	$0.0665	$0.0665
2021-04-23	$0.0720	$0.0711	$0.0711	$0.0711
2021-04-22	$0.0707	$0.0720	$0.0720	$0.0720
2021-04-21	$0.0700	$0.0707	$0.0707	$0.0707
2021-04-20	$0.0649	$0.0700	$0.0700	$0.0700
2021-04-19	$0.0672	$0.0649	$0.0649	$0.0649
2021-04-18	$0.0695	$0.0672	$0.0672	$0.0672
2021-04-17	$0.0728	$0.0695	$0.0695	$0.0695
2021-04-16	$0.0755	$0.0728	$0.0728	$0.0728
2021-04-15	$0.0730	$0.0755	$0.0755	$0.0755
2021-04-14	$0.0690	$0.0730	$0.0730	$0.0730
2021-04-13	$0.0641	$0.0690	$0.0690	$0.0690
2021-04-12	$0.0645	$0.0641	$0.0641	$0.0641
2021-04-11	$0.0640	$0.0645	$0.0645	$0.0645
2021-04-10	$0.0620	$0.0640	$0.0640	$0.0640
2021-04-09	$0.0624	$0.0620	$0.0620	$0.0620
2021-04-08	$0.0589	$0.0624	$0.0624	$0.0624
2021-04-07	$0.0634	$0.0589	$0.0589	$0.0589
2021-04-06	$0.0632	$0.0634	$0.0634	$0.0634
2021-04-05	$0.0623	$0.0632	$0.0632	$0.0632
2021-04-04	$0.0603	$0.0623	$0.0623	$0.0623
2021-04-03	$0.0640	$0.0603	$0.0603	$0.0603
2021-04-02	$0.0590	$0.0640	$0.0640	$0.0640
2021-04-01	$0.0576	$0.0590	$0.0590	$0.0590
2021-03-31	$0.0552	$0.0576	$0.0576	$0.0576
2021-03-30	$0.0545	$0.0552	$0.0552	$0.0552
2021-03-29	$0.0506	$0.0545	$0.0545	$0.0545
2021-03-28	$0.0514	$0.0506	$0.0506	$0.0506
2021-03-27	$0.0510	$0.0514	$0.0514	$0.0514
2021-03-26	$0.0476100	$0.0510	$0.0510	$0.0510
2021-03-25	$0.0475000	$0.0476100	$0.0476100	$0.0476100
2021-03-24	$0.0501	$0.0475000	$0.0475000	$0.0475000
2021-03-23	$0.0505	$0.0501	$0.0501	$0.0501
2021-03-22	$0.0535	$0.0505	$0.0505	$0.0505
2021-03-21	$0.0542	$0.0535	$0.0535	$0.0535
2021-03-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-03-19	$0.0533	$0.0543	$0.0543	$0.0543
2021-03-18	$0.0547	$0.0533	$0.0533	$0.0533
2021-03-17	$0.0542	$0.0547	$0.0547	$0.0547
2021-03-16	$0.0538	$0.0542	$0.0542	$0.0542
2021-03-15	$0.0555	$0.0538	$0.0538	$0.0538
2021-03-14	$0.0576	$0.0555	$0.0555	$0.0555
2021-03-13	$0.0530	$0.0576	$0.0576	$0.0576
2021-03-12	$0.0548	$0.0530	$0.0530	$0.0530
2021-03-11	$0.0539	$0.0548	$0.0548	$0.0548
2021-03-10	$0.0562	$0.0539	$0.0539	$0.0539
2021-03-09	$0.0550	$0.0562	$0.0562	$0.0562
2021-03-08	$0.0518	$0.0550	$0.0550	$0.0550
2021-03-07	$0.0495400	$0.0518	$0.0518	$0.0518
2021-03-06	$0.0458900	$0.0495400	$0.0495400	$0.0495400
2021-03-05	$0.0461500	$0.0458900	$0.0458900	$0.0458900
2021-03-04	$0.0470600	$0.0461500	$0.0461500	$0.0461500
2021-03-03	$0.0446600	$0.0470600	$0.0470600	$0.0470600
2021-03-02	$0.0471400	$0.0446600	$0.0446600	$0.0446600
2021-03-01	$0.0426800	$0.0471400	$0.0471400	$0.0471400
2021-02-28	$0.0438100	$0.0426800	$0.0426800	$0.0426800
2021-02-27	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2021-02-26	$0.0444600	$0.0433800	$0.0433800	$0.0433800
2021-02-25	$0.0487600	$0.0444600	$0.0444600	$0.0444600
2021-02-24	$0.0473500	$0.0487600	$0.0487600	$0.0487600
2021-02-23	$0.0533	$0.0473500	$0.0473500	$0.0473500
2021-02-22	$0.0581	$0.0533	$0.0533	$0.0533
2021-02-21	$0.0575	$0.0581	$0.0581	$0.0581
2021-02-20	$0.0587	$0.0575	$0.0575	$0.0575
2021-02-19	$0.0582	$0.0587	$0.0587	$0.0587
2021-02-18	$0.0555	$0.0582	$0.0582	$0.0582
2021-02-17	$0.0535	$0.0555	$0.0555	$0.0555
2021-02-16	$0.0534	$0.0535	$0.0535	$0.0535
2021-02-15	$0.0541	$0.0534	$0.0534	$0.0534
2021-02-14	$0.0545	$0.0541	$0.0541	$0.0541
2021-02-13	$0.0554	$0.0545	$0.0545	$0.0545
2021-02-12	$0.0536	$0.0554	$0.0554	$0.0554
2021-02-11	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-10	$0.0532	$0.0523	$0.0523	$0.0523
2021-02-09	$0.0526	$0.0532	$0.0532	$0.0532
2021-02-08	$0.0484400	$0.0526	$0.0526	$0.0526
2021-02-07	$0.0504	$0.0484400	$0.0484400	$0.0484400
2021-02-06	$0.0516	$0.0504	$0.0504	$0.0504
2021-02-05	$0.0479200	$0.0516	$0.0516	$0.0516
2021-02-04	$0.0500	$0.0479200	$0.0479200	$0.0479200
2021-02-03	$0.0454200	$0.0500	$0.0500	$0.0500
2021-02-02	$0.0412400	$0.0454200	$0.0454200	$0.0454200
2021-02-01	$0.0394300	$0.0412400	$0.0412400	$0.0412400
2021-01-31	$0.0413800	$0.0394300	$0.0394300	$0.0394300
2021-01-30	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2021-01-29	$0.0399200	$0.0413700	$0.0413700	$0.0413700
2021-01-28	$0.0372500	$0.0399200	$0.0399200	$0.0399200
2021-01-27	$0.0410500	$0.0372500	$0.0372500	$0.0372500
2021-01-26	$0.0395500	$0.0410500	$0.0410500	$0.0410500
2021-01-25	$0.0417700	$0.0395500	$0.0395500	$0.0395500
2021-01-24	$0.0370200	$0.0417700	$0.0417700	$0.0417700
2021-01-23	$0.0370400	$0.0370200	$0.0370200	$0.0370200
2021-01-22	$0.0333400	$0.0370400	$0.0370400	$0.0370400
2021-01-21	$0.0413300	$0.0333400	$0.0333400	$0.0333400
2021-01-20	$0.0410300	$0.0413300	$0.0413300	$0.0413300
2021-01-19	$0.0377500	$0.0410300	$0.0410300	$0.0410300
2021-01-18	$0.0370100	$0.0377500	$0.0377500	$0.0377500
2021-01-17	$0.0368600	$0.0370100	$0.0370100	$0.0370100
2021-01-16	$0.0350700	$0.0368600	$0.0368600	$0.0368600
2021-01-15	$0.0369600	$0.0350700	$0.0350700	$0.0350700
2021-01-14	$0.0339000	$0.0369600	$0.0369600	$0.0369600
2021-01-13	$0.0315000	$0.0339000	$0.0339000	$0.0339000
2021-01-12	$0.0326500	$0.0315000	$0.0315000	$0.0315000
2021-01-11	$0.0376700	$0.0326500	$0.0326500	$0.0326500
2021-01-10	$0.0384000	$0.0376700	$0.0376700	$0.0376700
2021-01-09	$0.0365100	$0.0384000	$0.0384000	$0.0384000
2021-01-08	$0.0367600	$0.0365100	$0.0365100	$0.0365100
2021-01-07	$0.0363200	$0.0367600	$0.0367600	$0.0367600
2021-01-06	$0.0331000	$0.0363200	$0.0363200	$0.0363200
2021-01-05	$0.0312900	$0.0331000	$0.0331000	$0.0331000
2021-01-04	$0.0293600	$0.0312900	$0.0312900	$0.0312900
2021-01-03	$0.0232500	$0.0293600	$0.0293600	$0.0293600
2021-01-02	$0.0219200	$0.0232500	$0.0232500	$0.0232500
2021-01-01	$0.0221100	$0.0219200	$0.0219200	$0.0219200
2020-12-31	$0.0225800	$0.0221100	$0.0221100	$0.0221100
2020-12-30	$0.0219500	$0.0225800	$0.0225800	$0.0225800
2020-12-29	$0.0218900	$0.0219500	$0.0219500	$0.0219500
2020-12-28	$0.0205200	$0.0218900	$0.0218900	$0.0218900
2020-12-27	$0.0190800	$0.0205200	$0.0205200	$0.0205200
2020-12-26	$0.0188000	$0.0190800	$0.0190800	$0.0190800
2020-12-25	$0.0183700	$0.0188000	$0.0188000	$0.0188000
2020-12-24	$0.0175600	$0.0183700	$0.0183700	$0.0183700
2020-12-23	$0.0191200	$0.0175600	$0.0175600	$0.0175600
2020-12-22	$0.0182400	$0.0191200	$0.0191200	$0.0191200
2020-12-21	$0.0191500	$0.0182400	$0.0182400	$0.0182400
2020-12-20	$0.0197600	$0.0191500	$0.0191500	$0.0191500
2020-12-19	$0.0196400	$0.0197600	$0.0197600	$0.0197600
2020-12-18	$0.0192900	$0.0196400	$0.0196400	$0.0196400
2020-12-17	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-12-16	$0.0176800	$0.0191300	$0.0191300	$0.0191300
2020-12-15	$0.0175900	$0.0176800	$0.0176800	$0.0176800
2020-12-14	$0.0177200	$0.0175900	$0.0175900	$0.0175900
2020-12-13	$0.0170500	$0.0177200	$0.0177200	$0.0177200
2020-12-12	$0.0163200	$0.0170500	$0.0170500	$0.0170500
2020-12-11	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2020-12-10	$0.0172000	$0.0167500	$0.0167500	$0.0167500
