Login 
BitNautic (BTNT)
BTNT
1 BitNautic (BTNT) Rank 1872
$0.012833
Buy / Sell
BitNautic (BTNT) Rank 1872
Website
Twitter
19,078,647 BTNT
Buy / Sell
Get Wallet
BitNautic (BTNT) Price $0.01
$0.01
BitNautic (BTNT) 24h Vol
$0
$0
BitNautic (BTNT) Market Cap $244,838
$244,838
BitNautic (BTNT) Circulating 19,078,647
19,078,647
Full Name
BitNautic (BTNT)
Symbol
BTNT
Algorithm
ETH Token
BTC Price
0.00000055 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,078,647 BTNT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0028930 | $0.0028910 | $0.0028930 | $0.0028900 |
| 2023-09-25 | $0.0028890 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2023-09-24 | $0.0029240 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-23 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-09-22 | $0.0029220 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-09-21 | $0.0029840 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2023-09-20 | $0.0029940 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-09-19 | $0.0029450 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-09-18 | $0.0029190 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-09-17 | $0.0029230 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-09-16 | $0.0029270 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-09-15 | $0.0029190 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-09-14 | $0.0028850 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-09-13 | $0.0028420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-09-12 | $0.0027680 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-11 | $0.0028420 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-09-10 | $0.0028490 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-09 | $0.0028500 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-07 | $0.0028330 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-05 | $0.0028400 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-09-04 | $0.0028570 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-08-30 | $0.0030500 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2023-08-29 | $0.0028720 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-08-28 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2023-08-27 | $0.0028610 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-26 | $0.0028660 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-08-25 | $0.0028780 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2023-08-24 | $0.0029080 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2023-08-23 | $0.0028650 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-22 | $0.0028740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-08-21 | $0.0028810 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-08-20 | $0.0028710 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-08-19 | $0.0028650 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2023-08-18 | $0.0029300 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-08-17 | $0.0031570 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-07-28 | $0.0032140 | $0.0032150 | $0.0032160 | $0.0032130 |
| 2023-07-27 | $0.0032290 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-20 | $0.0032910 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-07-19 | $0.0032850 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-07-18 | $0.0033160 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-07-17 | $0.0033270 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2023-07-16 | $0.0033330 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-07-15 | $0.0033360 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2023-07-11 | $0.0033460 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-07-10 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-07-09 | $0.0033320 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2023-07-08 | $0.0033380 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2023-07-07 | $0.0032900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-07-06 | $0.0033550 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-05 | $0.0033850 