2020-12-09	$0.0166400	$0.0172000	$0.0172000	$0.0172000
2020-12-08	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2020-12-07	$0.0180600	$0.0177500	$0.0177500	$0.0177500
2020-12-06	$0.0179100	$0.0180600	$0.0180600	$0.0180600
2020-12-05	$0.0170300	$0.0179100	$0.0179100	$0.0179100
2020-12-04	$0.0185000	$0.0170300	$0.0170300	$0.0170300
2020-12-03	$0.0179500	$0.0185000	$0.0185000	$0.0185000
2020-12-02	$0.0175900	$0.0179500	$0.0179500	$0.0179500
2020-12-01	$0.0184800	$0.0175900	$0.0175900	$0.0175900
2020-11-30	$0.0172800	$0.0184800	$0.0184800	$0.0184800
2020-11-29	$0.0161400	$0.0172800	$0.0172800	$0.0172800
2020-11-28	$0.0155600	$0.0161400	$0.0161400	$0.0161400
2020-11-27	$0.0156100	$0.0155600	$0.0155600	$0.0155600
2020-11-26	$0.0170800	$0.0156100	$0.0156100	$0.0156100
2020-11-25	$0.0181500	$0.0170800	$0.0170800	$0.0170800
2020-11-24	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2020-11-23	$0.0168000	$0.0182700	$0.0182700	$0.0182700
2020-11-22	$0.0165700	$0.0168000	$0.0168000	$0.0168000
2020-11-21	$0.0153100	$0.0165700	$0.0165700	$0.0165700
2020-11-20	$0.0141600	$0.0153100	$0.0153100	$0.0153100
2020-11-19	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2020-11-18	$0.0144800	$0.0143600	$0.0143600	$0.0143600
2020-11-17	$0.0138200	$0.0144800	$0.0144800	$0.0144800
2020-11-16	$0.0134600	$0.0138200	$0.0138200	$0.0138200
2020-11-15	$0.0138300	$0.0134600	$0.0134600	$0.0134600
2020-11-14	$0.0143100	$0.0138300	$0.0138300	$0.0138300
2020-11-13	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-11-12	$0.0139200	$0.0138800	$0.0138800	$0.0138800
2020-11-11	$0.0135300	$0.0139200	$0.0139200	$0.0139200
2020-11-10	$0.0133300	$0.0135300	$0.0135300	$0.0135300
2020-11-09	$0.0136400	$0.0133300	$0.0133300	$0.0133300
2020-11-08	$0.0130700	$0.0136400	$0.0136400	$0.0136400
2020-11-07	$0.0136900	$0.0130700	$0.0130700	$0.0130700
2020-11-06	$0.0125100	$0.0136900	$0.0136900	$0.0136900
2020-11-05	$0.0120800	$0.0125100	$0.0125100	$0.0125100
2020-11-04	$0.0116500	$0.0120800	$0.0120800	$0.0120800
2020-11-03	$0.0115100	$0.0116500	$0.0116500	$0.0116500
2020-11-02	$0.0118900	$0.0115100	$0.0115100	$0.0115100
2020-11-01	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2020-10-31	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-10-30	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2020-10-29	$0.0116600	$0.0116300	$0.0116300	$0.0116300
2020-10-28	$0.0121100	$0.0116600	$0.0116600	$0.0116600
2020-10-27	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2020-10-26	$0.0121900	$0.0117900	$0.0117900	$0.0117900
2020-10-25	$0.0123800	$0.0121900	$0.0121900	$0.0121900
2020-10-24	$0.0122900	$0.0123800	$0.0123800	$0.0123800
2020-10-23	$0.0124300	$0.0122900	$0.0122900	$0.0122900
2020-10-22	$0.0117400	$0.0124300	$0.0124300	$0.0124300
2020-10-21	$0.0110600	$0.0117400	$0.0117400	$0.0117400
2020-10-20	$0.0113800	$0.0110600	$0.0110600	$0.0110600
2020-10-19	$0.0113500	$0.0113800	$0.0113800	$0.0113800
2020-10-18	$0.0110600	$0.0113500	$0.0113500	$0.0113500
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-16	$0.0113300	$0.0109700	$0.0109700	$0.0109700
2020-10-15	$0.0113700	$0.0113300	$0.0113300	$0.0113300
2020-10-14	$0.0114400	$0.0113700	$0.0113700	$0.0113700
2020-10-13	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2020-10-12	$0.0112300	$0.0116100	$0.0116100	$0.0116100
2020-10-11	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2020-10-10	$0.0109600	$0.0111300	$0.0111300	$0.0111300
2020-10-09	$0.0105400	$0.0109600	$0.0109600	$0.0109600
2020-10-08	$0.0102600	$0.0105400	$0.0105400	$0.0105400
2020-10-07	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-10-06	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2020-10-05	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2020-10-04	$0.0103900	$0.0105800	$0.0105800	$0.0105800
2020-10-03	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2020-10-02	$0.0105900	$0.0103700	$0.0103700	$0.0103700
2020-10-01	$0.0108000	$0.0105900	$0.0105900	$0.0105900
2020-09-30	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2020-09-29	$0.0106200	$0.0108000	$0.0108000	$0.0108000
2020-09-28	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-26	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2020-09-25	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2020-09-24	$0.009606	$0.0104800	$0.0104800	$0.0104800
2020-09-23	$0.0103300	$0.009606	$0.009606	$0.009606
2020-09-22	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2020-09-21	$0.0111300	$0.0102100	$0.0102100	$0.0102100
2020-09-20	$0.0115600	$0.0111300	$0.0111300	$0.0111300
2020-09-19	$0.0115400	$0.0115600	$0.0115600	$0.0115600
2020-09-18	$0.0116800	$0.0115400	$0.0115400	$0.0115400
2020-09-17	$0.0109600	$0.0116800	$0.0116800	$0.0116800
2020-09-16	$0.0109300	$0.0109600	$0.0109600	$0.0109600
2020-09-15	$0.0113200	$0.0109300	$0.0109300	$0.0109300
2020-09-14	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2020-09-13	$0.0116400	$0.0109900	$0.0109900	$0.0109900
2020-09-12	$0.0112200	$0.0116400	$0.0116400	$0.0116400
2020-09-11	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-09-10	$0.0105300	$0.0110400	$0.0110400	$0.0110400
2020-09-09	$0.0101200	$0.0105300	$0.0105300	$0.0105300
2020-09-08	$0.0106100	$0.0101200	$0.0101200	$0.0101200
2020-09-07	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-09-06	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-09-05	$0.0115800	$0.0100600	$0.0100600	$0.0100600
2020-09-04	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2020-09-03	$0.0131900	$0.0114700	$0.0114700	$0.0114700
2020-09-02	$0.0142700	$0.0131900	$0.0131900	$0.0131900
2020-09-01	$0.0130200	$0.0142700	$0.0142700	$0.0142700
2020-08-31	$0.0128700	$0.0130200	$0.0130200	$0.0130200
2020-08-30	$0.0119600	$0.0128700	$0.0128700	$0.0128700
2020-08-29	$0.0118700	$0.0119600	$0.0119600	$0.0119600
2020-08-28	$0.0115000	$0.0118700	$0.0118700	$0.0118700
2020-08-27	$0.0115800	$0.0115000	$0.0115000	$0.0115000
2020-08-26	$0.0115000	$0.0115800	$0.0115800	$0.0115800
2020-08-25	$0.0122400	$0.0115000	$0.0115000	$0.0115000
2020-08-24	$0.0117200	$0.0122400	$0.0122400	$0.0122400
2020-08-23	$0.0118600	$0.0117200	$0.0117200	$0.0117200
2020-08-22	$0.0116400	$0.0118600	$0.0118600	$0.0118600
2020-08-21	$0.0124800	$0.0116400	$0.0116400	$0.0116400
2020-08-20	$0.0122400	$0.0124800	$0.0124800	$0.0124800
2020-08-19	$0.0126700	$0.0122400	$0.0122400	$0.0122400
2020-08-18	$0.0129400	$0.0126700	$0.0126700	$0.0126700
2020-08-17	$0.0130200	$0.0129400	$0.0129400	$0.0129400
2020-08-16	$0.0129800	$0.0130200	$0.0130200	$0.0130200
2020-08-15	$0.0131600	$0.0129800	$0.0129800	$0.0129800
2020-08-14	$0.0127500	$0.0131600	$0.0131600	$0.0131600
2020-08-13	$0.0116200	$0.0127500	$0.0127500	$0.0127500