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-01 | $0.0033520 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-06-29 | $0.0033090 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-06-28 | $0.0033770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-06-27 | $0.0033300 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2023-06-26 | $0.0033520 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-06-25 | $0.0033600 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-06-24 | $0.0033770 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-06-23 | $0.0032880 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2023-06-22 | $0.0033000 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2023-06-21 | $0.0031150 | $0.0031130 | $0.0031230 | $0.0031100 |
| 2023-06-20 | $0.0029520 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2023-06-19 | $0.0028970 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-06-18 | $0.0029160 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2023-06-17 | $0.0028960 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-16 | $0.0028130 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2023-06-15 | $0.0027640 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-06-14 | $0.0028520 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-06-13 | $0.0028500 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-06-12 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-06-11 | $0.0028440 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-06-10 | $0.0029130 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-05-30 | $0.0030520 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-05-29 | $0.0030880 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-05-28 | $0.0029560 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2023-05-27 | $0.0029390 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-05-25 | $0.0028960 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-05-16 | $0.0029890 | $0.0030010 | $0.0030010 | $0.0029870 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-23 | $0.0030600 | $0.0030530 | $0.0030600 | $0.0030510 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-16 | $0.0033350 | $0.0033340 | $0.0033370 | $0.0033320 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-26 | $0.0025480 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-11 | $0.0023800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-02-10 | $0.0023990 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-24 | $0.0025210 | $0.0025250 | $0.0025250 | $0.0025170 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-12 | $0.0019730 | $0.0019730 | $0.0019780 | $0.0019700 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-05 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-03 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-21 | $0.0017880 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-10-31 | $0.0022690 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-29 | $0.0022660 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-05 | $0.0022380 | $0.0022330 | $0.0022400 | $0.0022310 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-20 | $0.0021500 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-02 | $0.0022140 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-12 | $0.0026340 | $0.0026270 | $0.0026380 | $0.0026270 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-05 | $0.0024890 | $0.0024920 | $0.0024950 | $0.0024850 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-23 | $0.0024950 | $0.0024890 | $0.0024980 | $0.0024820 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-12-02 | $0.0035620 | $0.0035630 | $0.0035630 | $0.0035620 |
| 2019-12-01 | $0.0037100 | $0.0035620 | $0.0037100 | $0.0034880 |
| 2019-11-30 | $0.0042730 | $0.0037100 | $0.0043920 | $0.0034830 |
| 2019-11-29 | $0.005284 | $0.0042730 | $0.005982 | $0.0025640 |
| 2019-11-28 | $0.0026360 | $0.005284 | $0.007442 | $0.0019350 |
| 2019-11-27 | $0.0023660 | $0.0026360 | $0.0029370 | $0.0021840 |
| 2019-11-26 | $0.0019990 | $0.0023660 | $0.0028680 | $0.0020080 |