2020-08-12	$0.0113700	$0.0116200	$0.0116200	$0.0116200
2020-08-11	$0.0118800	$0.0113700	$0.0113700	$0.0113700
2020-08-10	$0.0117100	$0.0118800	$0.0118800	$0.0118800
2020-08-09	$0.0119300	$0.0117100	$0.0117100	$0.0117100
2020-08-08	$0.0113900	$0.0119300	$0.0119300	$0.0119300
2020-08-07	$0.0118500	$0.0113900	$0.0113900	$0.0113900
2020-08-06	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2020-08-05	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2020-08-04	$0.0115800	$0.0116900	$0.0116900	$0.0116900
2020-08-03	$0.0111600	$0.0115800	$0.0115800	$0.0115800
2020-08-02	$0.0116200	$0.0111600	$0.0111600	$0.0111600
2020-08-01	$0.0104000	$0.0116200	$0.0116200	$0.0116200
2020-07-31	$0.0100600	$0.0104000	$0.0104000	$0.0104000
2020-07-30	$0.009548	$0.0100600	$0.0100600	$0.0100600
2020-07-29	$0.009524	$0.009548	$0.009548	$0.009548
2020-07-28	$0.009672	$0.009524	$0.009524	$0.009524
2020-07-27	$0.009344	$0.009672	$0.009672	$0.009672
2020-07-26	$0.009170	$0.009344	$0.009344	$0.009344
2020-07-25	$0.008388	$0.009170	$0.009170	$0.009170
2020-07-24	$0.008269	$0.008388	$0.008388	$0.008388
2020-07-23	$0.007930	$0.008269	$0.008269	$0.008269
2020-07-22	$0.007376	$0.007930	$0.007930	$0.007930
2020-07-21	$0.007085	$0.007376	$0.007376	$0.007376
2020-07-20	$0.007177	$0.007085	$0.007085	$0.007085
2020-07-19	$0.007075	$0.007177	$0.007177	$0.007177
2020-07-18	$0.006983	$0.007075	$0.007075	$0.007075
2020-07-17	$0.007008	$0.006983	$0.006983	$0.006983
2020-07-16	$0.007153	$0.007008	$0.007008	$0.007008
2020-07-15	$0.007213	$0.007153	$0.007153	$0.007153
2020-07-14	$0.007186	$0.007213	$0.007213	$0.007213
2020-07-13	$0.007285	$0.007186	$0.007186	$0.007186
2020-07-12	$0.007177	$0.007285	$0.007285	$0.007285
2020-07-11	$0.007236	$0.007177	$0.007177	$0.007177
2020-07-10	$0.007262	$0.007236	$0.007236	$0.007236
2020-07-09	$0.007413	$0.007262	$0.007262	$0.007262
2020-07-08	$0.007181	$0.007413	$0.007413	$0.007413
2020-07-07	$0.007253	$0.007181	$0.007181	$0.007181
2020-07-06	$0.006841	$0.007253	$0.007253	$0.007253
2020-07-05	$0.006880	$0.006841	$0.006841	$0.006841
2020-07-04	$0.006755	$0.006880	$0.006880	$0.006880
2020-07-03	$0.006795	$0.006755	$0.006755	$0.006755
2020-07-02	$0.006932	$0.006795	$0.006795	$0.006795
2020-07-01	$0.006767	$0.006932	$0.006932	$0.006932
2020-06-30	$0.006836	$0.006767	$0.006767	$0.006767
2020-06-29	$0.006750	$0.006836	$0.006836	$0.006836
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-12	$0.006906	$0.007126	$0.007126	$0.007126
2020-06-11	$0.007440	$0.006906	$0.006906	$0.006906
2020-06-10	$0.007320	$0.007440	$0.007440	$0.007440
2020-06-09	$0.007394	$0.007320	$0.007320	$0.007320
2020-06-08	$0.007343	$0.007394	$0.007394	$0.007394
2020-06-07	$0.007262	$0.007343	$0.007343	$0.007343
2020-06-06	$0.007202	$0.007262	$0.007262	$0.007262
2020-06-05	$0.007300	$0.007202	$0.007202	$0.007202
2020-06-04	$0.007337	$0.007300	$0.007300	$0.007300
2020-06-03	$0.007134	$0.007337	$0.007337	$0.007337
2020-06-02	$0.007446	$0.007134	$0.007134	$0.007134
2020-06-01	$0.006952	$0.007446	$0.007446	$0.007446
2020-05-31	$0.007307	$0.006952	$0.006952	$0.006952
2020-05-30	$0.006617	$0.007307	$0.007307	$0.007307
2020-05-29	$0.006609	$0.006617	$0.006617	$0.006617
2020-05-28	$0.006250	$0.006609	$0.006609	$0.006609
2020-05-27	$0.006031	$0.006250	$0.006250	$0.006250
2020-05-26	$0.006123	$0.006031	$0.006031	$0.006031
2020-05-25	$0.005993	$0.006123	$0.006123	$0.006123
2020-05-24	$0.006201	$0.005993	$0.005993	$0.005993
2020-05-23	$0.006218	$0.006201	$0.006201	$0.006201
2020-05-22	$0.005957	$0.006218	$0.006218	$0.006218
2020-05-21	$0.006295	$0.005957	$0.005957	$0.005957
2020-05-20	$0.006439	$0.006295	$0.006295	$0.006295
2020-05-19	$0.006442	$0.006439	$0.006439	$0.006439
2020-05-18	$0.006209	$0.006442	$0.006442	$0.006442
2020-05-17	$0.006015	$0.006209	$0.006209	$0.006209
2020-05-16	$0.005840	$0.006015	$0.006015	$0.006015
2020-05-15	$0.006100	$0.005840	$0.005840	$0.005840
2020-05-14	$0.005995	$0.006100	$0.006100	$0.006100
2020-05-13	$0.005697	$0.005995	$0.005995	$0.005995
2020-05-12	$0.005576	$0.005697	$0.005697	$0.005697
2020-05-11	$0.005635	$0.005576	$0.005576	$0.005576
2020-05-10	$0.006303	$0.005635	$0.005635	$0.005635
2020-05-09	$0.006346	$0.006303	$0.006303	$0.006303
2020-05-08	$0.006371	$0.006346	$0.006346	$0.006346
2020-05-07	$0.005973	$0.006371	$0.006371	$0.006371
2020-05-06	$0.006164	$0.005973	$0.005973	$0.005973
2020-05-05	$0.006208	$0.006164	$0.006164	$0.006164
2020-05-04	$0.006302	$0.006208	$0.006208	$0.006208
2020-05-03	$0.006425	$0.006302	$0.006302	$0.006302
2020-05-02	$0.006359	$0.006425	$0.006425	$0.006425
2020-05-01	$0.006188	$0.006359	$0.006359	$0.006359
2020-04-30	$0.006467	$0.006188	$0.006188	$0.006188
2020-04-29	$0.005906	$0.006467	$0.006467	$0.006467
2020-04-28	$0.005903	$0.005906	$0.005906	$0.005906
2020-04-27	$0.005933	$0.005903	$0.005903	$0.005903
2020-04-26	$0.005832	$0.005933	$0.005933	$0.005933
2020-04-25	$0.005631	$0.005832	$0.005832	$0.005832
2020-04-24	$0.005570	$0.005631	$0.005631	$0.005631
2020-04-23	$0.005491	$0.005570	$0.005570	$0.005570
2020-04-22	$0.005130	$0.005491	$0.005491	$0.005491
2020-04-21	$0.005118	$0.005130	$0.005130	$0.005130
2020-04-20	$0.005410	$0.005118	$0.005118	$0.005118
2020-04-19	$0.005634	$0.005410	$0.005410	$0.005410
2020-04-18	$0.005129	$0.005634	$0.005634	$0.005634
2020-04-17	$0.005177	$0.005129	$0.005129	$0.005129
2020-04-16	$0.0045860	$0.005177	$0.005177	$0.005177
2020-04-15	$0.0047580	$0.0045860	$0.0045860	$0.0045860
2020-04-14	$0.0047050	$0.0047580	$0.0047580	$0.0047580
2020-04-13	$0.0047630	$0.0047050	$0.0047050	$0.0047050
2020-04-12	$0.0047600	$0.0047630	$0.0047630	$0.0047630
2020-04-11	$0.0047440	$0.0047600	$0.0047600	$0.0047600
2020-04-10	$0.005098	$0.0047440	$0.0047440	$0.0047440
2020-04-09	$0.005202	$0.005098	$0.005098	$0.005098
2020-04-08	$0.0049400	$0.005202	$0.005202	$0.005202
2020-04-07	$0.005149	$0.0049400	$0.0049400	$0.0049400
2020-04-06	$0.0042860	$0.005149	$0.005149	$0.005149
2020-04-05	$0.0043350	$0.0042860	$0.0042860	$0.0042860
2020-04-04	$0.0042430	$0.0043350	$0.0043350	$0.0043350
2020-04-03	$0.0042480	$0.0042430	$0.0042430	$0.0042430
2020-04-02	$0.0040820	$0.0042480	$0.0042480	$0.0042480
2020-04-01	$0.0039950	$0.0040820	$0.0040820	$0.0040820
2020-03-31	$0.0039690	$0.0039950	$0.0039950	$0.0039950
2020-03-30	$0.0037360	$0.0039690	$0.0039690	$0.0039690
2020-03-29	$0.0039400	$0.0037360	$0.0037360	$0.0037360
2020-03-28	$0.0039450	$0.0039400	$0.0039400	$0.0039400
2020-03-27	$0.0041690	$0.0039450	$0.0039450	$0.0039450
2020-03-26	$0.0040880	$0.0041690	$0.0041690	$0.0041690
2020-03-25	$0.0041720	$0.0040880	$0.0040880	$0.0040880
2020-03-24	$0.0041020	$0.0041720	$0.0041720	$0.0041720
2020-03-23	$0.0036730	$0.0041020	$0.0041020	$0.0041020
2020-03-22	$0.0039820	$0.0036730	$0.0036730	$0.0036730
2020-03-21	$0.0040020	$0.0039820	$0.0039820	$0.0039820
2020-03-20	$0.0041010	$0.0040020	$0.0040020	$0.0040020
2020-03-19	$0.0035590	$0.0041010	$0.0041010	$0.0041010
2020-03-18	$0.0034890	$0.0035590	$0.0035590	$0.0035590
2020-03-17	$0.0033400	$0.0034890	$0.0034890	$0.0034890
2020-03-16	$0.0037060	$0.0033400	$0.0033400	$0.0033400
2020-03-15	$0.0036770	$0.0037060	$0.0037060	$0.0037060
2020-03-14	$0.0040630	$0.0036770	$0.0036770	$0.0036770
2020-03-13	$0.0032930	$0.0040630	$0.0040630	$0.0040630
2020-03-12	$0.005846	$0.0032930	$0.0032930	$0.0032930
2020-03-11	$0.006019	$0.005846	$0.005846	$0.005846
2020-03-10	$0.006092	$0.006019	$0.006019	$0.006019
2020-03-09	$0.005990	$0.006092	$0.006092	$0.006092
2020-03-08	$0.007133	$0.005990	$0.005990	$0.005990
2020-03-07	$0.007373	$0.007133	$0.007133	$0.007133
2020-03-06	$0.006861	$0.007373	$0.007373	$0.007373
2020-03-05	$0.006740	$0.006861	$0.006861	$0.006861
2020-03-04	$0.006713	$0.006740	$0.006740	$0.006740
2020-03-03	$0.006963	$0.006713	$0.006713	$0.006713
2020-03-02	$0.006541	$0.006963	$0.006963	$0.006963
2020-03-01	$0.006530	$0.006541	$0.006541	$0.006541
2020-02-29	$0.006827	$0.006530	$0.006530	$0.006530
2020-02-28	$0.006827	$0.006827	$0.006827	$0.006827
2020-02-27	$0.006712	$0.006827	$0.006827	$0.006827
2020-02-26	$0.007405	$0.006712	$0.006712	$0.006712
2020-02-25	$0.007972	$0.007405	$0.007405	$0.007405
2020-02-24	$0.008269	$0.007972	$0.007972	$0.007972
2020-02-23	$0.007869	$0.008269	$0.008269	$0.008269
2020-02-22	$0.007968	$0.007869	$0.007869	$0.007869
2020-02-21	$0.007731	$0.007968	$0.007968	$0.007968
2020-02-20	$0.007762	$0.007731	$0.007731	$0.007731
2020-02-19	$0.008488	$0.007762	$0.007762	$0.007762
2020-02-18	$0.008042	$0.008488	$0.008488	$0.008488
2020-02-17	$0.007783	$0.008042	$0.008042	$0.008042
2020-02-16	$0.007946	$0.007783	$0.007783	$0.007783
2020-02-15	$0.008574	$0.007946	$0.007946	$0.007946
2020-02-14	$0.008057	$0.008574	$0.008574	$0.008574
2020-02-13	$0.007984	$0.008057	$0.008057	$0.008057
2020-02-12	$0.007134	$0.007984	$0.007984	$0.007984
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-10	$0.006858	$0.006693	$0.006693	$0.006693
2020-02-09	$0.006696	$0.006858	$0.006858	$0.006858
2020-02-08	$0.006694	$0.006696	$0.006696	$0.006696
2020-02-07	$0.006386	$0.006694	$0.006694	$0.006694
2020-02-06	$0.006116	$0.006386	$0.006386	$0.006386
2020-02-05	$0.005653	$0.006116	$0.006116	$0.006116
2020-02-04	$0.005693	$0.005653	$0.005653	$0.005653
2020-02-03	$0.005652	$0.005693	$0.005693	$0.005693
2020-02-02	$0.005510	$0.005652	$0.005652	$0.005652
2020-02-01	$0.005393	$0.005510	$0.005510	$0.005510
2020-01-31	$0.005534	$0.005393	$0.005393	$0.005393
2020-01-30	$0.005207	$0.005534	$0.005534	$0.005534
2020-01-29	$0.005280	$0.005207	$0.005207	$0.005207
2020-01-28	$0.005098	$0.005280	$0.005280	$0.005280
2020-01-27	$0.005032	$0.005098	$0.005098	$0.005098
2020-01-26	$0.0048110	$0.005032	$0.005032	$0.005032
2020-01-25	$0.0048730	$0.0048110	$0.0048110	$0.0048110
2020-01-24	$0.0048790	$0.0048730	$0.0048730	$0.0048730
2020-01-23	$0.005034	$0.0048790	$0.0048790	$0.0048790
2020-01-22	$0.005081	$0.005034	$0.005034	$0.005034
2020-01-21	$0.005003	$0.005081	$0.005081	$0.005081
2020-01-20	$0.005008	$0.005003	$0.005003	$0.005003
2020-01-19	$0.005220	$0.005008	$0.005008	$0.005008
2020-01-18	$0.005092	$0.005220	$0.005220	$0.005220
2020-01-17	$0.0049230	$0.005092	$0.005092	$0.005092
2020-01-16	$0.0049870	$0.0049230	$0.0049230	$0.0049230
2020-01-15	$0.0049760	$0.0049870	$0.0049870	$0.0049870
2020-01-14	$0.0043110	$0.0049760	$0.0049760	$0.0049760
2020-01-13	$0.0043970	$0.0043110	$0.0043110	$0.0043110
2020-01-12	$0.0042810	$0.0043970	$0.0043970	$0.0043970
2020-01-11	$0.0043460	$0.0042810	$0.0042810	$0.0042810
2020-01-10	$0.0041370	$0.0043460	$0.0043460	$0.0043460
2020-01-09	$0.0042200	$0.0041370	$0.0041370	$0.0041370
2020-01-08	$0.0042950	$0.0042200	$0.0042200	$0.0042200
2020-01-07	$0.0043280	$0.0042950	$0.0042950	$0.0042950
2020-01-06	$0.0040630	$0.0043280	$0.0043280	$0.0043280
2020-01-05	$0.0040300	$0.0040630	$0.0040630	$0.0040630
2020-01-04	$0.0040270	$0.0040300	$0.0040300	$0.0040300
2020-01-03	$0.0038150	$0.0040270	$0.0040270	$0.0040270
2020-01-02	$0.0039180	$0.0038150	$0.0038150	$0.0038150
2020-01-01	$0.0038670	$0.0039180	$0.0039180	$0.0039180
2019-12-31	$0.0039420	$0.0038670	$0.0038670	$0.0038670
2019-12-30	$0.0040370	$0.0039420	$0.0039420	$0.0039420
2019-12-29	$0.0038460	$0.0040370	$0.0040370	$0.0040370
2019-12-28	$0.0037950	$0.0038460	$0.0038460	$0.0038460
2019-12-27	$0.0037720	$0.0037950	$0.0037950	$0.0037950
2019-12-26	$0.0037530	$0.0037720	$0.0037720	$0.0037720
2019-12-25	$0.0038410	$0.0037530	$0.0037530	$0.0037530
2019-12-24	$0.0038430	$0.0038410	$0.0038410	$0.0038410
2019-12-23	$0.0039770	$0.0038430	$0.0038430	$0.0038430
2019-12-22	$0.0038260	$0.0039770	$0.0039770	$0.0039770
2019-12-21	$0.0038570	$0.0038260	$0.0038260	$0.0038260
2019-12-20	$0.0038490	$0.0038570	$0.0038570	$0.0038570
2019-12-19	$0.0039920	$0.0038490	$0.0038490	$0.0038490
2019-12-18	$0.0036630	$0.0039920	$0.0039920	$0.0039920
2019-12-17	$0.0039800	$0.0036630	$0.0036630	$0.0036630
2019-12-16	$0.0042820	$0.0039800	$0.0039800	$0.0039800
2019-12-15	$0.0042650	$0.0042820	$0.0042820	$0.0042820
2019-12-14	$0.0043490	$0.0042650	$0.0042650	$0.0042650
2019-12-13	$0.0043520	$0.0043490	$0.0043490	$0.0043490
2019-12-12	$0.0043080	$0.0043520	$0.0043520	$0.0043520
2019-12-11	$0.0043780	$0.0043080	$0.0043080	$0.0043080
2019-12-10	$0.0044300	$0.0043780	$0.0043780	$0.0043780
2019-12-09	$0.0045320	$0.0044300	$0.0044300	$0.0044300
2019-12-08	$0.0044340	$0.0045320	$0.0045320	$0.0045320
2019-12-07	$0.0044720	$0.0044340	$0.0044340	$0.0044340
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-05	$0.0043720	$0.0044500	$0.0044500	$0.0044500
2019-12-04	$0.0044320	$0.0043720	$0.0043720	$0.0043720
2019-12-03	$0.0044810	$0.0044320	$0.0044320	$0.0044320
2019-12-02	$0.0045410	$0.0044810	$0.0044810	$0.0044810
2019-12-01	$0.0045660	$0.0045410	$0.0045410	$0.0045410
2019-11-30	$0.0046480	$0.0045660	$0.0045660	$0.0045660
2019-11-29	$0.0045390	$0.0046480	$0.0046480	$0.0046480
2019-11-28	$0.0045920	$0.0045390	$0.0045390	$0.0045390
2019-11-27	$0.0044400	$0.0045920	$0.0045920	$0.0045920
2019-11-26	$0.0043870	$0.0044400	$0.0044400	$0.0044400
2019-11-25	$0.0042130	$0.0043870	$0.0043870	$0.0043870
2019-11-24	$0.0045730	$0.0042130	$0.0042130	$0.0042130
2019-11-23	$0.0045070	$0.0045730	$0.0045730	$0.0045730
2019-11-22	$0.0048350	$0.0045070	$0.0045070	$0.0045070
2019-11-21	$0.005240	$0.0048350	$0.0048350	$0.0048350
2019-11-20	$0.005279	$0.005240	$0.005240	$0.005240
2019-11-19	$0.005347	$0.005279	$0.005279	$0.005279
2019-11-18	$0.005526	$0.005347	$0.005347	$0.005347