| 2019-11-25 | $0.0020790 | $0.0019990 | $0.0023560 | $0.0018560 |
| 2019-11-24 | $0.0020550 | $0.0020790 | $0.0024260 | $0.0017330 |
| 2019-11-23 | $0.0018960 | $0.0020550 | $0.0029360 | $0.0019080 |
| 2019-11-22 | $0.0019080 | $0.0018960 | $0.0022610 | $0.0017500 |
| 2019-11-21 | $0.0015380 | $0.0019080 | $0.0020610 | $0.0014500 |
| 2019-11-20 | $0.0017890 | $0.0015380 | $0.0031570 | $0.0010520 |
| 2019-11-19 | $0.0038490 | $0.0017890 | $0.0040670 | $0.0008950 |
| 2019-11-18 | $0.0040870 | $0.0038490 | $0.0045050 | $0.0031120 |
| 2019-11-17 | $0.0035700 | $0.0040870 | $0.0042580 | $0.0032360 |
| 2019-11-16 | $0.0038110 | $0.0035700 | $0.0045890 | $0.0034850 |
| 2019-11-15 | $0.0036290 | $0.0038110 | $0.0038110 | $0.0035570 |
| 2019-11-14 | $0.0036850 | $0.0036290 | $0.0036290 | $0.0035430 |
| 2019-11-13 | $0.0038790 | $0.0036850 | $0.0038600 | $0.0035970 |
| 2019-11-12 | $0.0037520 | $0.0038790 | $0.0038790 | $0.0037020 |
| 2019-11-11 | $0.0037990 | $0.0037520 | $0.0039270 | $0.0034910 |
| 2019-11-10 | $0.0037050 | $0.0038010 | $0.0040730 | $0.0036200 |
| 2019-11-09 | $0.0036840 | $0.0037050 | $0.0038820 | $0.0034410 |
| 2019-11-08 | $0.0040520 | $0.0036840 | $0.0039480 | $0.0034210 |
| 2019-11-07 | $0.0037390 | $0.0040520 | $0.0040520 | $0.0034070 |
| 2019-11-06 | $0.0038230 | $0.0037390 | $0.0041130 | $0.0035520 |
| 2019-11-05 | $0.0040510 | $0.0038230 | $0.0042890 | $0.0038230 |
| 2019-11-04 | $0.0041500 | $0.0040510 | $0.0045220 | $0.0039570 |
| 2019-11-03 | $0.0039110 | $0.0041540 | $0.0045230 | $0.0036930 |
| 2019-11-02 | $0.0038890 | $0.0039110 | $0.0048420 | $0.0033520 |
| 2019-11-01 | $0.0039380 | $0.0038830 | $0.0041610 | $0.0037910 |
| 2019-10-31 | $0.0042180 | $0.0039380 | $0.0042120 | $0.0037550 |
| 2019-10-30 | $0.0045280 | $0.0042300 | $0.0045050 | $0.0037700 |
| 2019-10-29 | $0.0044270 | $0.0045280 | $0.0046220 | $0.0037730 |
| 2019-10-28 | $0.0047750 | $0.0045390 | $0.005012 | $0.0037830 |
| 2019-10-27 | $0.0043520 | $0.0047890 | $0.0047890 | $0.0042140 |
| 2019-10-26 | $0.0033820 | $0.0043130 | $0.0046800 | $0.0035790 |
| 2019-10-25 | $0.0034240 | $0.0033720 | $0.0041510 | $0.0031130 |
| 2019-10-24 | $0.0035150 | $0.0034240 | $0.0034990 | $0.0030520 |
| 2019-10-23 | $0.0033740 | $0.0035150 | $0.0035900 | $0.0031410 |
| 2019-10-22 | $0.0040290 | $0.0033830 | $0.0041890 | $0.0033030 |
| 2019-10-21 | $0.0040410 | $0.0040240 | $0.0042700 | $0.0040240 |
| 2019-10-20 | $0.0043060 | $0.0040410 | $0.0044540 | $0.0037110 |
| 2019-10-19 | $0.0046240 | $0.0043100 | $0.0047880 | $0.0040700 |
| 2019-10-18 | $0.0046880 | $0.0043960 | $0.0049550 | $0.0039960 |
| 2019-10-17 | $0.0041670 | $0.0046970 | $0.0048590 | $0.0037250 |
| 2019-10-16 | $0.0041680 | $0.0041670 | $0.0047280 | $0.0040070 |
| 2019-10-15 | $0.0043490 | $0.0041680 | $0.005068 | $0.0029420 |
| 2019-10-14 | $0.0026550 | $0.0043500 | $0.0046850 | $0.0026770 |
| 2019-10-13 | $0.0027440 | $0.0026550 | $0.0027380 | $0.0026550 |
| 2019-10-12 | $0.0025660 | $0.0027570 | $0.0029240 | $0.0025900 |
| 2019-10-11 | $0.0030950 | $0.0025660 | $0.0029800 | $0.0024830 |
| 2019-10-10 | $0.0030940 | $0.0030950 | $0.0031810 | $0.0030090 |
| 2019-10-09 | $0.0034410 | $0.0030940 | $0.0036090 | $0.0030940 |
| 2019-10-08 | $0.0035320 | $0.0034410 | $0.0036040 | $0.0031950 |
| 2019-10-07 | $0.0038550 | $0.0035320 | $0.0041080 | $0.0023820 |
| 2019-10-06 | $0.0040050 | $0.0038620 | $0.0041770 | $0.0035470 |
| 2019-10-05 | $0.0044110 | $0.0040090 | $0.0045000 | $0.0038450 |
| 2019-10-04 | $0.0045350 | $0.0044230 | $0.005242 | $0.0039320 |
| 2019-10-03 | $0.0044480 | $0.0045460 | $0.0049590 | $0.0042980 |
| 2019-10-02 | $0.0044130 | $0.0044480 | $0.005203 | $0.0043640 |
| 2019-10-01 | $0.0041570 | $0.0044050 | $0.005070 | $0.0041560 |
| 2019-09-30 | $0.007339 | $0.0041510 | $0.007555 | $0.0038190 |
| 2019-09-29 | $0.007895 | $0.007339 | $0.007743 | $0.007178 |
| 2019-09-28 | $0.007299 | $0.007889 | $0.008711 | $0.006163 |
| 2019-09-27 | $0.006541 | $0.007309 | $0.009855 | $0.006652 |
| 2019-09-26 | $0.005491 | $0.006541 | $0.007106 | $0.005249 |