2019-11-17	$0.005478	$0.005526	$0.005526	$0.005526
2019-11-16	$0.005401	$0.005478	$0.005478	$0.005478
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-12	$0.005547	$0.005613	$0.005613	$0.005613
2019-11-11	$0.005679	$0.005547	$0.005547	$0.005547
2019-11-10	$0.005553	$0.005679	$0.005679	$0.005679
2019-11-09	$0.005515	$0.005553	$0.005553	$0.005553
2019-11-08	$0.005596	$0.005515	$0.005515	$0.005515
2019-11-07	$0.005737	$0.005596	$0.005596	$0.005596
2019-11-06	$0.005669	$0.005737	$0.005737	$0.005737
2019-11-05	$0.005595	$0.005669	$0.005669	$0.005669
2019-11-04	$0.005458	$0.005595	$0.005595	$0.005595
2019-11-03	$0.005503	$0.005458	$0.005458	$0.005458
2019-11-02	$0.005502	$0.005503	$0.005503	$0.005503
2019-11-01	$0.005478	$0.005502	$0.005502	$0.005502
2019-10-31	$0.005506	$0.005478	$0.005478	$0.005478
2019-10-30	$0.005733	$0.005506	$0.005506	$0.005506
2019-10-29	$0.005463	$0.005733	$0.005733	$0.005733
2019-10-28	$0.005530	$0.005463	$0.005463	$0.005463
2019-10-27	$0.005405	$0.005530	$0.005530	$0.005530
2019-10-26	$0.005454	$0.005405	$0.005405	$0.005405
2019-10-25	$0.0048320	$0.005454	$0.005454	$0.005454
2019-10-24	$0.0048820	$0.0048320	$0.0048320	$0.0048320
2019-10-23	$0.005149	$0.0048820	$0.0048820	$0.0048820
2019-10-22	$0.005239	$0.005149	$0.005149	$0.005149
2019-10-21	$0.005275	$0.005239	$0.005239	$0.005239
2019-10-20	$0.005171	$0.005275	$0.005275	$0.005275
2019-10-19	$0.005199	$0.005171	$0.005171	$0.005171
2019-10-18	$0.005325	$0.005199	$0.005199	$0.005199
2019-10-17	$0.005243	$0.005325	$0.005325	$0.005325
2019-10-16	$0.005422	$0.005243	$0.005243	$0.005243
2019-10-15	$0.005609	$0.005422	$0.005422	$0.005422
2019-10-14	$0.005441	$0.005609	$0.005609	$0.005609
2019-10-13	$0.005403	$0.005441	$0.005441	$0.005441
2019-10-12	$0.005428	$0.005403	$0.005403	$0.005403
2019-10-11	$0.005752	$0.005428	$0.005428	$0.005428
2019-10-10	$0.005803	$0.005752	$0.005752	$0.005752
2019-10-09	$0.005433	$0.005803	$0.005803	$0.005803
2019-10-08	$0.005415	$0.005433	$0.005433	$0.005433
2019-10-07	$0.005108	$0.005415	$0.005415	$0.005415
2019-10-06	$0.005307	$0.005108	$0.005108	$0.005108
2019-10-05	$0.005286	$0.005307	$0.005307	$0.005307
2019-10-04	$0.005255	$0.005286	$0.005286	$0.005286
2019-10-03	$0.005432	$0.005255	$0.005255	$0.005255
2019-10-02	$0.005292	$0.005432	$0.005432	$0.005432
2019-10-01	$0.005444	$0.005292	$0.005292	$0.005292
2019-09-30	$0.005090	$0.005444	$0.005444	$0.005444
2019-09-29	$0.005224	$0.005090	$0.005090	$0.005090
2019-09-28	$0.005232	$0.005224	$0.005224	$0.005224
2019-09-27	$0.0049820	$0.005232	$0.005232	$0.005232
2019-09-26	$0.005107	$0.0049820	$0.0049820	$0.0049820
2019-09-25	$0.0049940	$0.005107	$0.005107	$0.005107
2019-09-24	$0.006029	$0.0049940	$0.0049940	$0.0049940
2019-09-23	$0.006337	$0.006029	$0.006029	$0.006029
2019-09-22	$0.006453	$0.006337	$0.006337	$0.006337
2019-09-21	$0.006548	$0.006453	$0.006453	$0.006453
2019-09-20	$0.006630	$0.006548	$0.006548	$0.006548
2019-09-19	$0.006315	$0.006630	$0.006630	$0.006630
2019-09-18	$0.006237	$0.006315	$0.006315	$0.006315
2019-09-17	$0.005935	$0.006237	$0.006237	$0.006237
2019-09-16	$0.005684	$0.005935	$0.005935	$0.005935
2019-09-15	$0.005667	$0.005684	$0.005684	$0.005684
2019-09-14	$0.005447	$0.005667	$0.005667	$0.005667
2019-09-13	$0.005436	$0.005447	$0.005447	$0.005447
2019-09-12	$0.005354	$0.005436	$0.005436	$0.005436
2019-09-11	$0.005400	$0.005354	$0.005354	$0.005354
2019-09-10	$0.005425	$0.005400	$0.005400	$0.005400
2019-09-09	$0.005450	$0.005425	$0.005425	$0.005425
2019-09-08	$0.005350	$0.005450	$0.005450	$0.005450
2019-09-07	$0.005084	$0.005350	$0.005350	$0.005350
2019-09-06	$0.005231	$0.005084	$0.005084	$0.005084
2019-09-05	$0.005250	$0.005231	$0.005231	$0.005231
2019-09-04	$0.005374	$0.005250	$0.005250	$0.005250
2019-09-03	$0.005363	$0.005374	$0.005374	$0.005374
2019-09-02	$0.005143	$0.005363	$0.005363	$0.005363
2019-09-01	$0.005165	$0.005143	$0.005143	$0.005143
2019-08-31	$0.005056	$0.005165	$0.005165	$0.005165
2019-08-30	$0.005069	$0.005056	$0.005056	$0.005056
2019-08-29	$0.005190	$0.005069	$0.005069	$0.005069
2019-08-28	$0.005615	$0.005190	$0.005190	$0.005190
2019-08-27	$0.005654	$0.005615	$0.005615	$0.005615
2019-08-26	$0.005597	$0.005654	$0.005654	$0.005654
2019-08-25	$0.005732	$0.005597	$0.005597	$0.005597
2019-08-24	$0.005839	$0.005732	$0.005732	$0.005732
2019-08-23	$0.005722	$0.005839	$0.005839	$0.005839
2019-08-22	$0.005620	$0.005722	$0.005722	$0.005722
2019-08-21	$0.005897	$0.005620	$0.005620	$0.005620
2019-08-20	$0.006073	$0.005897	$0.005897	$0.005897
2019-08-19	$0.005843	$0.006073	$0.006073	$0.006073
2019-08-18	$0.005571	$0.005843	$0.005843	$0.005843
2019-08-17	$0.005562	$0.005571	$0.005571	$0.005571
2019-08-16	$0.005647	$0.005562	$0.005562	$0.005562
2019-08-15	$0.005595	$0.005647	$0.005647	$0.005647
2019-08-14	$0.006259	$0.005595	$0.005595	$0.005595
2019-08-13	$0.006338	$0.006259	$0.006259	$0.006259
2019-08-12	$0.006492	$0.006338	$0.006338	$0.006338
2019-08-11	$0.006188	$0.006492	$0.006492	$0.006492
2019-08-10	$0.006314	$0.006188	$0.006188	$0.006188
2019-08-09	$0.006635	$0.006314	$0.006314	$0.006314
2019-08-08	$0.006780	$0.006635	$0.006635	$0.006635
2019-08-07	$0.006778	$0.006780	$0.006780	$0.006780
2019-08-06	$0.006996	$0.006778	$0.006778	$0.006778
2019-08-05	$0.006681	$0.006996	$0.006996	$0.006996
2019-08-04	$0.006661	$0.006681	$0.006681	$0.006681
2019-08-03	$0.006531	$0.006661	$0.006661	$0.006661
2019-08-02	$0.006525	$0.006531	$0.006531	$0.006531
2019-08-01	$0.006561	$0.006525	$0.006525	$0.006525
2019-07-31	$0.006295	$0.006561	$0.006561	$0.006561
2019-07-30	$0.006325	$0.006295	$0.006295	$0.006295
2019-07-29	$0.006335	$0.006325	$0.006325	$0.006325
2019-07-28	$0.006215	$0.006335	$0.006335	$0.006335
2019-07-27	$0.006577	$0.006215	$0.006215	$0.006215
2019-07-26	$0.006582	$0.006577	$0.006577	$0.006577
2019-07-25	$0.006500	$0.006582	$0.006582	$0.006582
2019-07-24	$0.006366	$0.006500	$0.006500	$0.006500
2019-07-23	$0.006517	$0.006366	$0.006366	$0.006366
2019-07-22	$0.006762	$0.006517	$0.006517	$0.006517
2019-07-21	$0.006861	$0.006762	$0.006762	$0.006762
2019-07-20	$0.006638	$0.006861	$0.006861	$0.006861
2019-07-19	$0.006783	$0.006638	$0.006638	$0.006638
2019-07-18	$0.006339	$0.006783	$0.006783	$0.006783
2019-07-17	$0.005961	$0.006339	$0.006339	$0.006339
2019-07-16	$0.006844	$0.005961	$0.005961	$0.005961
2019-07-15	$0.006785	$0.006844	$0.006844	$0.006844
2019-07-14	$0.008068	$0.006785	$0.006785	$0.006785
2019-07-13	$0.008262	$0.008068	$0.008068	$0.008068
2019-07-12	$0.008057	$0.008262	$0.008262	$0.008262
2019-07-11	$0.008659	$0.008057	$0.008057	$0.008057
2019-07-10	$0.009237	$0.008659	$0.008659	$0.008659
2019-07-09	$0.009400	$0.009237	$0.009237	$0.009237
2019-07-08	$0.009193	$0.009400	$0.009400	$0.009400
2019-07-07	$0.008639	$0.009193	$0.009193	$0.009193
2019-07-06	$0.008637	$0.008639	$0.008639	$0.008639
2019-07-05	$0.008493	$0.008637	$0.008637	$0.008637
2019-07-04	$0.009065	$0.008493	$0.008493	$0.008493
2019-07-03	$0.008748	$0.009065	$0.009065	$0.009065
2019-07-02	$0.008825	$0.008748	$0.008748	$0.008748
2019-07-01	$0.008704	$0.008825	$0.008825	$0.008825
2019-06-30	$0.009520	$0.008704	$0.008704	$0.008704
2019-06-29	$0.009281	$0.009520	$0.009520	$0.009520
2019-06-28	$0.008822	$0.009281	$0.009281	$0.009281
2019-06-27	$0.0100100	$0.008822	$0.008822	$0.008822
2019-06-26	$0.009496	$0.0100100	$0.0100100	$0.0100100
2019-06-25	$0.009337	$0.009496	$0.009496	$0.009496
2019-06-24	$0.009221	$0.009337	$0.009337	$0.009337
2019-06-23	$0.009282	$0.009221	$0.009221	$0.009221
2019-06-22	$0.008881	$0.009282	$0.009282	$0.009282
2019-06-21	$0.008166	$0.008881	$0.008881	$0.008881
2019-06-20	$0.008070	$0.008166	$0.008166	$0.008166
2019-06-19	$0.007935	$0.008070	$0.008070	$0.008070
2019-06-18	$0.008218	$0.007935	$0.007935	$0.007935
2019-06-17	$0.008056	$0.008218	$0.008218	$0.008218
2019-06-16	$0.008077	$0.008056	$0.008056	$0.008056
2019-06-15	$0.007913	$0.008077	$0.008077	$0.008077
2019-06-14	$0.007653	$0.007913	$0.007913	$0.007913
2019-06-13	$0.007892	$0.007653	$0.007653	$0.007653
2019-06-12	$0.007355	$0.007892	$0.007892	$0.007892
2019-06-11	$0.007439	$0.007355	$0.007355	$0.007355
2019-06-10	$0.006943	$0.007439	$0.007439	$0.007439
2019-06-09	$0.007332	$0.006943	$0.006943	$0.006943
2019-06-08	$0.007486	$0.007332	$0.007332	$0.007332
2019-06-07	$0.007483	$0.007486	$0.007486	$0.007486
2019-06-06	$0.007385	$0.007483	$0.007483	$0.007483
2019-06-05	$0.007233	$0.007385	$0.007385	$0.007385
2019-06-04	$0.007488	$0.007233	$0.007233	$0.007233
2019-06-03	$0.008079	$0.007488	$0.007488	$0.007488
2019-06-02	$0.007941	$0.008079	$0.008079	$0.008079
2019-06-01	$0.008023	$0.007941	$0.007941	$0.007941
2019-05-31	$0.007633	$0.008023	$0.008023	$0.008023
2019-05-30	$0.008088	$0.007633	$0.007633	$0.007633
2019-05-29	$0.008143	$0.008088	$0.008088	$0.008088
2019-05-28	$0.008155	$0.008143	$0.008143	$0.008143
2019-05-27	$0.008048	$0.008155	$0.008155	$0.008155
2019-05-26	$0.007545	$0.008048	$0.008048	$0.008048
2019-05-25	$0.007488	$0.007545	$0.007545	$0.007545
2019-05-24	$0.007368	$0.007488	$0.007488	$0.007488
2019-05-23	$0.007304	$0.007368	$0.007368	$0.007368
2019-05-22	$0.007648	$0.007304	$0.007304	$0.007304
2019-05-21	$0.007563	$0.007648	$0.007648	$0.007648
2019-05-20	$0.007827	$0.007563	$0.007563	$0.007563
2019-05-19	$0.007019	$0.007827	$0.007827	$0.007827
2019-05-18	$0.007345	$0.007019	$0.007019	$0.007019
2019-05-17	$0.007934	$0.007345	$0.007345	$0.007345
2019-05-16	$0.007459	$0.007934	$0.007934	$0.007934
2019-05-15	$0.006515	$0.007459	$0.007459	$0.007459
2019-05-14	$0.005875	$0.006515	$0.006515	$0.006515
2019-05-13	$0.005644	$0.005875	$0.005875	$0.005875
2019-05-12	$0.005773	$0.005644	$0.005644	$0.005644
2019-05-11	$0.005175	$0.005773	$0.005773	$0.005773
2019-05-10	$0.005126	$0.005175	$0.005175	$0.005175
2019-05-09	$0.005143	$0.005126	$0.005126	$0.005126
2019-05-08	$0.005058	$0.005143	$0.005143	$0.005143
2019-05-07	$0.005211	$0.005058	$0.005058	$0.005058
2019-05-06	$0.0049180	$0.005211	$0.005211	$0.005211
2019-05-05	$0.0049080	$0.0049180	$0.0049180	$0.0049180
2019-05-04	$0.005047	$0.0049080	$0.0049080	$0.0049080
2019-05-03	$0.0048390	$0.005047	$0.005047	$0.005047
2019-05-02	$0.0048430	$0.0048390	$0.0048390	$0.0048390
2019-05-01	$0.0049320	$0.0048430	$0.0048430	$0.0048430
2019-04-30	$0.0047010	$0.0049320	$0.0049320	$0.0049320
2019-04-29	$0.0047420	$0.0047010	$0.0047010	$0.0047010
2019-04-28	$0.0047620	$0.0047420	$0.0047420	$0.0047420
2019-04-27	$0.0046930	$0.0047510	$0.0047510	$0.0047510
2019-04-26	$0.0045900	$0.0046930	$0.0046930	$0.0046930
2019-04-25	$0.0049820	$0.0045900	$0.0045900	$0.0045900
2019-04-24	$0.005120	$0.0049820	$0.0049820	$0.0049820
2019-04-23	$0.005157	$0.005120	$0.005120	$0.005120
2019-04-22	$0.005109	$0.005157	$0.005157	$0.005157
2019-04-21	$0.005219	$0.005109	$0.005109	$0.005109
2019-04-20	$0.005224	$0.005219	$0.005219	$0.005219
2019-04-19	$0.005238	$0.005224	$0.005224	$0.005224
2019-04-18	$0.005011	$0.005238	$0.005238	$0.005238
2019-04-17	$0.005007	$0.005011	$0.005011	$0.005011
2019-04-16	$0.0048090	$0.005007	$0.005007	$0.005007
2019-04-15	$0.005060	$0.0048090	$0.0048090	$0.0048090
2019-04-14	$0.0049360	$0.005060	$0.005060	$0.005060
2019-04-13	$0.0049370	$0.0049360	$0.0049360	$0.0049360
2019-04-12	$0.0049570	$0.0049370	$0.0049370	$0.0049370
2019-04-11	$0.005322	$0.0049570	$0.0049570	$0.0049570
2019-04-10	$0.005289	$0.005322	$0.005322	$0.005322
2019-04-09	$0.005432	$0.005289	$0.005289	$0.005289
2019-04-08	$0.005267	$0.005432	$0.005432	$0.005432
2019-04-07	$0.0049880	$0.005267	$0.005267	$0.005267
2019-04-06	$0.0049920	$0.0049880	$0.0049880	$0.0049880
2019-04-05	$0.0047420	$0.0049920	$0.0049920	$0.0049920
2019-04-04	$0.0048350	$0.0047420	$0.0047420	$0.0047420
2019-04-03	$0.0049480	$0.0048350	$0.0048350	$0.0048350
2019-04-02	$0.0042550	$0.0049480	$0.0049480	$0.0049480
2019-04-01	$0.0042720	$0.0042550	$0.0042550	$0.0042550
2019-03-31	$0.0042990	$0.0042720	$0.0042720	$0.0042720
2019-03-30	$0.0043320	$0.0042990	$0.0042990	$0.0042990
2019-03-29	$0.0041520	$0.0043320	$0.0043320	$0.0043320
2019-03-28	$0.0042070	$0.0041520	$0.0041520	$0.0041520
2019-03-27	$0.0040290	$0.0042070	$0.0042070	$0.0042070
2019-03-26	$0.0040190	$0.0040290	$0.0040290	$0.0040290
2019-03-25	$0.0040860	$0.0040190	$0.0040190	$0.0040190
2019-03-24	$0.0041320	$0.0040860	$0.0040860	$0.0040860
2019-03-23	$0.0041030	$0.0041320	$0.0041320	$0.0041320
2019-03-22	$0.0040680	$0.0041030	$0.0041030	$0.0041030
2019-03-21	$0.0042070	$0.0040680	$0.0040680	$0.0040680
2019-03-20	$0.0041840	$0.0042070	$0.0042070	$0.0042070
2019-03-19	$0.0048700	$0.0041840	$0.0049030	$0.0041840
2019-03-18	$0.0049130	$0.0048700	$0.0048700	$0.0048700
2019-03-17	$0.0049810	$0.0049130	$0.0049130	$0.0049130
2019-03-16	$0.0048390	$0.0049810	$0.0049810	$0.0049810
2019-03-15	$0.0046720	$0.0048390	$0.0048390	$0.0048390
2019-03-14	$0.0046740	$0.0046720	$0.0046720	$0.0046720
2019-03-13	$0.0047240	$0.0046740	$0.0046740	$0.0046740
2019-03-12	$0.0046950	$0.0047240	$0.0047240	$0.0047240
2019-03-11	$0.0047940	$0.0046950	$0.0046950	$0.0046950
2019-03-10	$0.0048610	$0.0047940	$0.0047940	$0.0047940
2019-03-09	$0.0047260	$0.0048610	$0.0048610	$0.0048610
2019-03-08	$0.0048400	$0.0047260	$0.0047260	$0.0047260
2019-03-07	$0.0048690	$0.0048400	$0.0048400	$0.0048400
2019-03-06	$0.0048500	$0.0048690	$0.0048690	$0.0048690
2019-03-05	$0.0044450	$0.0048500	$0.0048500	$0.0048500
2019-03-04	$0.0046130	$0.0044450	$0.0044450	$0.0044450
2019-03-03	$0.0047050	$0.0046130	$0.0046130	$0.0046130