| 2019-09-25 | $0.005211 | $0.005491 | $0.005659 | $0.0049840 |
| 2019-09-24 | $0.006883 | $0.005241 | $0.006444 | $0.0039520 |
| 2019-09-23 | $0.008431 | $0.006881 | $0.008237 | $0.005233 |
| 2019-09-22 | $0.008091 | $0.008458 | $0.009163 | $0.007954 |
| 2019-09-21 | $0.008243 | $0.008100 | $0.009300 | $0.007600 |
| 2019-09-20 | $0.007197 | $0.008240 | $0.009156 | $0.007020 |
| 2019-09-19 | $0.007623 | $0.007193 | $0.007810 | $0.007193 |
| 2019-09-18 | $0.006833 | $0.007627 | $0.008135 | $0.006610 |
| 2019-09-17 | $0.006779 | $0.006844 | $0.007151 | $0.006027 |
| 2019-09-16 | $0.006910 | $0.006772 | $0.007183 | $0.006567 |
| 2019-09-15 | $0.007256 | $0.006918 | $0.007744 | $0.006196 |
| 2019-09-14 | $0.007572 | $0.007259 | $0.007985 | $0.007052 |
| 2019-09-13 | $0.007509 | $0.007577 | $0.008303 | $0.005709 |
| 2019-09-12 | $0.007522 | $0.007492 | $0.008117 | $0.006556 |
| 2019-09-11 | $0.008189 | $0.007515 | $0.008632 | $0.006703 |
| 2019-09-10 | $0.008458 | $0.008189 | $0.008593 | $0.007380 |
| 2019-09-09 | $0.008962 | $0.008479 | $0.009306 | $0.007031 |
| 2019-09-08 | $0.007869 | $0.008967 | $0.0118900 | $0.006569 |
| 2019-09-07 | $0.005877 | $0.007883 | $0.008409 | $0.005991 |
| 2019-09-06 | $0.005067 | $0.005896 | $0.005896 | $0.0049650 |
| 2019-09-05 | $0.005081 | $0.005069 | $0.005808 | $0.0047520 |
| 2019-09-04 | $0.005844 | $0.005080 | $0.005821 | $0.0048680 |
| 2019-09-03 | $0.005713 | $0.005867 | $0.006081 | $0.0043740 |
| 2019-09-02 | $0.005177 | $0.005705 | $0.005912 | $0.005393 |
| 2019-09-01 | $0.0048120 | $0.005174 | $0.005369 | $0.0046860 |
| 2019-08-31 | $0.0049850 | $0.0048170 | $0.005106 | $0.0041430 |
| 2019-08-30 | $0.0044620 | $0.0049820 | $0.005270 | $0.0045030 |
| 2019-08-29 | $0.005056 | $0.0044600 | $0.005408 | $0.0038900 |
| 2019-08-28 | $0.005597 | $0.005056 | $0.006126 | $0.0038890 |
| 2019-08-27 | $0.007255 | $0.005596 | $0.007122 | $0.005087 |
| 2019-08-26 | $0.006186 | $0.007254 | $0.007876 | $0.005285 |
| 2019-08-25 | $0.005380 | $0.006161 | $0.006564 | $0.005050 |
| 2019-08-24 | $0.006350 | $0.005076 | $0.006295 | $0.005076 |
| 2019-08-23 | $0.006265 | $0.006461 | $0.006774 | $0.006253 |
| 2019-08-22 | $0.006180 | $0.006376 | $0.006882 | $0.006173 |
| 2019-08-21 | $0.008078 | $0.006166 | $0.007683 | $0.005661 |
| 2019-08-20 | $0.008738 | $0.008081 | $0.008943 | $0.007543 |
| 2019-08-19 | $0.008777 | $0.008713 | $0.009257 | $0.007624 |
| 2019-08-18 | $0.008994 | $0.008788 | $0.009098 | $0.008684 |
| 2019-08-17 | $0.008910 | $0.008991 | $0.008991 | $0.008787 |
| 2019-08-16 | $0.009071 | $0.008785 | $0.009095 | $0.008682 |
| 2019-08-15 | $0.009731 | $0.009033 | $0.0099570 | $0.008520 |
| 2019-08-14 | $0.0115200 | $0.009693 | $0.0105900 | $0.007894 |
| 2019-08-13 | $0.0120700 | $0.0115400 | $0.0117500 | $0.0114300 |
| 2019-08-12 | $0.0125900 | $0.0120700 | $0.0124100 | $0.0120700 |
| 2019-08-11 | $0.0120800 | $0.0125900 | $0.0127100 | $0.0119000 |
| 2019-08-10 | $0.0130500 | $0.0120800 | $0.0125300 | $0.0117400 |
| 2019-08-09 | $0.0133000 | $0.0130500 | $0.0134100 | $0.0129300 |
| 2019-08-08 | $0.0132900 | $0.0131300 | $0.0134800 | $0.0127700 |
| 2019-08-07 | $0.0136500 | $0.0134300 | $0.0142600 | $0.0125900 |
| 2019-08-06 | $0.0142900 | $0.0136500 | $0.0141000 | $0.0133000 |
| Pair | Exchange |
|---|---|
| BTNT/BTC | coinbene |
Description
BitNautic have developed an all-in-one solution for all industry players, which allows shippers to book transport for their cargo choosing and combining the best carriers in terms of price, speed and carrier reputation, based on real users experiences.
The platform is built on the Blockchain, which allows full supply chain transparency, secure digital management of data and documentation, safe payments without the need of third party approval, and much more.
| Full Name | BitNautic (BTNT) |
|---|---|
| Start Date | 2019-09-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bitnautic.com/ |
| @BitNautic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 19,078,647 BTNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitNautic (BTNT) News