2019-03-02	$0.0047870	$0.0047050	$0.0047050	$0.0047050
2019-03-01	$0.0047920	$0.0047870	$0.0047870	$0.0047870
2019-02-28	$0.0047800	$0.0047920	$0.0047920	$0.0047920
2019-02-27	$0.0048210	$0.0047800	$0.0047800	$0.0047800
2019-02-26	$0.0048880	$0.0048210	$0.0048210	$0.0048210
2019-02-25	$0.0046910	$0.0048880	$0.0048880	$0.0048880
2019-02-24	$0.005607	$0.0046910	$0.0046910	$0.0046910
2019-02-23	$0.005240	$0.005607	$0.005607	$0.005607
2019-02-22	$0.005146	$0.005240	$0.005240	$0.005240
2019-02-21	$0.005247	$0.005146	$0.005146	$0.005146
2019-02-20	$0.005077	$0.005247	$0.005247	$0.005247
2019-02-19	$0.005152	$0.005077	$0.005077	$0.005077
2019-02-18	$0.0047210	$0.005152	$0.005152	$0.005152
2019-02-17	$0.0043340	$0.0047210	$0.0047210	$0.0047210
2019-02-16	$0.0042900	$0.0043340	$0.0043340	$0.0043340
2019-02-15	$0.0042490	$0.0042900	$0.0042900	$0.0042900
2019-02-14	$0.0043000	$0.0042490	$0.0042490	$0.0042490
2019-02-13	$0.0043120	$0.0043000	$0.0043000	$0.0043000
2019-02-12	$0.0042460	$0.0043120	$0.0043120	$0.0043120
2019-02-11	$0.0044150	$0.0042460	$0.0042460	$0.0042460
2019-02-10	$0.0042000	$0.0044150	$0.0044150	$0.0044150
2019-02-09	$0.0042010	$0.0042000	$0.0042000	$0.0042000
2019-02-08	$0.0036670	$0.0042010	$0.0042010	$0.0042010
2019-02-07	$0.0036740	$0.0036670	$0.0036670	$0.0036670
2019-02-06	$0.0037600	$0.0036740	$0.0036740	$0.0036740
2019-02-05	$0.0037590	$0.0037600	$0.0037600	$0.0037600
2019-02-04	$0.0037700	$0.0037590	$0.0037590	$0.0037590
2019-02-03	$0.0039030	$0.0037700	$0.0037700	$0.0037700
2019-02-02	$0.0037630	$0.0039030	$0.0039030	$0.0039030
2019-02-01	$0.0037580	$0.0037630	$0.0037630	$0.0037630
2019-01-31	$0.0038340	$0.0037580	$0.0037580	$0.0037580
2019-01-30	$0.0036830	$0.0038340	$0.0038340	$0.0038340
2019-01-29	$0.0037400	$0.0036830	$0.0036830	$0.0036830
2019-01-28	$0.0039470	$0.0037400	$0.0037400	$0.0037400
2019-01-27	$0.0040900	$0.0039470	$0.0039470	$0.0039470
2019-01-26	$0.0040760	$0.0040900	$0.0040900	$0.0040900
2019-01-25	$0.0041380	$0.0040760	$0.0040760	$0.0040760
2019-01-24	$0.0041340	$0.0041380	$0.0041380	$0.0041380
2019-01-23	$0.0041880	$0.0041340	$0.0041340	$0.0041340
2019-01-22	$0.0041040	$0.0041880	$0.0041880	$0.0041880
2019-01-21	$0.0041630	$0.0041040	$0.0041040	$0.0041040
2019-01-20	$0.0043900	$0.0041630	$0.0041630	$0.0041630
2019-01-19	$0.0042390	$0.0043900	$0.0043900	$0.0043900
2019-01-18	$0.0043500	$0.0042390	$0.0042390	$0.0042390
2019-01-17	$0.0043290	$0.0043500	$0.0043500	$0.0043500
2019-01-16	$0.0042620	$0.0043290	$0.0043290	$0.0043290
2019-01-15	$0.0045620	$0.0042620	$0.0042620	$0.0042620
2019-01-14	$0.0040980	$0.0045620	$0.0045620	$0.0045620
2019-01-13	$0.0044240	$0.0040980	$0.0040980	$0.0040980
2019-01-12	$0.0044710	$0.0044240	$0.0044240	$0.0044240
2019-01-11	$0.009139	$0.0044710	$0.009082	$0.0044710
2019-01-10	$0.0108000	$0.009139	$0.009139	$0.009139
2019-01-09	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2019-01-08	$0.0108600	$0.0107900	$0.0107900	$0.0107900
2019-01-07	$0.0113300	$0.0108600	$0.0108600	$0.0108600
2019-01-06	$0.0111600	$0.0113300	$0.0113300	$0.0113300
2019-01-05	$0.0111400	$0.0111600	$0.0111600	$0.0111600
2019-01-04	$0.0106700	$0.0111400	$0.0111400	$0.0111400
2019-01-03	$0.0111800	$0.0106700	$0.0106700	$0.0106700
2019-01-02	$0.0101900	$0.0111800	$0.0111800	$0.0111800
2019-01-01	$0.009534	$0.0101900	$0.0101900	$0.0101900
2018-12-31	$0.0100900	$0.009534	$0.009534	$0.009534
2018-12-30	$0.009806	$0.0100900	$0.0100900	$0.0100900
2018-12-29	$0.0099800	$0.009806	$0.009806	$0.009806
2018-12-28	$0.008336	$0.0099800	$0.0099800	$0.0099800
2018-12-27	$0.009471	$0.008336	$0.008336	$0.008336
2018-12-26	$0.009355	$0.009471	$0.009471	$0.009471
2018-12-25	$0.0100600	$0.009355	$0.009355	$0.009355
2018-12-24	$0.008683	$0.0100600	$0.0100600	$0.009297
2018-12-23	$0.007812	$0.008683	$0.008683	$0.008683
2018-12-22	$0.007223	$0.007812	$0.007812	$0.007812
2018-12-21	$0.007684	$0.007223	$0.007223	$0.007223
2018-12-20	$0.006138	$0.007684	$0.007684	$0.007102
2018-12-19	$0.006249	$0.006138	$0.006138	$0.006138
2018-12-18	$0.005822	$0.006249	$0.006249	$0.006249
2018-12-17	$0.0046950	$0.005822	$0.005822	$0.005247
2018-12-16	$0.0046330	$0.0046950	$0.0046950	$0.0046950
2018-12-15	$0.0046130	$0.0046330	$0.0046330	$0.0046330
2018-12-14	$0.0047500	$0.0046130	$0.0046130	$0.0046130
2018-12-13	$0.0049770	$0.0047500	$0.0047500	$0.0047500
2018-12-12	$0.0048410	$0.0049770	$0.0049770	$0.0049770
2018-12-11	$0.0049870	$0.0048410	$0.0048410	$0.0048410
2018-12-10	$0.0033880	$0.0049870	$0.0049870	$0.0032540
2018-12-09	$0.005661	$0.0033880	$0.005846	$0.0033880
2018-12-08	$0.005795	$0.005661	$0.005661	$0.005661
2018-12-07	$0.005599	$0.005795	$0.005795	$0.005795
2018-12-06	$0.006288	$0.005599	$0.005599	$0.005599
2018-12-05	$0.005930	$0.006288	$0.006288	$0.005180
2018-12-04	$0.005844	$0.005930	$0.005930	$0.005930
2018-12-03	$0.0039450	$0.005844	$0.005844	$0.0036820
2018-12-02	$0.0040310	$0.0039450	$0.0039450	$0.0039450
2018-12-01	$0.005982	$0.0040310	$0.006281	$0.0040310
2018-11-30	$0.006226	$0.005982	$0.005982	$0.005982
2018-11-29	$0.006513	$0.006226	$0.006226	$0.006226
2018-11-28	$0.007164	$0.006513	$0.007987	$0.005038
2018-11-27	$0.005771	$0.005840	$0.005840	$0.005840
2018-11-26	$0.006184	$0.005770	$0.005770	$0.005770
2018-11-25	$0.005975	$0.006188	$0.006188	$0.006188
2018-11-24	$0.005999	$0.005976	$0.007329	$0.005483
2018-11-23	$0.006616	$0.005999	$0.006539	$0.0040950
2018-11-22	$0.007235	$0.006616	$0.006616	$0.006616
2018-11-21	$0.006929	$0.007235	$0.007235	$0.007235
2018-11-20	$0.007856	$0.006929	$0.006929	$0.006929
2018-11-19	$0.009765	$0.007856	$0.008152	$0.007856
2018-11-18	$0.008014	$0.009764	$0.009764	$0.008166
2018-11-17	$0.008043	$0.008014	$0.008014	$0.008014
2018-11-16	$0.0107100	$0.008043	$0.0103200	$0.008043
2018-11-15	$0.0107800	$0.0107100	$0.0107100	$0.0107100
2018-11-14	$0.0099090	$0.0107800	$0.0107800	$0.008771
2018-11-13	$0.0101200	$0.0099080	$0.0099080	$0.0099080
2018-11-12	$0.0101600	$0.0101200	$0.0101200	$0.0101200
2018-11-11	$0.0101700	$0.0101600	$0.0101600	$0.0101600
2018-11-10	$0.0125600	$0.0101700	$0.0127100	$0.0101700
2018-11-09	$0.0112000	$0.0125600	$0.0125600	$0.009289
2018-11-08	$0.0115600	$0.0112000	$0.0112000	$0.0112000
2018-11-07	$0.009660	$0.0115500	$0.0115500	$0.008720
2018-11-06	$0.008474	$0.009661	$0.0101000	$0.008872
2018-11-05	$0.009720	$0.008474	$0.0125800	$0.008474
2018-11-04	$0.0100500	$0.009720	$0.0116200	$0.009720
2018-11-03	$0.0110600	$0.0100500	$0.0109700	$0.0100500
2018-11-02	$0.0123200	$0.0110600	$0.0124600	$0.0110600
2018-11-01	$0.0126600	$0.0123200	$0.0128600	$0.0099540
2018-10-31	$0.0126600	$0.0126600	$0.0127600	$0.0126600
2018-10-30	$0.0127200	$0.0126500	$0.0127500	$0.0107900
2018-10-29	$0.0119500	$0.0127200	$0.0127200	$0.009588
2018-10-28	$0.0121700	$0.0119500	$0.0122200	$0.0119500
2018-10-27	$0.0111900	$0.0121700	$0.0121700	$0.008941
2018-10-26	$0.0111500	$0.0111900	$0.0112700	$0.008969
2018-10-25	$0.009741	$0.0111500	$0.0111500	$0.009659
2018-10-24	$0.009676	$0.009740	$0.009740	$0.009639
2018-10-23	$0.008368	$0.009676	$0.009676	$0.008372
2018-10-22	$0.0112200	$0.009895	$0.0111600	$0.008979
2018-10-21	$0.0119100	$0.0112200	$0.0118900	$0.009030
2018-10-20	$0.0120700	$0.0119100	$0.0122000	$0.009085
2018-10-19	$0.0100200	$0.0120700	$0.0121700	$0.009129
2018-10-18	$0.0101700	$0.0100200	$0.0113200	$0.008910
2018-10-17	$0.0101900	$0.0101700	$0.0101700	$0.006730
2018-10-16	$0.009107	$0.0101900	$0.0105100	$0.009082
2018-10-15	$0.008591	$0.009107	$0.0103300	$0.009071
2018-10-14	$0.008074	$0.009416	$0.009416	$0.007893
2018-10-13	$0.007933	$0.008074	$0.008776	$0.008074
2018-10-12	$0.006663	$0.007933	$0.008623	$0.006879
2018-10-11	$0.009236	$0.006663	$0.007783	$0.006644
2018-10-10	$0.007334	$0.009236	$0.009236	$0.007262
2018-10-09	$0.007820	$0.007334	$0.007757	$0.007054
2018-10-08	$0.007695	$0.007820	$0.007820	$0.007112
2018-10-07	$0.007841	$0.007695	$0.007877	$0.006995
2018-10-06	$0.007065	$0.007841	$0.007841	$0.006963
2018-10-05	$0.006875	$0.007065	$0.007065	$0.007065
2018-10-04	$0.006819	$0.006875	$0.006875	$0.006875
2018-10-03	$0.007222	$0.006819	$0.007048	$0.006819
2018-10-02	$0.007163	$0.007222	$0.007889	$0.006992
2018-10-01	$0.007215	$0.007162	$0.0103800	$0.007162
2018-09-30	$0.007865	$0.007215	$0.0106300	$0.007215
2018-09-29	$0.0119600	$0.007865	$0.0124800	$0.007171
2018-09-28	$0.007102	$0.0119600	$0.0119600	$0.006868
2018-09-27	$0.006641	$0.007102	$0.007102	$0.007102
2018-09-26	$0.006797	$0.006641	$0.006643	$0.006641
2018-09-25	$0.007066	$0.006797	$0.006797	$0.006795
2018-09-24	$0.008070	$0.007066	$0.007521	$0.007066
2018-09-23	$0.008427	$0.008070	$0.008804	$0.008070
2018-09-22	$0.009660	$0.008427	$0.009390	$0.008427
2018-09-21	$0.009665	$0.009660	$0.0107700	$0.009660
2018-09-20	$0.008393	$0.009665	$0.009665	$0.008993
2018-09-19	$0.009167	$0.008393	$0.0110400	$0.006923
2018-09-18	$0.0111700	$0.009167	$0.0118800	$0.008961
2018-09-17	$0.009465	$0.0111700	$0.0111700	$0.008430
2018-09-16	$0.009530	$0.009465	$0.009465	$0.009465
2018-09-15	$0.008983	$0.009530	$0.0126300	$0.009530
2018-09-14	$0.0111900	$0.008983	$0.0116300	$0.007102
2018-09-13	$0.009801	$0.0111900	$0.0113100	$0.007420
2018-09-12	$0.005555	$0.009801	$0.009801	$0.005491
2018-09-11	$0.005914	$0.005555	$0.006110	$0.005555
2018-09-10	$0.006664	$0.005914	$0.006703	$0.005914
2018-09-09	$0.006832	$0.006803	$0.007195	$0.006803
2018-09-08	$0.007470	$0.006832	$0.006832	$0.006832
2018-09-07	$0.007968	$0.007470	$0.009281	$0.007468
2018-09-06	$0.007076	$0.007967	$0.0102600	$0.007115
2018-09-05	$0.008851	$0.007076	$0.007083	$0.007076
2018-09-04	$0.008958	$0.008851	$0.008851	$0.008842
2018-09-03	$0.008998	$0.008958	$0.008958	$0.008814
2018-09-02	$0.008887	$0.008998	$0.008998	$0.008877
2018-09-01	$0.008449	$0.008887	$0.008887	$0.008861
2018-08-31	$0.0153600	$0.008450	$0.0152200	$0.008450
2018-08-30	$0.0121800	$0.0153600	$0.0153600	$0.0119900
2018-08-29	$0.0124700	$0.0121800	$0.0121800	$0.0121800
2018-08-28	$0.0121500	$0.0124700	$0.0124700	$0.0124700
2018-08-27	$0.0115700	$0.0121500	$0.0121500	$0.0121500
2018-08-26	$0.0117100	$0.0115700	$0.0115700	$0.0115700
2018-08-25	$0.0118700	$0.0117100	$0.0117100	$0.0117100
2018-08-24	$0.0150300	$0.0118700	$0.0153300	$0.0118700
2018-08-23	$0.0152800	$0.0150300	$0.0155800	$0.0150300
2018-08-22	$0.0148700	$0.0152800	$0.0154100	$0.0142500
2018-08-21	$0.0111000	$0.0148700	$0.0148700	$0.007177
2018-08-20	$0.0122800	$0.0111000	$0.0111000	$0.0111000
2018-08-19	$0.0120900	$0.0122800	$0.0122800	$0.0122800
2018-08-18	$0.0127000	$0.0120900	$0.0120900	$0.0117900
2018-08-17	$0.0112600	$0.0127000	$0.0136100	$0.0124700
2018-08-16	$0.0120800	$0.0112600	$0.0123200	$0.007460
2018-08-15	$0.008914	$0.0120800	$0.0120900	$0.009008
2018-08-14	$0.0113300	$0.008914	$0.0122000	$0.008906
2018-08-13	$0.0145100	$0.0113300	$0.0129500	$0.009745
2018-08-12	$0.0154200	$0.0145100	$0.0154300	$0.0105400
2018-08-11	$0.0123900	$0.0154200	$0.0154200	$0.009540
2018-08-10	$0.0178800	$0.0123900	$0.0163100	$0.0116000
2018-08-09	$0.0174900	$0.0178800	$0.0178800	$0.0178800
2018-08-08	$0.0151200	$0.0142200	$0.0142200	$0.0142200
2018-08-07	$0.0178200	$0.0151200	$0.0166300	$0.0151200
2018-08-06	$0.0172700	$0.0178200	$0.0201700	$0.0162000
2018-08-05	$0.0171900	$0.0172700	$0.0172700	$0.0172700
2018-08-04	$0.0216000	$0.0171900	$0.0210500	$0.0171900
2018-08-03	$0.0164900	$0.0216000	$0.0216000	$0.0167000
2018-08-02	$0.0209900	$0.0164900	$0.0218100	$0.0164900
2018-08-01	$0.0208200	$0.0209900	$0.0232700	$0.0160400
2018-07-31	$0.0214600	$0.0208200	$0.0223000	$0.0190100
2018-07-30	$0.0237800	$0.0214600	$0.0238400	$0.0214600
2018-07-29	$0.0273400	$0.0237800	$0.0272100	$0.0230100
2018-07-28	$0.0277100	$0.0273400	$0.0297800	$0.0230000
2018-07-27	$0.0222500	$0.0277100	$0.0312900	$0.0226200
2018-07-26	$0.0273400	$0.0258700	$0.0272900	$0.0258700
2018-07-25	$0.0249200	$0.0273300	$0.0309600	$0.0235700
2018-07-24	$0.0190700	$0.0249300	$0.0287600	$0.0202300
2018-07-23	$0.0260900	$0.0190700	$0.0287700	$0.0182200
2018-07-22	$0.0217600	$0.0298500	$0.0298500	$0.0183800
2018-07-21	$0.0246900	$0.0217600	$0.0253600	$0.0210200
2018-07-20	$0.0308300	$0.0246900	$0.0295300	$0.0179600
2018-07-19	$0.0378300	$0.0308300	$0.0370100	$0.009382
2018-07-18	$0.0210900	$0.0378300	$0.0378300	$0.0202400
2018-07-17	$0.0240900	$0.0210900	$0.0251100	$0.0210900

Pair	Exchange
BITX/ETH	ethermium
BITX/ETH	idex

BitScreener (BITX)

Description

BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.

Full Name	BitScreener (BITX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	bitscreener.com/
Twitter	@BitScreener
Facebook	www.facebook.com/bitscreenercom/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

David Nguyen
Quang Hoang
Thomas Bolleyer
Anh Nguyen
Hai Pham
Ha Le
Huy Tran
Hanh Nguyen
Anh Tuan Le
Duc Do
Dung Ngo
Nam Doan
Giang Vu
Thu Nguyen
Duong Nguyen

BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.

Token Reserve Split (69%):

4% Advisors and marketing;
15% Team;
20% Future "miners";
30% Future operations.

BitScreener ICO campaign will feature a bounty program, and the token will be mineable.

ICO Status	Ongoing
Token Supply	450000000
Start Date	2018-06-27
End Date	2018-07-04
Fund Raised (BTC)	Hardcap Reached! 139,500,000 BITX SOLD 19,499.58063 ETH collected
Fund Raised (USD)	8969807.0898
Start Price (USD)	0.00013978194
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@BitScreener
White Paper	storage.googleapis.com/files.bitscreener.com/tokensale/BitScreener_Whitepaper.pdf